Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2022.04.01 00:00 - 2023.03.31 20:00 (2022.04.01 - 2023.04.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=210; TakeProfit=100; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6555Ticks modelled46430344Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit41372.11Gross profit104929.06Gross loss-63556.95
Profit factor1.65Expected payoff9.12
Absolute drawdown4408.89Maximal drawdown8282.79 (53.36%)Relative drawdown53.36% (8282.79)
Total trades4537Short positions (won %)2247 (75.52%)Long positions (won %)2290 (76.99%)
Profit trades (% of total)3460 (76.26%)Loss trades (% of total)1077 (23.74%)
Largestprofit trade68.64loss trade-143.79
Averageprofit trade30.33loss trade-59.01
Maximumconsecutive wins (profit in money)96 (3822.21)consecutive losses (loss in money)44 (-5464.98)
Maximalconsecutive profit (count of wins)3822.21 (96)consecutive loss (count of losses)-5464.98 (44)
Averageconsecutive wins12consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.04.01 00:00buy10.101.478300.000000.00000
22022.04.01 00:00modify10.101.478301.457301.48830
32022.04.01 01:00buy20.101.479450.000000.00000
42022.04.01 01:00modify20.101.479451.458451.48945
52022.04.01 02:00buy30.101.479770.000000.00000
62022.04.01 02:00modify30.101.479771.458771.48977
72022.04.01 03:00buy40.101.480450.000000.00000
82022.04.01 03:00modify40.101.480451.459451.49045
92022.04.01 04:00buy50.101.478280.000000.00000
102022.04.01 04:00modify50.101.478281.457281.48828
112022.04.01 05:00buy60.101.479950.000000.00000
122022.04.01 05:00modify60.101.479951.458951.48995
132022.04.01 06:00buy70.101.480830.000000.00000
142022.04.01 06:00modify70.101.480831.459831.49083
152022.04.01 07:00buy80.101.481240.000000.00000
162022.04.01 07:00modify80.101.481241.460241.49124
172022.04.01 08:00buy90.101.475170.000000.00000
182022.04.01 08:00modify90.101.475171.454171.48517
192022.04.01 09:00buy100.101.472440.000000.00000
202022.04.01 09:00modify100.101.472441.451441.48244
212022.04.01 10:00buy110.101.470930.000000.00000
222022.04.01 10:00modify110.101.470931.449931.48093
232022.04.01 11:00buy120.101.473470.000000.00000
242022.04.01 11:00modify120.101.473471.452471.48347
252022.04.01 12:00buy130.101.469640.000000.00000
262022.04.01 12:00modify130.101.469641.448641.47964
272022.04.01 13:00buy140.101.470060.000000.00000
282022.04.01 13:00modify140.101.470061.449061.48006
292022.04.01 14:00buy150.101.472100.000000.00000
302022.04.01 14:00modify150.101.472101.451101.48210
312022.04.01 15:00buy160.101.473820.000000.00000
322022.04.01 15:00modify160.101.473821.452821.48382
332022.04.01 16:00buy170.101.474100.000000.00000
342022.04.01 16:00modify170.101.474101.453101.48410
352022.04.01 17:00buy180.101.474830.000000.00000
362022.04.01 17:00modify180.101.474831.453831.48483
372022.04.01 18:00buy190.101.474120.000000.00000
382022.04.01 18:00modify190.101.474121.453121.48412
392022.04.01 19:00buy200.101.473030.000000.00000
402022.04.01 19:00modify200.101.473031.452031.48303
412022.04.01 20:00buy210.101.472540.000000.00000
422022.04.01 20:00modify210.101.472541.451541.48254
432022.04.03 22:00buy220.101.473760.000000.00000
442022.04.03 22:00modify220.101.473761.452761.48376
452022.04.03 23:00buy230.101.474900.000000.00000
462022.04.03 23:00modify230.101.474901.453901.48490
472022.04.04 00:00close230.101.475441.453901.484902.9710002.97
482022.04.04 00:00close220.101.475441.452761.4837610.5710013.53
492022.04.04 00:00close210.101.475441.451541.4825418.7010032.23
502022.04.04 00:00close200.101.475441.452031.4830315.4410047.66
512022.04.04 00:00close190.101.475441.453121.484128.1710055.83
522022.04.04 00:00close180.101.475441.453831.484833.4410059.27
532022.04.04 00:00close170.101.475441.453101.484108.3010067.56
542022.04.04 00:00close160.101.475441.452821.4838210.1710077.73
552022.04.04 00:00close150.101.475441.451101.4821021.6410099.37
562022.04.04 00:00close140.101.475441.449061.4800635.2410134.60
572022.04.04 00:00close130.101.475441.448641.4796438.0410172.64
582022.04.04 00:00close120.101.475441.452471.4834712.5010185.13
592022.04.04 00:00close110.101.475441.449931.4809329.4410214.57
602022.04.04 00:00close100.101.475441.451441.4824419.3710233.94
612022.04.04 00:00close90.101.475441.454171.485171.1710235.10
622022.04.04 00:00close80.101.475441.460241.49124-39.2910195.81
632022.04.04 00:00close70.101.475441.459831.49083-36.5610159.24
642022.04.04 00:00close60.101.475441.458951.48995-30.6910128.55
652022.04.04 00:00close50.101.475441.457281.48828-19.5610108.99
662022.04.04 00:00close40.101.475441.459451.49045-34.0310074.95
672022.04.04 00:00close30.101.475441.458771.48977-29.4910045.46
682022.04.04 00:00close20.101.475441.458451.48945-27.3610018.09
692022.04.04 00:00close10.101.475441.457301.48830-19.699998.40
702022.04.04 00:00sell240.101.475440.000000.00000
712022.04.04 00:00modify240.101.475441.496441.46544
722022.04.04 01:00sell250.101.474500.000000.00000
732022.04.04 01:00modify250.101.474501.495501.46450
742022.04.04 02:00close250.101.472651.495501.4645012.3610010.76
752022.04.04 02:00close240.101.472651.496441.4654418.6410029.40
762022.04.04 02:00buy260.101.472650.000000.00000
772022.04.04 02:00modify260.101.472651.451651.48265
782022.04.04 03:00buy270.101.471150.000000.00000
792022.04.04 03:00modify270.101.471151.450151.48115
802022.04.04 04:00buy280.101.470520.000000.00000
812022.04.04 04:00modify280.101.470521.449521.48052
822022.04.04 05:00buy290.101.471360.000000.00000
832022.04.04 05:00modify290.101.471361.450361.48136
842022.04.04 06:00buy300.101.470880.000000.00000
852022.04.04 06:00modify300.101.470881.449881.48088
862022.04.04 07:00buy310.101.468950.000000.00000
872022.04.04 07:00modify310.101.468951.447951.47895
882022.04.04 08:00buy320.101.467000.000000.00000
892022.04.04 08:00modify320.101.467001.446001.47700
902022.04.04 09:00buy330.101.467150.000000.00000
912022.04.04 09:00modify330.101.467151.446151.47715
922022.04.04 10:00buy340.101.465100.000000.00000
932022.04.04 10:00modify340.101.465101.444101.47510
942022.04.04 11:00buy350.101.465920.000000.00000
952022.04.04 11:00modify350.101.465921.444921.47592
962022.04.04 12:00buy360.101.465110.000000.00000
972022.04.04 12:00modify360.101.465111.444111.47511
982022.04.04 13:00buy370.101.463590.000000.00000
992022.04.04 13:00modify370.101.463591.442591.47359
1002022.04.04 14:00buy380.101.462100.000000.00000
1012022.04.04 14:00modify380.101.462101.441101.47210
1022022.04.04 15:00buy390.101.457940.000000.00000
1032022.04.04 15:00modify390.101.457941.436941.46794
1042022.04.04 16:00buy400.101.456670.000000.00000
1052022.04.04 16:00modify400.101.456671.435671.46667
1062022.04.04 17:00buy410.101.455880.000000.00000
1072022.04.04 17:00modify410.101.455881.434881.46588
1082022.04.04 18:00buy420.101.454200.000000.00000
1092022.04.04 18:00modify420.101.454201.433201.46420
1102022.04.04 19:00buy430.101.453730.000000.00000
1112022.04.04 19:00modify430.101.453731.432731.46373
1122022.04.04 20:00buy440.101.454460.000000.00000
1132022.04.04 20:00modify440.101.454461.433461.46446
1142022.04.04 21:00buy450.101.454340.000000.00000
1152022.04.04 21:00modify450.101.454341.433341.46434
1162022.04.04 22:00buy460.101.455010.000000.00000
1172022.04.04 22:00modify460.101.455011.434011.46501
1182022.04.04 23:00buy470.101.455090.000000.00000
1192022.04.04 23:00modify470.101.455091.434091.46509
1202022.04.05 00:00buy480.101.455250.000000.00000
1212022.04.05 00:00modify480.101.455251.434251.46525
1222022.04.05 01:00buy490.101.455560.000000.00000
1232022.04.05 01:00modify490.101.455561.434561.46556
1242022.04.05 02:00buy500.101.455290.000000.00000
1252022.04.05 02:00modify500.101.455291.434291.46529
1262022.04.05 03:00buy510.101.455390.000000.00000
1272022.04.05 03:00modify510.101.455391.434391.46539
1282022.04.05 04:30s/l260.101.451651.451651.48265-140.629888.78
1292022.04.05 04:30s/l270.101.450151.450151.48115-140.629748.15
1302022.04.05 04:30s/l290.101.450361.450361.48136-140.629607.53
1312022.04.05 04:30s/l300.101.449881.449881.48088-140.629466.91
1322022.04.05 04:30s/l280.101.449521.449521.48052-140.629326.28
1332022.04.05 04:30s/l310.101.447951.447951.47895-140.629185.66
1342022.04.05 04:36s/l330.101.446151.446151.47715-140.629045.03
1352022.04.05 04:36s/l320.101.446001.446001.47700-140.628904.41
1362022.04.05 04:40s/l350.101.444921.444921.47592-140.628763.79
1372022.04.05 04:41s/l340.101.444101.444101.47510-140.628623.16
1382022.04.05 04:41s/l360.101.444111.444111.47511-140.628482.54
1392022.04.05 04:46s/l370.101.442591.442591.47359-140.628341.91
1402022.04.05 05:00buy520.101.443190.000000.00000
1412022.04.05 05:00modify520.101.443191.422191.45319
1422022.04.05 05:03s/l380.101.441101.441101.47210-140.628201.29
1432022.04.05 06:00buy530.101.441010.000000.00000
1442022.04.05 06:00modify530.101.441011.420011.45101
1452022.04.05 07:00buy540.101.440030.000000.00000
1462022.04.05 07:00modify540.101.440031.419031.45003
1472022.04.05 07:20s/l390.101.436941.436941.46794-140.628060.67
1482022.04.05 08:00buy550.101.439450.000000.00000
1492022.04.05 08:00modify550.101.439451.418451.44945
1502022.04.05 08:53s/l400.101.435671.435671.46667-140.627920.04
1512022.04.05 09:00buy560.101.436110.000000.00000
1522022.04.05 09:00modify560.101.436111.415111.44611
1532022.04.05 10:00buy570.101.438200.000000.00000
1542022.04.05 10:00modify570.101.438201.417201.44820
1552022.04.05 11:00buy580.101.438700.000000.00000
1562022.04.05 11:00modify580.101.438701.417701.44870
1572022.04.05 12:00buy590.101.436810.000000.00000
1582022.04.05 12:00modify590.101.436811.415811.44681
1592022.04.05 13:00buy600.101.436130.000000.00000
1602022.04.05 13:00modify600.101.436131.415131.44613
1612022.04.05 13:21s/l410.101.434881.434881.46588-140.627779.42
1622022.04.05 13:24s/l490.101.434561.434561.46556-139.997639.43
1632022.04.05 13:30s/l510.101.434391.434391.46539-139.997499.44
1642022.04.05 13:30s/l480.101.434251.434251.46525-139.997359.45
1652022.04.05 13:30s/l500.101.434291.434291.46529-139.997219.46
1662022.04.05 13:30s/l470.101.434091.434091.46509-140.627078.83
1672022.04.05 13:30s/l460.101.434011.434011.46501-140.626938.21
1682022.04.05 13:56s/l440.101.433461.433461.46446-140.626797.59
1692022.04.05 13:57s/l450.101.433341.433341.46434-140.626656.96
1702022.04.05 13:59s/l420.101.433201.433201.46420-140.626516.34
1712022.04.05 14:00buy610.101.433680.000000.00000
1722022.04.05 14:00modify610.101.433681.412681.44368
1732022.04.05 14:01s/l430.101.432731.432731.46373-140.626375.72
1742022.04.05 15:00buy620.101.435110.000000.00000
1752022.04.05 15:00modify620.101.435111.414111.44511
1762022.04.05 16:00buy630.101.438130.000000.00000
1772022.04.05 16:00modify630.101.438131.417131.44813
1782022.04.05 17:00buy640.101.438090.000000.00000
1792022.04.05 17:00modify640.101.438091.417091.44809
1802022.04.05 18:00buy650.101.437160.000000.00000
1812022.04.05 18:00modify650.101.437161.416161.44716
1822022.04.05 19:00buy660.101.436200.000000.00000
1832022.04.05 19:00modify660.101.436201.415201.44620
1842022.04.05 20:00buy670.101.439080.000000.00000
1852022.04.05 20:00modify670.101.439081.418081.44908
1862022.04.05 21:00buy680.101.438590.000000.00000
1872022.04.05 21:00modify680.101.438591.417591.44859
1882022.04.05 22:00buy690.101.439390.000000.00000
1892022.04.05 22:00modify690.101.439391.418391.44939
1902022.04.05 23:00buy700.101.438580.000000.00000
1912022.04.05 23:00modify700.101.438581.417581.44858
1922022.04.06 00:00buy710.101.438030.000000.00000
1932022.04.06 00:00modify710.101.438031.417031.44803
1942022.04.06 01:00buy720.101.437840.000000.00000
1952022.04.06 01:00modify720.101.437841.416841.44784
1962022.04.06 02:00buy730.101.440340.000000.00000
1972022.04.06 02:00modify730.101.440341.419341.45034
1982022.04.06 03:00buy740.101.440170.000000.00000
1992022.04.06 03:00modify740.101.440171.419171.45017
2002022.04.06 04:00buy750.101.439690.000000.00000
2012022.04.06 04:00modify750.101.439691.418691.44969
2022022.04.06 05:00buy760.101.438600.000000.00000
2032022.04.06 05:00modify760.101.438601.417601.44860
2042022.04.06 06:00buy770.101.437950.000000.00000
2052022.04.06 06:00modify770.101.437951.416951.44795
2062022.04.06 12:40t/p610.101.443681.412681.4436866.036441.74
2072022.04.06 12:55t/p620.101.445111.414111.4451166.036507.77
2082022.04.06 13:00buy780.101.445400.000000.00000
2092022.04.06 13:00modify780.101.445401.424401.45540
2102022.04.06 14:00buy790.101.444260.000000.00000
2112022.04.06 14:00modify790.101.444261.423261.45426
2122022.04.06 14:42t/p560.101.446111.415111.4461166.036573.79
2132022.04.06 14:42t/p600.101.446131.415131.4461366.036639.82
2142022.04.06 14:42t/p660.101.446201.415201.4462066.036705.85
2152022.04.06 14:44t/p590.101.446811.415811.4468166.036771.87
2162022.04.06 14:47t/p650.101.447161.416161.4471666.036837.90
2172022.04.06 14:48t/p720.101.447841.416841.4478466.666904.56
2182022.04.06 14:48t/p770.101.447951.416951.4479566.666971.22
2192022.04.06 14:48t/p710.101.448031.417031.4480366.667037.88
2202022.04.06 14:48t/p640.101.448091.417091.4480966.037103.90
2212022.04.06 14:48t/p630.101.448131.417131.4481366.037169.93
2222022.04.06 14:48t/p570.101.448201.417201.4482066.037235.96
2232022.04.06 14:50t/p680.101.448591.417591.4485966.037301.98
2242022.04.06 14:50t/p700.101.448581.417581.4485866.037368.01
2252022.04.06 14:50t/p760.101.448601.417601.4486066.667434.67
2262022.04.06 14:50t/p580.101.448701.417701.4487066.037500.70
2272022.04.06 14:58t/p670.101.449081.418081.4490866.037566.72
2282022.04.06 14:58t/p690.101.449391.418391.4493966.037632.75
2292022.04.06 14:58t/p550.101.449451.418451.4494566.037698.77
2302022.04.06 15:00buy800.101.449470.000000.00000
2312022.04.06 15:00modify800.101.449471.428471.45947
2322022.04.06 16:00buy810.101.446950.000000.00000
2332022.04.06 16:00modify810.101.446951.425951.45695
2342022.04.06 17:00buy820.101.448580.000000.00000
2352022.04.06 17:00modify820.101.448581.427581.45858
2362022.04.06 17:28t/p750.101.449691.418691.4496966.667765.43
2372022.04.06 18:00buy830.101.448460.000000.00000
2382022.04.06 18:00modify830.101.448461.427461.45846
2392022.04.06 18:09t/p540.101.450031.419031.4500366.037831.46
2402022.04.06 18:09t/p740.101.450171.419171.4501766.667898.12
2412022.04.06 18:09t/p730.101.450341.419341.4503466.677964.79
2422022.04.06 18:09t/p530.101.451011.420011.4510166.038030.82
2432022.04.06 18:22t/p520.101.453191.422191.4531966.048096.85
2442022.04.06 19:00close830.101.451361.427461.4584619.348116.19
2452022.04.06 19:00close820.101.451361.427581.4585818.548134.73
2462022.04.06 19:00close810.101.451361.425951.4569529.408164.13
2472022.04.06 19:00close800.101.451361.428471.4594712.608176.73
2482022.04.06 19:00close790.101.451361.423261.4542647.338224.06
2492022.04.06 19:00close780.101.451361.424401.4554039.738263.79
2502022.04.06 19:00sell840.101.451360.000000.00000
2512022.04.06 19:00modify840.101.451361.472361.44136
2522022.04.06 20:00sell850.101.451410.000000.00000
2532022.04.06 20:00modify850.101.451411.472411.44141
2542022.04.06 22:00close850.101.451361.472411.441410.348264.13
2552022.04.06 22:00close840.101.451361.472361.441360.008264.13
2562022.04.06 22:00buy860.101.451360.000000.00000
2572022.04.06 22:00modify860.101.451361.430361.46136
2582022.04.06 23:00buy870.101.450260.000000.00000
2592022.04.06 23:00modify870.101.450261.429261.46026
2602022.04.07 00:00close870.101.452011.429261.460269.778273.90
2612022.04.07 00:00close860.101.452011.430361.461362.438276.33
2622022.04.07 00:00sell880.101.452010.000000.00000
2632022.04.07 00:00modify880.101.452011.473011.44201
2642022.04.07 01:00sell890.101.453500.000000.00000
2652022.04.07 01:00modify890.101.453501.474501.44350
2662022.04.07 02:00sell900.101.455450.000000.00000
2672022.04.07 02:00modify900.101.455451.476451.44545
2682022.04.07 03:00sell910.101.456930.000000.00000
2692022.04.07 03:00modify910.101.456931.477931.44693
2702022.04.07 04:00sell920.101.458040.000000.00000
2712022.04.07 04:00modify920.101.458041.479041.44804
2722022.04.07 05:00sell930.101.459230.000000.00000
2732022.04.07 05:00modify930.101.459231.480231.44923
2742022.04.07 06:00sell940.101.459060.000000.00000
2752022.04.07 06:00modify940.101.459061.480061.44906
2762022.04.07 07:00sell950.101.458790.000000.00000
2772022.04.07 07:00modify950.101.458791.479791.44879
2782022.04.07 08:00sell960.101.455690.000000.00000
2792022.04.07 08:00modify960.101.455691.476691.44569
2802022.04.07 09:00sell970.101.454810.000000.00000
2812022.04.07 09:00modify970.101.454811.475811.44481
2822022.04.07 10:00sell980.101.455850.000000.00000
2832022.04.07 10:00modify980.101.455851.476851.44585
2842022.04.07 11:00sell990.101.456540.000000.00000
2852022.04.07 11:00modify990.101.456541.477541.44654
2862022.04.07 12:00sell1000.101.457680.000000.00000
2872022.04.07 12:00modify1000.101.457681.478681.44768
2882022.04.07 13:00sell1010.101.459140.000000.00000
2892022.04.07 13:00modify1010.101.459141.480141.44914
2902022.04.07 14:00sell1020.101.458300.000000.00000
2912022.04.07 14:00modify1020.101.458301.479301.44830
2922022.04.07 15:00sell1030.101.459700.000000.00000
2932022.04.07 15:00modify1030.101.459701.480701.44970
2942022.04.07 16:00sell1040.101.458660.000000.00000
2952022.04.07 16:00modify1040.101.458661.479661.44866
2962022.04.07 17:00sell1050.101.456050.000000.00000
2972022.04.07 17:00modify1050.101.456051.477051.44605
2982022.04.07 18:00sell1060.101.455210.000000.00000
2992022.04.07 18:00modify1060.101.455211.476211.44521
3002022.04.07 19:00close1060.101.454121.476211.445217.288283.61
3012022.04.07 19:00close1050.101.454121.477051.4460512.908296.51
3022022.04.07 19:00close1040.101.454121.479661.4486630.338326.84
3032022.04.07 19:00close1030.101.454121.480701.4497037.288364.12
3042022.04.07 19:00close1020.101.454121.479301.4483027.938392.05
3052022.04.07 19:00close1010.101.454121.480141.4491433.548425.59
3062022.04.07 19:00close1000.101.454121.478681.4476823.798449.38
3072022.04.07 19:00close990.101.454121.477541.4465416.178465.55
3082022.04.07 19:00close980.101.454121.476851.4458511.568477.11
3092022.04.07 19:00close970.101.454121.475811.444814.618481.72
3102022.04.07 19:00close960.101.454121.476691.4456910.498492.21
3112022.04.07 19:00close950.101.454121.479791.4487931.208523.41
3122022.04.07 19:00close940.101.454121.480061.4490633.018556.42
3132022.04.07 19:00close930.101.454121.480231.4492334.148590.56
3142022.04.07 19:00close920.101.454121.479041.4480426.198616.75
3152022.04.07 19:00close910.101.454121.477931.4469318.788635.53
3162022.04.07 19:00close900.101.454121.476451.445458.898644.42
3172022.04.07 19:00close890.101.454121.474501.44350-4.148640.28
3182022.04.07 19:00close880.101.454121.473011.44201-14.108626.18
3192022.04.07 19:00buy1070.101.454120.000000.00000
3202022.04.07 19:00modify1070.101.454121.433121.46412
3212022.04.07 20:00buy1080.101.454230.000000.00000
3222022.04.07 20:00modify1080.101.454231.433231.46423
3232022.04.07 21:00buy1090.101.454050.000000.00000
3242022.04.07 21:00modify1090.101.454051.433051.46405
3252022.04.07 22:00buy1100.101.454390.000000.00000
3262022.04.07 22:00modify1100.101.454391.433391.46439
3272022.04.07 23:00buy1110.101.454220.000000.00000
3282022.04.07 23:00modify1110.101.454221.433221.46422
3292022.04.08 00:00buy1120.101.453060.000000.00000
3302022.04.08 00:00modify1120.101.453061.432061.46306
3312022.04.08 01:00buy1130.101.452670.000000.00000
3322022.04.08 01:00modify1130.101.452671.431671.46267
3332022.04.08 02:00buy1140.101.452570.000000.00000
3342022.04.08 02:00modify1140.101.452571.431571.46257
3352022.04.08 03:00buy1150.101.451790.000000.00000
3362022.04.08 03:00modify1150.101.451791.430791.46179
3372022.04.08 04:00buy1160.101.453250.000000.00000
3382022.04.08 04:00modify1160.101.453251.432251.46325
3392022.04.08 05:00buy1170.101.451890.000000.00000
3402022.04.08 05:00modify1170.101.451891.430891.46189
3412022.04.08 06:00buy1180.101.452630.000000.00000
3422022.04.08 06:00modify1180.101.452631.431631.46263
3432022.04.08 07:00buy1190.101.452290.000000.00000
3442022.04.08 07:00modify1190.101.452291.431291.46229
3452022.04.08 08:00buy1200.101.456830.000000.00000
3462022.04.08 08:00modify1200.101.456831.435831.46683
3472022.04.08 09:00buy1210.101.456290.000000.00000
3482022.04.08 09:00modify1210.101.456291.435291.46629
3492022.04.08 10:00close1210.101.457371.435291.466297.208633.38
3502022.04.08 10:00close1200.101.457371.435831.466833.608636.98
3512022.04.08 10:00close1190.101.457371.431291.4622933.868670.84
3522022.04.08 10:00close1180.101.457371.431631.4626331.608702.44
3532022.04.08 10:00close1170.101.457371.430891.4618936.538738.97
3542022.04.08 10:00close1160.101.457371.432251.4632527.468766.43
3552022.04.08 10:00close1150.101.457371.430791.4617937.208803.63
3562022.04.08 10:00close1140.101.457371.431571.4625732.008835.63
3572022.04.08 10:00close1130.101.457371.431671.4626731.338866.96
3582022.04.08 10:00close1120.101.457371.432061.4630628.738895.69
3592022.04.08 10:00close1110.101.457371.433221.4642220.378916.05
3602022.04.08 10:00close1100.101.457371.433391.4643919.248935.29
3612022.04.08 10:00close1090.101.457371.433051.4640521.508956.79
3622022.04.08 10:00close1080.101.457371.433231.4642320.308977.08
3632022.04.08 10:00close1070.101.457371.433121.4641221.048998.12
3642022.04.08 10:00sell1220.101.457370.000000.00000
3652022.04.08 10:00modify1220.101.457371.478371.44737
3662022.04.08 11:00sell1230.101.457590.000000.00000
3672022.04.08 11:00modify1230.101.457591.478591.44759
3682022.04.08 12:00close1230.101.456451.478591.447597.619005.73
3692022.04.08 12:00close1220.101.456451.478371.447376.149011.87
3702022.04.08 12:00buy1240.101.456450.000000.00000
3712022.04.08 12:00modify1240.101.456451.435451.46645
3722022.04.08 13:00buy1250.101.457030.000000.00000
3732022.04.08 13:00modify1250.101.457031.436031.46703
3742022.04.08 14:00close1250.101.459341.436031.4670315.409027.27
3752022.04.08 14:00close1240.101.459341.435451.4664519.269046.53
3762022.04.08 14:00sell1260.101.459340.000000.00000
3772022.04.08 14:00modify1260.101.459341.480341.44934
3782022.04.08 15:00sell1270.101.459350.000000.00000
3792022.04.08 15:00modify1270.101.459351.480351.44935
3802022.04.08 16:00sell1280.101.457660.000000.00000
3812022.04.08 16:00modify1280.101.457661.478661.44766
3822022.04.08 17:00sell1290.101.457220.000000.00000
3832022.04.08 17:00modify1290.101.457221.478221.44722
3842022.04.08 18:00sell1300.101.457920.000000.00000
3852022.04.08 18:00modify1300.101.457921.478921.44792
3862022.04.08 19:00sell1310.101.458830.000000.00000
3872022.04.08 19:00modify1310.101.458831.479831.44883
3882022.04.08 20:00sell1320.101.458510.000000.00000
3892022.04.08 20:00modify1320.101.458511.479511.44851
3902022.04.10 21:00sell1330.101.463750.000000.00000
3912022.04.10 21:00modify1330.101.463751.484751.45375
3922022.04.10 22:00sell1340.101.461660.000000.00000
3932022.04.10 22:00modify1340.101.461661.482661.45166
3942022.04.10 23:00sell1350.101.459490.000000.00000
3952022.04.10 23:00modify1350.101.459491.480491.44949
3962022.04.11 00:00sell1360.101.461760.000000.00000
3972022.04.11 00:00modify1360.101.461761.482761.45176
3982022.04.11 01:00sell1370.101.463460.000000.00000
3992022.04.11 01:00modify1370.101.463461.484461.45346
4002022.04.11 02:00sell1380.101.466010.000000.00000
4012022.04.11 02:00modify1380.101.466011.487011.45601
4022022.04.11 03:00sell1390.101.462980.000000.00000
4032022.04.11 03:00modify1390.101.462981.483981.45298
4042022.04.11 04:00sell1400.101.463380.000000.00000
4052022.04.11 04:00modify1400.101.463381.484381.45338
4062022.04.11 05:00sell1410.101.461550.000000.00000
4072022.04.11 05:00modify1410.101.461551.482551.45155
4082022.04.11 06:00sell1420.101.462660.000000.00000
4092022.04.11 06:00modify1420.101.462661.483661.45266
4102022.04.11 07:00sell1430.101.465070.000000.00000
4112022.04.11 07:00modify1430.101.465071.486071.45507
4122022.04.11 08:00sell1440.101.466800.000000.00000
4132022.04.11 08:00modify1440.101.466801.487801.45680
4142022.04.11 09:00sell1450.101.467310.000000.00000
4152022.04.11 09:00modify1450.101.467311.488311.45731
4162022.04.11 10:00sell1460.101.465670.000000.00000
4172022.04.11 10:00modify1460.101.465671.486671.45567
4182022.04.11 11:00sell1470.101.464900.000000.00000
4192022.04.11 11:00modify1470.101.464901.485901.45490
4202022.04.11 12:00sell1480.101.464160.000000.00000
4212022.04.11 12:00modify1480.101.464161.485161.45416
4222022.04.11 13:00sell1490.101.465980.000000.00000
4232022.04.11 13:00modify1490.101.465981.486981.45598
4242022.04.11 14:00sell1500.101.465700.000000.00000
4252022.04.11 14:00modify1500.101.465701.486701.45570
4262022.04.11 15:00sell1510.101.466600.000000.00000
4272022.04.11 15:00modify1510.101.466601.487601.45660
4282022.04.12 12:55t/p1450.101.457311.488311.4573167.119113.64
4292022.04.12 12:56t/p1440.101.456801.487801.4568067.119180.76
4302022.04.12 13:00close1510.101.457141.487601.4566063.509244.26
4312022.04.12 13:00close1500.101.457141.486701.4557057.499301.75
4322022.04.12 13:00close1490.101.457141.486981.4559859.369361.12
4332022.04.12 13:00close1480.101.457141.485161.4541647.209408.32
4342022.04.12 13:00close1470.101.457141.485901.4549052.149460.46
4352022.04.12 13:00close1460.101.457141.486671.4556757.299517.76
4362022.04.12 13:00close1430.101.457141.486071.4550753.289571.04
4372022.04.12 13:00close1420.101.457141.483661.4526637.189608.22
4382022.04.12 13:00close1410.101.457141.482551.4515529.769637.99
4392022.04.12 13:00close1400.101.457141.484381.4533841.999679.98
4402022.04.12 13:00close1390.101.457141.483981.4529839.329719.30
4412022.04.12 13:00close1380.101.457141.487011.4560159.569778.87
4422022.04.12 13:00close1370.101.457141.484461.4534642.529821.39
4432022.04.12 13:00close1360.101.457141.482761.4517631.169852.55
4442022.04.12 13:00close1350.101.457141.480491.4494916.319868.86
4452022.04.12 13:00close1340.101.457141.482661.4516630.819899.67
4462022.04.12 13:00close1330.101.457141.484751.4537544.779944.43
4472022.04.12 13:00close1320.101.457141.479511.448519.769954.19
4482022.04.12 13:00close1310.101.457141.479831.4488311.909966.09
4492022.04.12 13:00close1300.101.457141.478921.447925.829971.90
4502022.04.12 13:00close1290.101.457141.478221.447221.149973.04
4512022.04.12 13:00close1280.101.457141.478661.447664.089977.12
4522022.04.12 13:00close1270.101.457141.480351.4493515.379992.48
4532022.04.12 13:00close1260.101.457141.480341.4493415.3110007.79
4542022.04.12 13:00buy1520.101.457140.000000.00000
4552022.04.12 13:00modify1520.101.457141.436141.46714
4562022.04.12 14:00buy1530.101.455600.000000.00000
4572022.04.12 14:00modify1530.101.455601.434601.46560
4582022.04.12 15:00buy1540.101.453440.000000.00000
4592022.04.12 15:00modify1540.101.453441.432441.46344
4602022.04.12 16:00buy1550.101.450730.000000.00000
4612022.04.12 16:00modify1550.101.450731.429731.46073
4622022.04.12 17:00buy1560.101.450440.000000.00000
4632022.04.12 17:00modify1560.101.450441.429441.46044
4642022.04.12 18:00buy1570.101.450010.000000.00000
4652022.04.12 18:00modify1570.101.450011.429011.46001
4662022.04.12 19:00buy1580.101.451660.000000.00000
4672022.04.12 19:00modify1580.101.451661.430661.46166
4682022.04.12 20:00buy1590.101.452890.000000.00000
4692022.04.12 20:00modify1590.101.452891.431891.46289
4702022.04.12 21:00buy1600.101.452300.000000.00000
4712022.04.12 21:00modify1600.101.452301.431301.46230
4722022.04.12 22:00buy1610.101.452890.000000.00000
4732022.04.12 22:00modify1610.101.452891.431891.46289
4742022.04.12 23:00buy1620.101.452320.000000.00000
4752022.04.12 23:00modify1620.101.452321.431321.46232
4762022.04.13 00:00buy1630.101.452720.000000.00000
4772022.04.13 00:00modify1630.101.452721.431721.46272
4782022.04.13 01:00buy1640.101.453020.000000.00000
4792022.04.13 01:00modify1640.101.453021.432021.46302
4802022.04.13 02:00buy1650.101.451180.000000.00000
4812022.04.13 02:00modify1650.101.451181.430181.46118
4822022.04.13 03:00buy1660.101.450580.000000.00000
4832022.04.13 03:00modify1660.101.450581.429581.46058
4842022.04.13 04:00buy1670.101.452050.000000.00000
4852022.04.13 04:00modify1670.101.452051.431051.46205
4862022.04.13 05:00buy1680.101.454730.000000.00000
4872022.04.13 05:00modify1680.101.454731.433731.46473
4882022.04.13 06:00buy1690.101.455180.000000.00000
4892022.04.13 06:00modify1690.101.455181.434181.46518
4902022.04.13 07:00buy1700.101.456780.000000.00000
4912022.04.13 07:00modify1700.101.456781.435781.46678
4922022.04.13 08:00buy1710.101.456580.000000.00000
4932022.04.13 08:00modify1710.101.456581.435581.46658
4942022.04.13 09:00close1710.101.458901.435581.4665815.4710023.26
4952022.04.13 09:00close1700.101.458901.435781.4667814.1310037.39
4962022.04.13 09:00close1690.101.458901.434181.4651824.8010062.19
4972022.04.13 09:00close1680.101.458901.433731.4647327.8010089.99
4982022.04.13 09:00close1670.101.458901.431051.4620545.6610135.65
4992022.04.13 09:00close1660.101.458901.429581.4605855.4610191.11
5002022.04.13 09:00close1650.101.458901.430181.4611851.4610242.57
5012022.04.13 09:00close1640.101.458901.432021.4630239.2010281.77
5022022.04.13 09:00close1630.101.458901.431721.4627241.2010322.97
5032022.04.13 09:00close1620.101.458901.431321.4623243.2310366.19
5042022.04.13 09:00close1610.101.458901.431891.4628939.4310405.62
5052022.04.13 09:00close1600.101.458901.431301.4623043.3710448.99
5062022.04.13 09:00close1590.101.458901.431891.4628939.4310488.41
5072022.04.13 09:00close1580.101.458901.430661.4616647.6310536.04
5082022.04.13 09:00close1570.101.458901.429011.4600158.6310594.67
5092022.04.13 09:00close1560.101.458901.429441.4604455.7710650.43
5102022.04.13 09:00close1550.101.458901.429731.4607353.8310704.26
5112022.04.13 09:00close1540.101.458901.432441.4634435.7710740.02
5122022.04.13 09:00close1530.101.458901.434601.4656021.3710761.39
5132022.04.13 09:00close1520.101.458901.436141.4671411.1010772.49
5142022.04.13 09:00sell1720.101.458900.000000.00000
5152022.04.13 09:00modify1720.101.458901.479901.44890
5162022.04.13 10:00sell1730.101.459160.000000.00000
5172022.04.13 10:00modify1730.101.459161.480161.44916
5182022.04.13 11:00sell1740.101.458980.000000.00000
5192022.04.13 11:00modify1740.101.458981.479981.44898
5202022.04.13 12:00sell1750.101.460460.000000.00000
5212022.04.13 12:00modify1750.101.460461.481461.45046
5222022.04.13 13:00sell1760.101.460270.000000.00000
5232022.04.13 13:00modify1760.101.460271.481271.45027
5242022.04.13 14:00sell1770.101.459870.000000.00000
5252022.04.13 14:00modify1770.101.459871.480871.44987
5262022.04.13 15:00sell1780.101.463470.000000.00000
5272022.04.13 15:00modify1780.101.463471.484471.45347
5282022.04.13 16:00sell1790.101.463360.000000.00000
5292022.04.13 16:00modify1790.101.463361.484361.45336
5302022.04.13 17:00sell1800.101.462430.000000.00000
5312022.04.13 17:00modify1800.101.462431.483431.45243
5322022.04.13 18:00sell1810.101.461570.000000.00000
5332022.04.13 18:00modify1810.101.461571.482571.45157
5342022.04.13 19:00sell1820.101.461900.000000.00000
5352022.04.13 19:00modify1820.101.461901.482901.45190
5362022.04.13 20:00sell1830.101.461410.000000.00000
5372022.04.13 20:00modify1830.101.461411.482411.45141
5382022.04.13 22:00sell1840.101.460600.000000.00000
5392022.04.13 22:00modify1840.101.460601.481601.45060
5402022.04.13 23:00sell1850.101.461570.000000.00000
5412022.04.13 23:00modify1850.101.461571.482571.45157
5422022.04.14 00:00sell1860.101.462260.000000.00000
5432022.04.14 00:00modify1860.101.462261.483261.45226
5442022.04.14 01:00sell1870.101.459910.000000.00000
5452022.04.14 01:00modify1870.101.459911.480911.44991
5462022.04.14 02:00sell1880.101.462390.000000.00000
5472022.04.14 02:00modify1880.101.462391.483391.45239
5482022.04.14 03:00sell1890.101.461390.000000.00000
5492022.04.14 03:00modify1890.101.461391.482391.45139
5502022.04.14 04:00sell1900.101.462260.000000.00000
5512022.04.14 04:00modify1900.101.462261.483261.45226
5522022.04.14 05:00sell1910.101.462980.000000.00000
5532022.04.14 05:00modify1910.101.462981.483981.45298
5542022.04.14 06:00sell1920.101.463080.000000.00000
5552022.04.14 06:00modify1920.101.463081.484081.45308
5562022.04.14 07:00sell1930.101.463840.000000.00000
5572022.04.14 07:00modify1930.101.463841.484841.45384
5582022.04.14 08:00sell1940.101.465090.000000.00000
5592022.04.14 08:00modify1940.101.465091.486091.45509
5602022.04.14 09:00sell1950.101.464200.000000.00000
5612022.04.14 09:00modify1950.101.464201.485201.45420
5622022.04.14 10:00sell1960.101.464790.000000.00000
5632022.04.14 10:00modify1960.101.464791.485791.45479
5642022.04.14 11:00sell1970.101.465640.000000.00000
5652022.04.14 11:00modify1970.101.465641.486641.45564
5662022.04.14 13:40t/p1970.101.455641.486641.4556466.8110839.30
5672022.04.14 13:42t/p1940.101.455091.486091.4550966.8110906.11
5682022.04.14 13:42t/p1960.101.454791.485791.4547966.8110972.92
5692022.04.14 13:42t/p1950.101.454201.485201.4542066.8111039.73
5702022.04.14 13:42t/p1930.101.453841.484841.4538466.8111106.54
5712022.04.14 13:43t/p1780.101.453471.484471.4534767.7211174.26
5722022.04.14 13:43t/p1790.101.453361.484361.4533667.7211241.98
5732022.04.14 13:51t/p1920.101.453081.484081.4530866.8111308.79
5742022.04.14 13:51t/p1910.101.452981.483981.4529866.8211375.61
5752022.04.14 13:51t/p1800.101.452431.483431.4524367.7211443.33
5762022.04.14 13:52t/p1880.101.452391.483391.4523966.8111510.14
5772022.04.14 13:52t/p1860.101.452261.483261.4522666.8211576.96
5782022.04.14 13:52t/p1900.101.452261.483261.4522666.8211643.78
5792022.04.14 13:52t/p1820.101.451901.482901.4519067.7211711.50
5802022.04.14 13:52t/p1810.101.451571.482571.4515767.7311779.23
5812022.04.14 13:52t/p1850.101.451571.482571.4515767.7311846.96
5822022.04.14 13:52t/p1830.101.451411.482411.4514167.7211914.68
5832022.04.14 13:53t/p1890.101.451391.482391.4513966.8111981.49
5842022.04.14 14:00close1870.101.452521.480911.4499149.3712030.86
5852022.04.14 14:00close1840.101.452521.481601.4506054.8912085.75
5862022.04.14 14:00close1770.101.452521.480871.4498750.0212135.77
5872022.04.14 14:00close1760.101.452521.481271.4502752.6912188.46
5882022.04.14 14:00close1750.101.452521.481461.4504653.9612242.42
5892022.04.14 14:00close1740.101.452521.479981.4489844.0712286.49
5902022.04.14 14:00close1730.101.452521.480161.4491645.2712331.76
5912022.04.14 14:00close1720.101.452521.479901.4489043.5412375.30
5922022.04.14 14:00buy1980.101.452520.000000.00000
5932022.04.14 14:00modify1980.101.452521.431521.46252
5942022.04.14 15:00buy1990.101.454160.000000.00000
5952022.04.14 15:00modify1990.101.454161.433161.46416
5962022.04.14 16:00close1990.101.458191.433161.4641626.8712402.17
5972022.04.14 16:00close1980.101.458191.431521.4625237.8012439.97
5982022.04.14 16:00sell2000.101.458190.000000.00000
5992022.04.14 16:00modify2000.101.458191.479191.44819
6002022.04.14 17:00sell2010.101.459040.000000.00000
6012022.04.14 17:00modify2010.101.459041.480041.44904
6022022.04.14 18:00sell2020.101.458310.000000.00000
6032022.04.14 18:00modify2020.101.458311.479311.44831
6042022.04.14 19:00sell2030.101.460320.000000.00000
6052022.04.14 19:00modify2030.101.460321.481321.45032
6062022.04.14 20:00sell2040.101.459710.000000.00000
6072022.04.14 20:00modify2040.101.459711.480711.44971
6082022.04.14 21:00sell2050.101.459300.000000.00000
6092022.04.14 21:00modify2050.101.459301.480301.44930
6102022.04.14 22:00sell2060.101.459820.000000.00000
6112022.04.14 22:00modify2060.101.459821.480821.44982
6122022.04.14 23:00sell2070.101.459080.000000.00000
6132022.04.14 23:00modify2070.101.459081.480081.44908
6142022.04.15 00:00sell2080.101.460440.000000.00000
6152022.04.15 00:00modify2080.101.460441.481441.45044
6162022.04.15 01:00sell2090.101.459540.000000.00000
6172022.04.15 01:00modify2090.101.459541.480541.44954
6182022.04.15 02:00sell2100.101.460320.000000.00000
6192022.04.15 02:00modify2100.101.460321.481321.45032
6202022.04.15 03:00sell2110.101.458080.000000.00000
6212022.04.15 03:00modify2110.101.458081.479081.44808
6222022.04.15 04:00sell2120.101.459550.000000.00000
6232022.04.15 04:00modify2120.101.459551.480551.44955
6242022.04.15 05:00sell2130.101.459390.000000.00000
6252022.04.15 05:00modify2130.101.459391.480391.44939
6262022.04.15 06:00sell2140.101.459920.000000.00000
6272022.04.15 06:00modify2140.101.459921.480921.44992
6282022.04.15 07:00close2140.101.459201.480921.449924.8112444.78
6292022.04.15 07:00close2130.101.459201.480391.449391.2712446.05
6302022.04.15 07:00close2120.101.459201.480551.449552.3412448.39
6312022.04.15 07:00close2110.101.459201.479081.44808-7.4812440.91
6322022.04.15 07:00close2100.101.459201.481321.450327.4812448.39
6332022.04.15 07:00close2090.101.459201.480541.449542.2712450.66
6342022.04.15 07:00close2080.101.459201.481441.450448.2912458.95
6352022.04.15 07:00close2070.101.459201.480081.44908-0.5012458.45
6362022.04.15 07:00close2060.101.459201.480821.449824.4412462.89
6372022.04.15 07:00close2050.101.459201.480301.449300.9712463.87
6382022.04.15 07:00close2040.101.459201.480711.449713.7112467.58
6392022.04.15 07:00close2030.101.459201.481321.450327.7812475.36
6402022.04.15 07:00close2020.101.459201.479311.44831-5.6512469.72
6412022.04.15 07:00close2010.101.459201.480041.44904-0.7712468.95
6422022.04.15 07:00close2000.101.459201.479191.44819-6.4512462.50
6432022.04.15 07:00buy2150.101.459200.000000.00000
6442022.04.15 07:00modify2150.101.459201.438201.46920
6452022.04.15 08:00close2150.101.460201.438201.469206.6712469.17
6462022.04.15 08:00sell2160.101.460200.000000.00000
6472022.04.15 08:00modify2160.101.460201.481201.45020
6482022.04.15 09:00sell2170.101.459470.000000.00000
6492022.04.15 09:00modify2170.101.459471.480471.44947
6502022.04.15 10:00sell2180.101.459340.000000.00000
6512022.04.15 10:00modify2180.101.459341.480341.44934
6522022.04.15 11:00close2180.101.459831.480341.44934-3.2712465.90
6532022.04.15 11:00close2170.101.459831.480471.44947-2.4012463.50
6542022.04.15 11:00close2160.101.459831.481201.450202.4712465.97
6552022.04.15 11:00buy2190.101.459830.000000.00000
6562022.04.15 11:00modify2190.101.459831.438831.46983
6572022.04.15 12:00close2190.101.460121.438831.469831.9312467.90
6582022.04.15 12:00sell2200.101.460120.000000.00000
6592022.04.15 12:00modify2200.101.460121.481121.45012
6602022.04.15 13:00sell2210.101.460050.000000.00000
6612022.04.15 13:00modify2210.101.460051.481051.45005
6622022.04.15 14:00sell2220.101.460790.000000.00000
6632022.04.15 14:00modify2220.101.460791.481791.45079
6642022.04.15 15:00sell2230.101.460120.000000.00000
6652022.04.15 15:00modify2230.101.460121.481121.45012
6662022.04.15 16:00sell2240.101.461010.000000.00000
6672022.04.15 16:00modify2240.101.461011.482011.45101
6682022.04.15 17:00sell2250.101.461130.000000.00000
6692022.04.15 17:00modify2250.101.461131.482131.45113
6702022.04.15 18:00sell2260.101.461230.000000.00000
6712022.04.15 18:00modify2260.101.461231.482231.45123
6722022.04.15 19:00sell2270.101.461500.000000.00000
6732022.04.15 19:00modify2270.101.461501.482501.45150
6742022.04.15 20:00sell2280.101.461010.000000.00000
6752022.04.15 20:00modify2280.101.461011.482011.45101
6762022.04.17 22:00sell2290.101.461380.000000.00000
6772022.04.17 22:00modify2290.101.461381.482381.45138
6782022.04.17 23:00close2290.101.461901.482381.45138-3.4712464.43
6792022.04.17 23:00close2280.101.461901.482011.45101-5.9512458.48
6802022.04.17 23:00close2270.101.461901.482501.45150-2.6712455.81
6812022.04.17 23:00close2260.101.461901.482231.45123-4.4812451.33
6822022.04.17 23:00close2250.101.461901.482131.45113-5.1412446.19
6832022.04.17 23:00close2240.101.461901.482011.45101-5.9512440.24
6842022.04.17 23:00close2230.101.461901.481121.45012-11.8912428.35
6852022.04.17 23:00close2220.101.461901.481791.45079-7.4212420.93
6862022.04.17 23:00close2210.101.461901.481051.45005-12.3612408.57
6872022.04.17 23:00close2200.101.461901.481121.45012-11.8912396.68
6882022.04.17 23:00buy2300.101.461900.000000.00000
6892022.04.17 23:00modify2300.101.461901.440901.47190
6902022.04.18 00:00close2300.101.461931.440901.47190-0.4312396.25
6912022.04.18 00:00sell2310.101.461930.000000.00000
6922022.04.18 00:00modify2310.101.461931.482931.45193
6932022.04.18 01:00sell2320.101.462350.000000.00000
6942022.04.18 01:00modify2320.101.462351.483351.45235
6952022.04.18 02:00sell2330.101.463360.000000.00000
6962022.04.18 02:00modify2330.101.463361.484361.45336
6972022.04.18 03:00sell2340.101.464980.000000.00000
6982022.04.18 03:00modify2340.101.464981.485981.45498
6992022.04.18 04:00sell2350.101.466710.000000.00000
7002022.04.18 04:00modify2350.101.466711.487711.45671
7012022.04.18 05:00sell2360.101.467470.000000.00000
7022022.04.18 05:00modify2360.101.467471.488471.45747
7032022.04.18 06:00sell2370.101.467430.000000.00000
7042022.04.18 06:00modify2370.101.467431.488431.45743
7052022.04.18 07:00sell2380.101.466150.000000.00000
7062022.04.18 07:00modify2380.101.466151.487151.45615
7072022.04.18 08:00sell2390.101.464630.000000.00000
7082022.04.18 08:00modify2390.101.464631.485631.45463
7092022.04.18 09:00sell2400.101.465360.000000.00000
7102022.04.18 09:00modify2400.101.465361.486361.45536
7112022.04.18 10:00sell2410.101.465090.000000.00000
7122022.04.18 10:00modify2410.101.465091.486091.45509
7132022.04.18 11:00sell2420.101.465480.000000.00000
7142022.04.18 11:00modify2420.101.465481.486481.45548
7152022.04.18 12:00sell2430.101.466980.000000.00000
7162022.04.18 12:00modify2430.101.466981.487981.45698
7172022.04.18 13:00sell2440.101.465670.000000.00000
7182022.04.18 13:00modify2440.101.465671.486671.45567
7192022.04.18 14:00sell2450.101.465760.000000.00000
7202022.04.18 14:00modify2450.101.465761.486761.45576
7212022.04.18 15:00sell2460.101.466960.000000.00000
7222022.04.18 15:00modify2460.101.466961.487961.45696
7232022.04.18 16:00sell2470.101.466510.000000.00000
7242022.04.18 16:00modify2470.101.466511.487511.45651
7252022.04.18 17:00sell2480.101.465320.000000.00000
7262022.04.18 17:00modify2480.101.465321.486321.45532
7272022.04.18 18:00sell2490.101.465760.000000.00000
7282022.04.18 18:00modify2490.101.465761.486761.45576
7292022.04.18 19:00sell2500.101.467230.000000.00000
7302022.04.18 19:00modify2500.101.467231.488231.45723
7312022.04.18 20:00sell2510.101.467300.000000.00000
7322022.04.18 20:00modify2510.101.467301.488301.45730
7332022.04.18 22:00sell2520.101.465710.000000.00000
7342022.04.18 22:00modify2520.101.465711.486711.45571
7352022.04.18 23:00sell2530.101.464680.000000.00000
7362022.04.18 23:00modify2530.101.464681.485681.45468
7372022.04.19 00:00sell2540.101.465220.000000.00000
7382022.04.19 00:00modify2540.101.465221.486221.45522
7392022.04.19 01:00sell2550.101.465510.000000.00000
7402022.04.19 01:00modify2550.101.465511.486511.45551
7412022.04.19 02:00sell2560.101.464480.000000.00000
7422022.04.19 02:00modify2560.101.464481.485481.45448
7432022.04.20 05:09t/p2360.101.457471.488471.4574767.4212463.67
7442022.04.20 05:09t/p2370.101.457431.488431.4574367.4212531.08
7452022.04.20 05:36t/p2510.101.457301.488301.4573067.4212598.50
7462022.04.20 05:36t/p2500.101.457231.488231.4572367.4212665.92
7472022.04.20 05:36t/p2430.101.456981.487981.4569867.4212733.33
7482022.04.20 05:36t/p2460.101.456961.487961.4569667.4212800.75
7492022.04.20 05:36t/p2350.101.456711.487711.4567167.4212868.16
7502022.04.20 05:45t/p2470.101.456511.487511.4565167.4212935.58
7512022.04.20 05:48t/p2380.101.456151.487151.4561567.4213003.00
7522022.04.20 06:00close2560.101.457041.485481.4544850.0113053.01
7532022.04.20 06:00close2550.101.457041.486511.4555156.8913109.90
7542022.04.20 06:00close2540.101.457041.486221.4552254.9513164.86
7552022.04.20 06:00close2530.101.457041.485681.4546851.6513216.50
7562022.04.20 06:00close2520.101.457041.486711.4557158.5413275.04
7572022.04.20 06:00close2490.101.457041.486761.4557658.8713333.91
7582022.04.20 06:00close2480.101.457041.486321.4553255.9313389.83
7592022.04.20 06:00close2450.101.457041.486761.4557658.8713448.70
7602022.04.20 06:00close2440.101.457041.486671.4556758.2713506.97
7612022.04.20 06:00close2420.101.457041.486481.4554857.0013563.96
7622022.04.20 06:00close2410.101.457041.486091.4550954.3913618.35
7632022.04.20 06:00close2400.101.457041.486361.4553656.2013674.55
7642022.04.20 06:00close2390.101.457041.485631.4546351.3213725.86
7652022.04.20 06:00close2340.101.457041.485981.4549853.6613779.52
7662022.04.20 06:00close2330.101.457041.484361.4533642.8313822.35
7672022.04.20 06:00close2320.101.457041.483351.4523536.0913858.43
7682022.04.20 06:00close2310.101.457041.482931.4519333.2813891.71
7692022.04.20 06:00buy2570.101.457040.000000.00000
7702022.04.20 06:00modify2570.101.457041.436041.46704
7712022.04.20 07:00buy2580.101.458150.000000.00000
7722022.04.20 07:00modify2580.101.458151.437151.46815
7732022.04.20 08:00buy2590.101.457890.000000.00000
7742022.04.20 08:00modify2590.101.457891.436891.46789
7752022.04.20 09:00buy2600.101.458630.000000.00000
7762022.04.20 09:00modify2600.101.458631.437631.46863
7772022.04.20 10:00buy2610.101.460070.000000.00000
7782022.04.20 10:00modify2610.101.460071.439071.47007
7792022.04.20 11:00buy2620.101.459700.000000.00000
7802022.04.20 11:00modify2620.101.459701.438701.46970
7812022.04.20 12:00buy2630.101.457250.000000.00000
7822022.04.20 12:00modify2630.101.457251.436251.46725
7832022.04.20 13:00buy2640.101.459700.000000.00000
7842022.04.20 13:00modify2640.101.459701.438701.46970
7852022.04.20 14:00buy2650.101.460100.000000.00000
7862022.04.20 14:00modify2650.101.460101.439101.47010
7872022.04.20 15:00buy2660.101.457540.000000.00000
7882022.04.20 15:00modify2660.101.457541.436541.46754
7892022.04.20 16:00buy2670.101.457040.000000.00000
7902022.04.20 16:00modify2670.101.457041.436041.46704
7912022.04.20 17:00buy2680.101.456490.000000.00000
7922022.04.20 17:00modify2680.101.456491.435491.46649
7932022.04.20 18:00buy2690.101.456520.000000.00000
7942022.04.20 18:00modify2690.101.456521.435521.46652
7952022.04.20 19:00buy2700.101.457470.000000.00000
7962022.04.20 19:00modify2700.101.457471.436471.46747
7972022.04.20 20:00buy2710.101.457200.000000.00000
7982022.04.20 20:00modify2710.101.457201.436201.46720
7992022.04.20 22:00buy2720.101.456110.000000.00000
8002022.04.20 22:00modify2720.101.456111.435111.46611
8012022.04.20 23:00buy2730.101.458320.000000.00000
8022022.04.20 23:00modify2730.101.458321.437321.46832
8032022.04.21 00:00buy2740.101.457750.000000.00000
8042022.04.21 00:00modify2740.101.457751.436751.46775
8052022.04.21 01:00buy2750.101.458210.000000.00000
8062022.04.21 01:00modify2750.101.458211.437211.46821
8072022.04.21 02:00buy2760.101.458290.000000.00000
8082022.04.21 02:00modify2760.101.458291.437291.46829
8092022.04.21 03:00buy2770.101.457080.000000.00000
8102022.04.21 03:00modify2770.101.457081.436081.46708
8112022.04.21 04:00buy2780.101.458610.000000.00000
8122022.04.21 04:00modify2780.101.458611.437611.46861
8132022.04.21 05:00buy2790.101.457110.000000.00000
8142022.04.21 05:00modify2790.101.457111.436111.46711
8152022.04.21 06:00buy2800.101.457970.000000.00000
8162022.04.21 06:00modify2800.101.457971.436971.46797
8172022.04.21 07:00close2800.101.464291.436971.4679742.1313933.84
8182022.04.21 07:00close2790.101.464291.436111.4671147.8613981.70
8192022.04.21 07:00close2780.101.464291.437611.4686137.8614019.56
8202022.04.21 07:00close2770.101.464291.436081.4670848.0614067.62
8212022.04.21 07:00close2760.101.464291.437291.4682940.0014107.62
8222022.04.21 07:00close2750.101.464291.437211.4682140.5314148.15
8232022.04.21 07:00close2740.101.464291.436751.4677543.6014191.75
8242022.04.21 07:00close2730.101.464291.437321.4683237.9014229.65
8252022.04.21 07:00close2720.101.464291.435111.4661152.6314282.28
8262022.04.21 07:00close2710.101.464291.436201.4672045.3614327.64
8272022.04.21 07:00close2700.101.464291.436471.4674743.5614371.19
8282022.04.21 07:00close2690.101.464291.435521.4665249.9014421.09
8292022.04.21 07:00close2680.101.464291.435491.4664950.1014471.19
8302022.04.21 07:00close2670.101.464291.436041.4670446.4314517.62
8312022.04.21 07:00close2660.101.464291.436541.4675443.1014560.72
8322022.04.21 07:00close2650.101.464291.439101.4701026.0314586.75
8332022.04.21 07:00close2640.101.464291.438701.4697028.7014615.44
8342022.04.21 07:00close2630.101.464291.436251.4672545.0314660.47
8352022.04.21 07:00close2620.101.464291.438701.4697028.7014689.17
8362022.04.21 07:00close2610.101.464291.439071.4700726.2314715.40
8372022.04.21 07:00close2600.101.464291.437631.4686335.8314751.23
8382022.04.21 07:00close2590.101.464291.436891.4678940.7614791.99
8392022.04.21 07:00close2580.101.464291.437151.4681539.0314831.02
8402022.04.21 07:00close2570.101.464291.436041.4670446.4314877.44
8412022.04.21 07:00sell2810.101.464290.000000.00000
8422022.04.21 07:00modify2810.101.464291.485291.45429
8432022.04.21 08:00sell2820.101.465320.000000.00000
8442022.04.21 08:00modify2820.101.465321.486321.45532
8452022.04.21 09:00sell2830.101.466190.000000.00000
8462022.04.21 09:00modify2830.101.466191.487191.45619
8472022.04.21 10:00sell2840.101.466490.000000.00000
8482022.04.21 10:00modify2840.101.466491.487491.45649
8492022.04.21 11:00sell2850.101.464010.000000.00000
8502022.04.21 11:00modify2850.101.464011.485011.45401
8512022.04.21 12:00sell2860.101.465000.000000.00000
8522022.04.21 12:00modify2860.101.465001.486001.45500
8532022.04.21 13:00sell2870.101.465520.000000.00000
8542022.04.21 13:00modify2870.101.465521.486521.45552
8552022.04.21 14:00sell2880.101.465440.000000.00000
8562022.04.21 14:00modify2880.101.465441.486441.45544
8572022.04.21 15:00sell2890.101.465720.000000.00000
8582022.04.21 15:00modify2890.101.465721.486721.45572
8592022.04.21 16:00sell2900.101.469870.000000.00000
8602022.04.21 16:00modify2900.101.469871.490871.45987
8612022.04.21 17:00sell2910.101.471390.000000.00000
8622022.04.21 17:00modify2910.101.471391.492391.46139
8632022.04.21 18:00sell2920.101.471770.000000.00000
8642022.04.21 18:00modify2920.101.471771.492771.46177
8652022.04.21 19:00sell2930.101.470570.000000.00000
8662022.04.21 19:00modify2930.101.470571.491571.46057
8672022.04.21 20:00sell2940.101.469670.000000.00000
8682022.04.21 20:00modify2940.101.469671.490671.45967
8692022.04.21 22:00sell2950.101.469320.000000.00000
8702022.04.21 22:00modify2950.101.469321.490321.45932
8712022.04.21 23:00sell2960.101.470380.000000.00000
8722022.04.21 23:00modify2960.101.470381.491381.46038
8732022.04.22 00:00sell2970.101.472090.000000.00000
8742022.04.22 00:00modify2970.101.472091.493091.46209
8752022.04.22 01:00sell2980.101.472790.000000.00000
8762022.04.22 01:00modify2980.101.472791.493791.46279
8772022.04.22 02:00sell2990.101.473100.000000.00000
8782022.04.22 02:00modify2990.101.473101.494101.46310
8792022.04.22 03:00sell3000.101.473350.000000.00000
8802022.04.22 03:00modify3000.101.473351.494351.46335
8812022.04.22 04:00sell3010.101.475690.000000.00000
8822022.04.22 04:00modify3010.101.475691.496691.46569
8832022.04.22 05:00sell3020.101.477120.000000.00000
8842022.04.22 05:00modify3020.101.477121.498121.46712
8852022.04.22 06:00sell3030.101.478540.000000.00000
8862022.04.22 06:00modify3030.101.478541.499541.46854
8872022.04.22 07:00sell3040.101.480670.000000.00000
8882022.04.22 07:00modify3040.101.480671.501671.47067
8892022.04.22 08:00sell3050.101.477460.000000.00000
8902022.04.22 08:00modify3050.101.477461.498461.46746
8912022.04.22 09:00sell3060.101.478490.000000.00000
8922022.04.22 09:00modify3060.101.478491.499491.46849
8932022.04.22 13:10s/l2850.101.485011.485011.45401-140.0014737.45
8942022.04.22 13:10s/l2810.101.485291.485291.45429-140.0014597.45
8952022.04.22 13:20s/l2860.101.486001.486001.45500-140.0014457.45
8962022.04.22 13:21s/l2820.101.486321.486321.45532-140.0014317.46
8972022.04.22 13:22s/l2880.101.486441.486441.45544-140.0014177.46
8982022.04.22 13:23s/l2870.101.486521.486521.45552-140.0014037.46
8992022.04.22 14:00sell3070.101.485610.000000.00000
9002022.04.22 14:00modify3070.101.485611.506611.47561
9012022.04.22 14:02s/l2890.101.486721.486721.45572-140.0013897.47
9022022.04.22 14:04s/l2830.101.487191.487191.45619-140.0113757.46
9032022.04.22 14:05s/l2840.101.487491.487491.45649-140.0013617.46
9042022.04.22 15:00sell3080.101.485370.000000.00000
9052022.04.22 15:00modify3080.101.485371.506371.47537
9062022.04.22 16:00sell3090.101.486850.000000.00000
9072022.04.22 16:00modify3090.101.486851.507851.47685
9082022.04.22 17:00sell3100.101.488510.000000.00000
9092022.04.22 17:00modify3100.101.488511.509511.47851
9102022.04.22 17:41s/l2950.101.490321.490321.45932-140.0113477.46
9112022.04.22 17:49s/l2940.101.490671.490671.45967-140.0113337.45
9122022.04.22 17:54s/l2900.101.490871.490871.45987-140.0013197.45
9132022.04.22 18:00sell3110.101.489800.000000.00000
9142022.04.22 18:00modify3110.101.489801.510801.47980
9152022.04.22 18:52s/l2960.101.491381.491381.46038-140.0013057.46
9162022.04.22 18:52s/l2930.101.491571.491571.46057-140.0012917.46
9172022.04.22 19:00sell3120.101.490320.000000.00000
9182022.04.22 19:00modify3120.101.490321.511321.48032
9192022.04.22 20:00sell3130.101.490800.000000.00000
9202022.04.22 20:00modify3130.101.490801.511801.48080
9212022.04.24 22:00sell3140.101.489200.000000.00000
9222022.04.24 22:00modify3140.101.489201.510201.47920
9232022.04.24 22:01s/l2910.101.492391.492391.46139-140.0112777.45
9242022.04.24 22:01s/l2920.101.492771.492771.46177-140.0112637.45
9252022.04.24 22:02s/l2970.101.493091.493091.46209-140.3012497.15
9262022.04.24 23:00sell3150.101.492090.000000.00000
9272022.04.24 23:00modify3150.101.492091.513091.48209
9282022.04.24 23:18s/l2980.101.493791.493791.46279-140.3012356.85
9292022.04.24 23:35s/l2990.101.494101.494101.46310-140.3012216.55
9302022.04.24 23:37s/l3000.101.494351.494351.46335-140.3012076.25
9312022.04.25 00:00sell3160.101.494530.000000.00000
9322022.04.25 00:00modify3160.101.494531.515531.48453
9332022.04.25 00:40s/l3010.101.496691.496691.46569-140.0111936.24
9342022.04.25 01:00sell3170.101.497390.000000.00000
9352022.04.25 01:00modify3170.101.497391.518391.48739
9362022.04.25 01:01s/l3020.101.498121.498121.46712-140.0011796.24
9372022.04.25 01:05s/l3050.101.498461.498461.46746-140.0011656.25
9382022.04.25 01:23s/l3060.101.499491.499491.46849-140.0011516.25
9392022.04.25 01:23s/l3030.101.499541.499541.46854-140.0111376.24
9402022.04.25 01:33s/l3040.101.501671.501671.47067-140.0111236.24
9412022.04.25 02:00sell3180.101.500710.000000.00000
9422022.04.25 02:00modify3180.101.500711.521711.49071
9432022.04.25 03:00sell3190.101.500520.000000.00000
9442022.04.25 03:00modify3190.101.500521.521521.49052
9452022.04.25 04:00sell3200.101.500340.000000.00000
9462022.04.25 04:00modify3200.101.500341.521341.49034
9472022.04.25 05:00sell3210.101.503330.000000.00000
9482022.04.25 05:00modify3210.101.503331.524331.49333
9492022.04.25 06:00sell3220.101.504280.000000.00000
9502022.04.25 06:00modify3220.101.504281.525281.49428
9512022.04.25 07:00sell3230.101.498230.000000.00000
9522022.04.25 07:00modify3230.101.498231.519231.48823
9532022.04.25 08:00sell3240.101.495350.000000.00000
9542022.04.25 08:00modify3240.101.495351.516351.48535
9552022.04.25 08:06t/p3220.101.494281.525281.4942866.8211303.06
9562022.04.25 08:07t/p3210.101.493331.524331.4933366.8111369.87
9572022.04.25 09:00sell3250.101.498070.000000.00000
9582022.04.25 09:00modify3250.101.498071.519071.48807
9592022.04.25 10:00sell3260.101.498910.000000.00000
9602022.04.25 10:00modify3260.101.498911.519911.48891
9612022.04.25 11:00sell3270.101.499530.000000.00000
9622022.04.25 11:00modify3270.101.499531.520531.48953
9632022.04.25 12:00sell3280.101.496710.000000.00000
9642022.04.25 12:00modify3280.101.496711.517711.48671
9652022.04.25 13:00sell3290.101.498910.000000.00000
9662022.04.25 13:00modify3290.101.498911.519911.48891
9672022.04.25 14:00sell3300.101.500920.000000.00000
9682022.04.25 14:00modify3300.101.500921.521921.49092
9692022.04.25 15:00sell3310.101.498540.000000.00000
9702022.04.25 15:00modify3310.101.498541.519541.48854
9712022.04.25 16:00sell3320.101.497300.000000.00000
9722022.04.25 16:00modify3320.101.497301.518301.48730
9732022.04.25 17:00sell3330.101.495510.000000.00000
9742022.04.25 17:00modify3330.101.495511.516511.48551
9752022.04.25 18:00sell3340.101.495110.000000.00000
9762022.04.25 18:00modify3340.101.495111.516111.48511
9772022.04.25 22:54t/p3300.101.490921.521921.4909266.8111436.68
9782022.04.25 23:00sell3350.101.491370.000000.00000
9792022.04.25 23:00modify3350.101.491371.512371.48137
9802022.04.26 02:37t/p3180.101.490711.521711.4907167.1111503.79
9812022.04.26 02:40t/p3190.101.490521.521521.4905267.1111570.90
9822022.04.26 02:41t/p3200.101.490341.521341.4903467.1111638.02
9832022.04.26 02:49t/p3270.101.489531.520531.4895367.1111705.13
9842022.04.26 02:50t/p3260.101.488911.519911.4889167.1111772.24
9852022.04.26 02:50t/p3290.101.488911.519911.4889167.1111839.36
9862022.04.26 03:00close3350.101.488811.512371.4813717.4011856.76
9872022.04.26 03:00close3340.101.488811.516111.4851142.3911899.15
9882022.04.26 03:00close3330.101.488811.516511.4855145.0611944.22
9892022.04.26 03:00close3320.101.488811.518301.4873057.0212001.24
9902022.04.26 03:00close3310.101.488811.519541.4885465.3112066.55
9912022.04.26 03:00close3280.101.488811.517711.4867153.0812119.64
9922022.04.26 03:00close3250.101.488811.519071.4880762.1712181.81
9932022.04.26 03:00close3240.101.488811.516351.4853543.9912225.80
9942022.04.26 03:00close3230.101.488811.519231.4882363.2312289.04
9952022.04.26 03:00close3170.101.488811.518391.4873957.6212346.66
9962022.04.26 03:00close3160.101.488811.515531.4845338.5112385.17
9972022.04.26 03:00close3150.101.488811.513091.4820922.5212407.69
9982022.04.26 03:00close3140.101.488811.510201.479203.2112410.90
9992022.04.26 03:00close3130.101.488811.511801.4808013.9012424.79
10002022.04.26 03:00close3120.101.488811.511321.4803210.7012435.49
10012022.04.26 03:00close3110.101.488811.510801.479807.2212442.71
10022022.04.26 03:00close3100.101.488811.509511.47851-1.4012441.30
10032022.04.26 03:00close3090.101.488811.507851.47685-12.4912428.81
10042022.04.26 03:00close3080.101.488811.506371.47537-22.3712406.44
10052022.04.26 03:00close3070.101.488811.506611.47561-20.7712385.66
10062022.04.26 03:00buy3360.101.488810.000000.00000
10072022.04.26 03:00modify3360.101.488811.467811.49881
10082022.04.26 04:00buy3370.101.487490.000000.00000
10092022.04.26 04:00modify3370.101.487491.466491.49749
10102022.04.26 05:00buy3380.101.485240.000000.00000
10112022.04.26 05:00modify3380.101.485241.464241.49524
10122022.04.26 06:00buy3390.101.486890.000000.00000
10132022.04.26 06:00modify3390.101.486891.465891.49689
10142022.04.26 07:00buy3400.101.487710.000000.00000
10152022.04.26 07:00modify3400.101.487711.466711.49771
10162022.04.26 08:00buy3410.101.486380.000000.00000
10172022.04.26 08:00modify3410.101.486381.465381.49638
10182022.04.26 09:00buy3420.101.483540.000000.00000
10192022.04.26 09:00modify3420.101.483541.462541.49354
10202022.04.26 10:00buy3430.101.482110.000000.00000
10212022.04.26 10:00modify3430.101.482111.461111.49211
10222022.04.26 11:00buy3440.101.482660.000000.00000
10232022.04.26 11:00modify3440.101.482661.461661.49266
10242022.04.26 12:00buy3450.101.482050.000000.00000
10252022.04.26 12:00modify3450.101.482051.461051.49205
10262022.04.26 13:00buy3460.101.485870.000000.00000
10272022.04.26 13:00modify3460.101.485871.464871.49587
10282022.04.26 14:00buy3470.101.487510.000000.00000
10292022.04.26 14:00modify3470.101.487511.466511.49751
10302022.04.26 15:00close3470.101.488701.466511.497517.9312393.59
10312022.04.26 15:00close3460.101.488701.464871.4958718.8612412.45
10322022.04.26 15:00close3450.101.488701.461051.4920544.3312456.78
10332022.04.26 15:00close3440.101.488701.461661.4926640.2612497.04
10342022.04.26 15:00close3430.101.488701.461111.4921143.9312540.97
10352022.04.26 15:00close3420.101.488701.462541.4935434.4012575.37
10362022.04.26 15:00close3410.101.488701.465381.4963815.4612590.83
10372022.04.26 15:00close3400.101.488701.466711.497716.6012597.43
10382022.04.26 15:00close3390.101.488701.465891.4968912.0612609.49
10392022.04.26 15:00close3380.101.488701.464241.4952423.0612632.55
10402022.04.26 15:00close3370.101.488701.466491.497498.0612640.61
10412022.04.26 15:00close3360.101.488701.467811.49881-0.7412639.87
10422022.04.26 15:00sell3480.101.488700.000000.00000
10432022.04.26 15:00modify3480.101.488701.509701.47870
10442022.04.26 16:00sell3490.101.492120.000000.00000
10452022.04.26 16:00modify3490.101.492121.513121.48212
10462022.04.26 17:00sell3500.101.489040.000000.00000
10472022.04.26 17:00modify3500.101.489041.510041.47904
10482022.04.26 18:00sell3510.101.489190.000000.00000
10492022.04.26 18:00modify3510.101.489191.510191.47919
10502022.04.26 19:00sell3520.101.489680.000000.00000
10512022.04.26 19:00modify3520.101.489681.510681.47968
10522022.04.26 20:00sell3530.101.491150.000000.00000
10532022.04.26 20:00modify3530.101.491151.512151.48115
10542022.04.26 21:00sell3540.101.492840.000000.00000
10552022.04.26 21:00modify3540.101.492841.513841.48284
10562022.04.26 22:00sell3550.101.493520.000000.00000
10572022.04.26 22:00modify3550.101.493521.514521.48352
10582022.04.26 23:00sell3560.101.492640.000000.00000
10592022.04.26 23:00modify3560.101.492641.513641.48264
10602022.04.27 00:00sell3570.101.490090.000000.00000
10612022.04.27 00:00modify3570.101.490091.511091.48009
10622022.04.27 01:00sell3580.101.492000.000000.00000
10632022.04.27 01:00modify3580.101.492001.513001.48200
10642022.04.27 02:00close3580.101.487301.513001.4820031.4012671.27
10652022.04.27 02:00close3570.101.487301.511091.4800918.6412689.91
10662022.04.27 02:00close3560.101.487301.513641.4826435.9812725.90
10672022.04.27 02:00close3550.101.487301.514521.4835241.8612767.76
10682022.04.27 02:00close3540.101.487301.513841.4828437.3112805.07
10692022.04.27 02:00close3530.101.487301.512151.4811526.0212831.10
10702022.04.27 02:00close3520.101.487301.510681.4796816.2012847.30
10712022.04.27 02:00close3510.101.487301.510191.4791912.9312860.23
10722022.04.27 02:00close3500.101.487301.510041.4790411.9312872.17
10732022.04.27 02:00close3490.101.487301.513121.4821232.5012904.67
10742022.04.27 02:00close3480.101.487301.509701.478709.6512914.32
10752022.04.27 02:00buy3590.101.487300.000000.00000
10762022.04.27 02:00modify3590.101.487301.466301.49730
10772022.04.27 03:00buy3600.101.485160.000000.00000
10782022.04.27 03:00modify3600.101.485161.464161.49516
10792022.04.27 04:00buy3610.101.485720.000000.00000
10802022.04.27 04:00modify3610.101.485721.464721.49572
10812022.04.27 05:00buy3620.101.482880.000000.00000
10822022.04.27 05:00modify3620.101.482881.461881.49288
10832022.04.27 06:00buy3630.101.483890.000000.00000
10842022.04.27 06:00modify3630.101.483891.462891.49389
10852022.04.27 07:00buy3640.101.481640.000000.00000
10862022.04.27 07:00modify3640.101.481641.460641.49164
10872022.04.27 08:00buy3650.101.483800.000000.00000
10882022.04.27 08:00modify3650.101.483801.462801.49380
10892022.04.27 09:00buy3660.101.481440.000000.00000
10902022.04.27 09:00modify3660.101.481441.460441.49144
10912022.04.27 10:00buy3670.101.484230.000000.00000
10922022.04.27 10:00modify3670.101.484231.463231.49423
10932022.04.27 11:00buy3680.101.482890.000000.00000
10942022.04.27 11:00modify3680.101.482891.461891.49289
10952022.04.27 12:00buy3690.101.483410.000000.00000
10962022.04.27 12:00modify3690.101.483411.462411.49341
10972022.04.27 13:00buy3700.101.481900.000000.00000
10982022.04.27 13:00modify3700.101.481901.460901.49190
10992022.04.27 14:00buy3710.101.478380.000000.00000
11002022.04.27 14:00modify3710.101.478381.457381.48838
11012022.04.27 15:00buy3720.101.480230.000000.00000
11022022.04.27 15:00modify3720.101.480231.459231.49023
11032022.04.27 16:00buy3730.101.480630.000000.00000
11042022.04.27 16:00modify3730.101.480631.459631.49063
11052022.04.27 17:00buy3740.101.479350.000000.00000
11062022.04.27 17:00modify3740.101.479351.458351.48935
11072022.04.27 18:00buy3750.101.480060.000000.00000
11082022.04.27 18:00modify3750.101.480061.459061.49006
11092022.04.27 19:00buy3760.101.483530.000000.00000
11102022.04.27 19:00modify3760.101.483531.462531.49353
11112022.04.27 20:00buy3770.101.482830.000000.00000
11122022.04.27 20:00modify3770.101.482831.461831.49283
11132022.04.27 22:00buy3780.101.481860.000000.00000
11142022.04.27 22:00modify3780.101.481861.460861.49186
11152022.04.27 23:00buy3790.101.481120.000000.00000
11162022.04.27 23:00modify3790.101.481121.460121.49112
11172022.04.28 00:00buy3800.101.482250.000000.00000
11182022.04.28 00:00modify3800.101.482251.461251.49225
11192022.04.28 01:00buy3810.101.480840.000000.00000
11202022.04.28 01:00modify3810.101.480841.459841.49084
11212022.04.28 02:00buy3820.101.481000.000000.00000
11222022.04.28 02:00modify3820.101.481001.460001.49100
11232022.04.28 03:00buy3830.101.480240.000000.00000
11242022.04.28 03:00modify3830.101.480241.459241.49024
11252022.04.28 04:00buy3840.101.481690.000000.00000
11262022.04.28 04:00modify3840.101.481691.460691.49169
11272022.04.28 14:27t/p3710.101.488381.457381.4883864.7612979.08
11282022.04.28 15:00close3840.101.486011.460691.4916928.8013007.88
11292022.04.28 15:00close3830.101.486011.459241.4902438.4613046.34
11302022.04.28 15:00close3820.101.486011.460001.4910033.4013079.74
11312022.04.28 15:00close3810.101.486011.459841.4908434.4613114.20
11322022.04.28 15:00close3800.101.486011.461251.4922525.0713139.27
11332022.04.28 15:00close3790.101.486011.460121.4911230.7013169.97
11342022.04.28 15:00close3780.101.486011.460861.4918625.7613195.73
11352022.04.28 15:00close3770.101.486011.461831.4928319.3013215.03
11362022.04.28 15:00close3760.101.486011.462531.4935314.6313229.65
11372022.04.28 15:00close3750.101.486011.459061.4900637.7613267.41
11382022.04.28 15:00close3740.101.486011.458351.4893542.5013309.91
11392022.04.28 15:00close3730.101.486011.459631.4906333.9613343.87
11402022.04.28 15:00close3720.101.486011.459231.4902336.6313380.50
11412022.04.28 15:00close3700.101.486011.460901.4919025.5013406.00
11422022.04.28 15:00close3690.101.486011.462411.4934115.4313421.42
11432022.04.28 15:00close3680.101.486011.461891.4928918.9013440.32
11442022.04.28 15:00close3670.101.486011.463231.494239.9713450.29
11452022.04.28 15:00close3660.101.486011.460441.4914428.5613478.85
11462022.04.28 15:00close3650.101.486011.462801.4938012.8313491.68
11472022.04.28 15:00close3640.101.486011.460641.4916427.2313518.91
11482022.04.28 15:00close3630.101.486011.462891.4938912.2313531.14
11492022.04.28 15:00close3620.101.486011.461881.4928818.9713550.10
11502022.04.28 15:00close3610.101.486011.464721.495720.0313550.13
11512022.04.28 15:00close3600.101.486011.464161.495163.7713553.90
11522022.04.28 15:00close3590.101.486011.466301.49730-10.5013543.40
11532022.04.28 15:00sell3850.101.486010.000000.00000
11542022.04.28 15:00modify3850.101.486011.507011.47601
11552022.04.28 16:00sell3860.101.483500.000000.00000
11562022.04.28 16:00modify3860.101.483501.504501.47350
11572022.04.28 17:00sell3870.101.480240.000000.00000
11582022.04.28 17:00modify3870.101.480241.501241.47024
11592022.04.28 18:00close3870.101.479531.501241.470244.7413548.14
11602022.04.28 18:00close3860.101.479531.504501.4735026.5213574.66
11612022.04.28 18:00close3850.101.479531.507011.4760143.2913617.95
11622022.04.28 18:00buy3880.101.479530.000000.00000
11632022.04.28 18:00modify3880.101.479531.458531.48953
11642022.04.28 19:00close3880.101.480601.458531.489537.1413625.09
11652022.04.28 19:00sell3890.101.480600.000000.00000
11662022.04.28 19:00modify3890.101.480601.501601.47060
11672022.04.28 20:00sell3900.101.479610.000000.00000
11682022.04.28 20:00modify3900.101.479611.500611.46961
11692022.04.28 22:00close3900.101.478891.500611.469614.8113629.90
11702022.04.28 22:00close3890.101.478891.501601.4706011.4313641.33
11712022.04.28 22:00buy3910.101.478890.000000.00000
11722022.04.28 22:00modify3910.101.478891.457891.48889
11732022.04.28 23:00buy3920.101.478080.000000.00000
11742022.04.28 23:00modify3920.101.478081.457081.48808
11752022.04.29 00:00buy3930.101.477580.000000.00000
11762022.04.29 00:00modify3930.101.477581.456581.48758
11772022.04.29 01:00buy3940.101.476170.000000.00000
11782022.04.29 01:00modify3940.101.476171.455171.48617
11792022.04.29 02:00buy3950.101.476440.000000.00000
11802022.04.29 02:00modify3950.101.476441.455441.48644
11812022.04.29 03:00buy3960.101.477060.000000.00000
11822022.04.29 03:00modify3960.101.477061.456061.48706
11832022.04.29 04:00buy3970.101.475130.000000.00000
11842022.04.29 04:00modify3970.101.475131.454131.48513
11852022.04.29 05:00buy3980.101.472250.000000.00000
11862022.04.29 05:00modify3980.101.472251.451251.48225
11872022.04.29 06:00buy3990.101.474480.000000.00000
11882022.04.29 06:00modify3990.101.474481.453481.48448
11892022.04.29 07:00buy4000.101.476440.000000.00000
11902022.04.29 07:00modify4000.101.476441.455441.48644
11912022.04.29 08:00buy4010.101.475400.000000.00000
11922022.04.29 08:00modify4010.101.475401.454401.48540
11932022.04.29 09:00buy4020.101.479200.000000.00000
11942022.04.29 09:00modify4020.101.479201.458201.48920
11952022.04.29 10:00buy4030.101.477440.000000.00000
11962022.04.29 10:00modify4030.101.477441.456441.48744
11972022.04.29 11:00buy4040.101.473870.000000.00000
11982022.04.29 11:00modify4040.101.473871.452871.48387
11992022.04.29 12:00buy4050.101.471930.000000.00000
12002022.04.29 12:00modify4050.101.471931.450931.48193
12012022.04.29 13:00buy4060.101.469470.000000.00000
12022022.04.29 13:00modify4060.101.469471.448471.47947
12032022.04.29 14:00buy4070.101.471640.000000.00000
12042022.04.29 14:00modify4070.101.471641.450641.48164
12052022.04.29 14:50t/p4060.101.479471.448471.4794766.6613707.99
12062022.04.29 14:53t/p4070.101.481641.450641.4816466.6613774.65
12072022.04.29 14:54t/p4050.101.481931.450931.4819366.6613841.31
12082022.04.29 14:55t/p3980.101.482251.451251.4822566.6613907.97
12092022.04.29 14:55t/p4040.101.483871.452871.4838766.6613974.63
12102022.04.29 14:56t/p3990.101.484481.453481.4844866.6614041.29
12112022.04.29 14:58t/p3970.101.485131.454131.4851366.6614107.95
12122022.04.29 14:58t/p4010.101.485401.454401.4854066.6614174.61
12132022.04.29 15:00buy4080.101.483020.000000.00000
12142022.04.29 15:00modify4080.101.483021.462021.49302
12152022.04.29 16:00buy4090.101.484490.000000.00000
12162022.04.29 16:00modify4090.101.484491.463491.49449
12172022.04.29 16:19t/p3940.101.486171.455171.4861766.6714241.28
12182022.04.29 16:22t/p3950.101.486441.455441.4864466.6714307.95
12192022.04.29 16:22t/p4000.101.486441.455441.4864466.6714374.62
12202022.04.29 16:30t/p3960.101.487061.456061.4870666.6614441.28
12212022.04.29 16:51t/p4030.101.487441.456441.4874466.6614507.94
12222022.04.29 16:52t/p3930.101.487581.456581.4875866.6714574.61
12232022.04.29 16:53t/p3920.101.488081.457081.4880866.0314640.63
12242022.04.29 16:54t/p3910.101.488891.457891.4888966.0314706.66
12252022.04.29 16:54t/p4020.101.489201.458201.4892066.6714773.33
12262022.04.29 17:00buy4100.101.489490.000000.00000
12272022.04.29 17:00modify4100.101.489491.468491.49949
12282022.04.29 18:00close4100.101.489431.468491.49949-0.4014772.93
12292022.04.29 18:00close4090.101.489431.463491.4944932.9314805.86
12302022.04.29 18:00close4080.101.489431.462021.4930242.7314848.59
12312022.04.29 18:00sell4110.101.489430.000000.00000
12322022.04.29 18:00modify4110.101.489431.510431.47943
12332022.04.29 19:00sell4120.101.492470.000000.00000
12342022.04.29 19:00modify4120.101.492471.513471.48247
12352022.04.29 20:00sell4130.101.493020.000000.00000
12362022.04.29 20:00modify4130.101.493021.514021.48302
12372022.05.01 22:00sell4140.101.491940.000000.00000
12382022.05.01 22:00modify4140.101.491941.512941.48194
12392022.05.01 23:00sell4150.101.491110.000000.00000
12402022.05.01 23:00modify4150.101.491111.512111.48111
12412022.05.02 00:00sell4160.101.491450.000000.00000
12422022.05.02 00:00modify4160.101.491451.512451.48145
12432022.05.02 01:00close4160.101.491291.512451.481451.0714849.66
12442022.05.02 01:00close4150.101.491291.512111.48111-0.9014848.76
12452022.05.02 01:00close4140.101.491291.512941.481944.6414853.41
12462022.05.02 01:00close4130.101.491291.514021.4830211.8614865.27
12472022.05.02 01:00close4120.101.491291.513471.482478.1814873.45
12482022.05.02 01:00close4110.101.491291.510431.47943-12.1314861.33
12492022.05.02 01:00buy4170.101.491290.000000.00000
12502022.05.02 01:00modify4170.101.491291.470291.50129
12512022.05.02 02:00close4170.101.493991.470291.5012918.0014879.33
12522022.05.02 02:00sell4180.101.493990.000000.00000
12532022.05.02 02:00modify4180.101.493991.514991.48399
12542022.05.02 03:00sell4190.101.493610.000000.00000
12552022.05.02 03:00modify4190.101.493611.514611.48361
12562022.05.02 04:00sell4200.101.492380.000000.00000
12572022.05.02 04:00modify4200.101.492381.513381.48238
12582022.05.02 05:00sell4210.101.494420.000000.00000
12592022.05.02 05:00modify4210.101.494421.515421.48442
12602022.05.02 06:00sell4220.101.492620.000000.00000
12612022.05.02 06:00modify4220.101.492621.513621.48262
12622022.05.02 07:00sell4230.101.494150.000000.00000
12632022.05.02 07:00modify4230.101.494151.515151.48415
12642022.05.02 08:00sell4240.101.494600.000000.00000
12652022.05.02 08:00modify4240.101.494601.515601.48460
12662022.05.02 09:00sell4250.101.491730.000000.00000
12672022.05.02 09:00modify4250.101.491731.512731.48173
12682022.05.02 10:00close4250.101.488671.512731.4817320.4514899.78
12692022.05.02 10:00close4240.101.488671.515601.4846039.6214939.40
12702022.05.02 10:00close4230.101.488671.515151.4841536.6214976.02
12712022.05.02 10:00close4220.101.488671.513621.4826226.3915002.41
12722022.05.02 10:00close4210.101.488671.515421.4844238.4215040.83
12732022.05.02 10:00close4200.101.488671.513381.4823824.7915065.62
12742022.05.02 10:00close4190.101.488671.514611.4836133.0115098.63
12752022.05.02 10:00close4180.101.488671.514991.4839935.5515134.18
12762022.05.02 10:00buy4260.101.488670.000000.00000
12772022.05.02 10:00modify4260.101.488671.467671.49867
12782022.05.02 11:00buy4270.101.488210.000000.00000
12792022.05.02 11:00modify4270.101.488211.467211.49821
12802022.05.02 12:00buy4280.101.488640.000000.00000
12812022.05.02 12:00modify4280.101.488641.467641.49864
12822022.05.02 13:00buy4290.101.492030.000000.00000
12832022.05.02 13:00modify4290.101.492031.471031.50203
12842022.05.02 14:00buy4300.101.490920.000000.00000
12852022.05.02 14:00modify4300.101.490921.469921.50092
12862022.05.02 15:00close4300.101.492801.469921.5009212.5315146.71
12872022.05.02 15:00close4290.101.492801.471031.502035.1315151.84
12882022.05.02 15:00close4280.101.492801.467641.4986427.7315179.57
12892022.05.02 15:00close4270.101.492801.467211.4982130.5915210.16
12902022.05.02 15:00close4260.101.492801.467671.4986727.5315237.69
12912022.05.02 15:00sell4310.101.492800.000000.00000
12922022.05.02 15:00modify4310.101.492801.513801.48280
12932022.05.02 16:00sell4320.101.490640.000000.00000
12942022.05.02 16:00modify4320.101.490641.511641.48064
12952022.05.02 17:00sell4330.101.492770.000000.00000
12962022.05.02 17:00modify4330.101.492771.513771.48277
12972022.05.02 18:00sell4340.101.490710.000000.00000
12982022.05.02 18:00modify4340.101.490711.511711.48071
12992022.05.02 19:00close4340.101.491511.511711.48071-5.3515232.34
13002022.05.02 19:00close4330.101.491511.513771.482778.4215240.76
13012022.05.02 19:00close4320.101.491511.511641.48064-5.8215234.94
13022022.05.02 19:00close4310.101.491511.513801.482808.6215243.56
13032022.05.02 19:00buy4350.101.491510.000000.00000
13042022.05.02 19:00modify4350.101.491511.470511.50151
13052022.05.02 20:00buy4360.101.489680.000000.00000
13062022.05.02 20:00modify4360.101.489681.468681.49968
13072022.05.02 22:00buy4370.101.489470.000000.00000
13082022.05.02 22:00modify4370.101.489471.468471.49947
13092022.05.02 23:00buy4380.101.491090.000000.00000
13102022.05.02 23:00modify4380.101.491091.470091.50109
13112022.05.03 00:00buy4390.101.490810.000000.00000
13122022.05.03 00:00modify4390.101.490811.469811.50081
13132022.05.03 01:00buy4400.101.484300.000000.00000
13142022.05.03 01:00modify4400.101.484301.463301.49430
13152022.05.03 02:00buy4410.101.483980.000000.00000
13162022.05.03 02:00modify4410.101.483981.462981.49398
13172022.05.03 03:00buy4420.101.481600.000000.00000
13182022.05.03 03:00modify4420.101.481601.460601.49160
13192022.05.03 04:00buy4430.101.483610.000000.00000
13202022.05.03 04:00modify4430.101.483611.462611.49361
13212022.05.03 05:00buy4440.101.479290.000000.00000
13222022.05.03 05:00modify4440.101.479291.458291.48929
13232022.05.03 06:00buy4450.101.477860.000000.00000
13242022.05.03 06:00modify4450.101.477861.456861.48786
13252022.05.03 07:00buy4460.101.477570.000000.00000
13262022.05.03 07:00modify4460.101.477571.456571.48757
13272022.05.03 08:00buy4470.101.479250.000000.00000
13282022.05.03 08:00modify4470.101.479251.458251.48925
13292022.05.03 09:00buy4480.101.479370.000000.00000
13302022.05.03 09:00modify4480.101.479371.458371.48937
13312022.05.03 10:00buy4490.101.480760.000000.00000
13322022.05.03 10:00modify4490.101.480761.459761.49076
13332022.05.03 11:00buy4500.101.483460.000000.00000
13342022.05.03 11:00modify4500.101.483461.462461.49346
13352022.05.03 12:00buy4510.101.481130.000000.00000
13362022.05.03 12:00modify4510.101.481131.460131.49113
13372022.05.03 13:00buy4520.101.485320.000000.00000
13382022.05.03 13:00modify4520.101.485321.464321.49532
13392022.05.03 14:00buy4530.101.485250.000000.00000
13402022.05.03 14:00modify4530.101.485251.464251.49525
13412022.05.03 15:00buy4540.101.485160.000000.00000
13422022.05.03 15:00modify4540.101.485161.464161.49516
13432022.05.03 16:00buy4550.101.483680.000000.00000
13442022.05.03 16:00modify4550.101.483681.462681.49368
13452022.05.03 17:00buy4560.101.483280.000000.00000
13462022.05.03 17:00modify4560.101.483281.462281.49328
13472022.05.03 18:00buy4570.101.483890.000000.00000
13482022.05.03 18:00modify4570.101.483891.462891.49389
13492022.05.03 19:00buy4580.101.483980.000000.00000
13502022.05.03 19:00modify4580.101.483981.462981.49398
13512022.05.03 20:00buy4590.101.483450.000000.00000
13522022.05.03 20:00modify4590.101.483451.462451.49345
13532022.05.03 21:00buy4600.101.482200.000000.00000
13542022.05.03 21:00modify4600.101.482201.461201.49220
13552022.05.04 18:27s/l4350.101.470511.470511.50151-141.2615102.30
13562022.05.04 18:43s/l4380.101.470091.470091.50109-141.2614961.04
13572022.05.04 18:43s/l4390.101.469811.469811.50081-140.6214820.42
13582022.05.04 18:44s/l4360.101.468681.468681.49968-141.2614679.16
13592022.05.04 18:44s/l4370.101.468471.468471.49947-141.2614537.90
13602022.05.04 19:00buy4610.101.468380.000000.00000
13612022.05.04 19:00modify4610.101.468381.447381.47838
13622022.05.04 19:32s/l4520.101.464321.464321.49532-140.6214397.28
13632022.05.04 19:32s/l4530.101.464251.464251.49525-140.6214256.65
13642022.05.04 19:32s/l4540.101.464161.464161.49516-140.6214116.03
13652022.05.04 19:39s/l4400.101.463301.463301.49430-140.6213975.41
13662022.05.04 19:40s/l4410.101.462981.462981.49398-140.6213834.78
13672022.05.04 19:40s/l4580.101.462981.462981.49398-140.6213694.16
13682022.05.04 19:40s/l4570.101.462891.462891.49389-140.6213553.54
13692022.05.04 19:40s/l4550.101.462681.462681.49368-140.6213412.91
13702022.05.04 19:40s/l4430.101.462611.462611.49361-140.6213272.29
13712022.05.04 19:41s/l4500.101.462461.462461.49346-140.6213131.66
13722022.05.04 19:41s/l4560.101.462281.462281.49328-140.6212991.04
13732022.05.04 19:41s/l4590.101.462451.462451.49345-140.6212850.42
13742022.05.04 19:49s/l4600.101.461201.461201.49220-140.6212709.79
13752022.05.04 19:49s/l4420.101.460601.460601.49160-140.6212569.17
13762022.05.04 19:51s/l4510.101.460131.460131.49113-140.6212428.54
13772022.05.04 20:00buy4620.101.461980.000000.00000
13782022.05.04 20:00modify4620.101.461981.440981.47198
13792022.05.04 22:00buy4630.101.464350.000000.00000
13802022.05.04 22:00modify4630.101.464351.443351.47435
13812022.05.04 23:00buy4640.101.465010.000000.00000
13822022.05.04 23:00modify4640.101.465011.444011.47501
13832022.05.05 00:00buy4650.101.464850.000000.00000
13842022.05.05 00:00modify4650.101.464851.443851.47485
13852022.05.05 01:00buy4660.101.466300.000000.00000
13862022.05.05 01:00modify4660.101.466301.445301.47630
13872022.05.05 02:00buy4670.101.466320.000000.00000
13882022.05.05 02:00modify4670.101.466321.445321.47632
13892022.05.05 03:00buy4680.101.467250.000000.00000
13902022.05.05 03:00modify4680.101.467251.446251.47725
13912022.05.05 04:00buy4690.101.466010.000000.00000
13922022.05.05 04:00modify4690.101.466011.445011.47601
13932022.05.05 05:00buy4700.101.467050.000000.00000
13942022.05.05 05:00modify4700.101.467051.446051.47705
13952022.05.05 06:00buy4710.101.465940.000000.00000
13962022.05.05 06:00modify4710.101.465941.444941.47594
13972022.05.05 07:00buy4720.101.468540.000000.00000
13982022.05.05 07:00modify4720.101.468541.447541.47854
13992022.05.05 08:00buy4730.101.466930.000000.00000
14002022.05.05 08:00modify4730.101.466931.445931.47693
14012022.05.05 09:00buy4740.101.468860.000000.00000
14022022.05.05 09:00modify4740.101.468861.447861.47886
14032022.05.05 10:00buy4750.101.468860.000000.00000
14042022.05.05 10:00modify4750.101.468861.447861.47886
14052022.05.05 11:00buy4760.101.469130.000000.00000
14062022.05.05 11:00modify4760.101.469131.448131.47913
14072022.05.05 12:00buy4770.101.466840.000000.00000
14082022.05.05 12:00modify4770.101.466841.445841.47684
14092022.05.05 13:00buy4780.101.469100.000000.00000
14102022.05.05 13:00modify4780.101.469101.448101.47910
14112022.05.05 13:47t/p4620.101.471981.440981.4719864.7612493.30
14122022.05.05 14:00buy4790.101.474020.000000.00000
14132022.05.05 14:00modify4790.101.474021.453021.48402
14142022.05.05 14:02t/p4630.101.474351.443351.4743564.7612558.06
14152022.05.05 14:05t/p4650.101.474851.443851.4748566.6712624.73
14162022.05.05 14:05t/p4640.101.475011.444011.4750164.7612689.49
14172022.05.05 14:07t/p4710.101.475941.444941.4759466.6612756.15
14182022.05.05 14:07t/p4690.101.476011.445011.4760166.6612822.81
14192022.05.05 14:08t/p4660.101.476301.445301.4763066.6612889.47
14202022.05.05 14:08t/p4670.101.476321.445321.4763266.6612956.13
14212022.05.05 14:11t/p4770.101.476841.445841.4768466.6613022.79
14222022.05.05 14:12t/p4730.101.476931.445931.4769366.6613089.45
14232022.05.05 14:12t/p4700.101.477051.446051.4770566.6613156.11
14242022.05.05 14:12t/p4680.101.477251.446251.4772566.6613222.77
14252022.05.05 14:23t/p4610.101.478381.447381.4783864.7713287.54
14262022.05.05 14:23t/p4720.101.478541.447541.4785466.6613354.20
14272022.05.05 14:23t/p4740.101.478861.447861.4788666.6713420.87
14282022.05.05 14:23t/p4750.101.478861.447861.4788666.6713487.54
14292022.05.05 14:49t/p4780.101.479101.448101.4791066.6713554.21
14302022.05.05 14:49t/p4760.101.479131.448131.4791366.6713620.88
14312022.05.05 15:00close4790.101.475751.453021.4840211.5313632.41
14322022.05.05 15:00close4490.101.475751.459761.49076-35.9413596.47
14332022.05.05 15:00close4480.101.475751.458371.48937-26.6813569.80
14342022.05.05 15:00close4470.101.475751.458251.48925-25.8813543.92
14352022.05.05 15:00close4460.101.475751.456571.48757-14.6813529.25
14362022.05.05 15:00close4450.101.475751.456861.48786-16.6113512.64
14372022.05.05 15:00close4440.101.475751.458291.48929-26.1413486.50
14382022.05.05 15:00sell4800.101.475750.000000.00000
14392022.05.05 15:00modify4800.101.475751.496751.46575
14402022.05.05 16:00sell4810.101.481530.000000.00000
14412022.05.05 16:00modify4810.101.481531.502531.47153
14422022.05.05 17:00sell4820.101.482740.000000.00000
14432022.05.05 17:00modify4820.101.482741.503741.47274
14442022.05.05 18:00sell4830.101.481860.000000.00000
14452022.05.05 18:00modify4830.101.481861.502861.47186
14462022.05.05 19:00sell4840.101.482650.000000.00000
14472022.05.05 19:00modify4840.101.482651.503651.47265
14482022.05.05 20:00sell4850.101.482850.000000.00000
14492022.05.05 20:00modify4850.101.482851.503851.47285
14502022.05.05 22:00sell4860.101.481370.000000.00000
14512022.05.05 22:00modify4860.101.481371.502371.47137
14522022.05.05 23:00sell4870.101.480730.000000.00000
14532022.05.05 23:00modify4870.101.480731.501731.47073
14542022.05.06 00:00sell4880.101.480270.000000.00000
14552022.05.06 00:00modify4880.101.480271.501271.47027
14562022.05.06 01:00sell4890.101.479670.000000.00000
14572022.05.06 01:00modify4890.101.479671.500671.46967
14582022.05.06 02:00sell4900.101.482940.000000.00000
14592022.05.06 02:00modify4900.101.482941.503941.47294
14602022.05.06 03:00sell4910.101.481730.000000.00000
14612022.05.06 03:00modify4910.101.481731.502731.47173
14622022.05.06 04:00sell4920.101.480910.000000.00000
14632022.05.06 04:00modify4920.101.480911.501911.47091
14642022.05.06 05:00sell4930.101.481250.000000.00000
14652022.05.06 05:00modify4930.101.481251.502251.47125
14662022.05.06 06:00sell4940.101.483010.000000.00000
14672022.05.06 06:00modify4940.101.483011.504011.47301
14682022.05.06 07:00sell4950.101.483790.000000.00000
14692022.05.06 07:00modify4950.101.483791.504791.47379
14702022.05.06 08:00sell4960.101.487100.000000.00000
14712022.05.06 08:00modify4960.101.487101.508101.47710
14722022.05.06 09:00sell4970.101.489320.000000.00000
14732022.05.06 09:00modify4970.101.489321.510321.47932
14742022.05.06 10:00sell4980.101.489810.000000.00000
14752022.05.06 10:00modify4980.101.489811.510811.47981
14762022.05.06 11:00sell4990.101.491200.000000.00000
14772022.05.06 11:00modify4990.101.491201.512201.48120
14782022.05.06 12:00sell5000.101.489830.000000.00000
14792022.05.06 12:00modify5000.101.489831.510831.47983
14802022.05.06 13:00sell5010.101.491070.000000.00000
14812022.05.06 13:00modify5010.101.491071.512071.48107
14822022.05.06 13:47s/l4800.101.496751.496751.46575-140.0113346.50
14832022.05.06 14:00sell5020.101.495530.000000.00000
14842022.05.06 14:00modify5020.101.495531.516531.48553
14852022.05.06 15:00sell5030.101.490020.000000.00000
14862022.05.06 15:00modify5030.101.490021.511021.48002
14872022.05.06 16:00sell5040.101.490700.000000.00000
14882022.05.06 16:00modify5040.101.490701.511701.48070
14892022.05.06 17:00sell5050.101.488050.000000.00000
14902022.05.06 17:00modify5050.101.488051.509051.47805
14912022.05.06 18:00sell5060.101.490760.000000.00000
14922022.05.06 18:00modify5060.101.490761.511761.48076
14932022.05.09 00:54s/l4890.101.500671.500671.46967-140.0113206.49
14942022.05.09 01:00sell5070.101.499810.000000.00000
14952022.05.09 01:00modify5070.101.499811.520811.48981
14962022.05.09 01:00s/l4880.101.501271.501271.47027-140.0013066.49
14972022.05.09 01:00s/l4870.101.501731.501731.47073-139.6912926.80
14982022.05.09 02:00sell5080.101.497760.000000.00000
14992022.05.09 02:00modify5080.101.497761.518761.48776
15002022.05.09 03:00sell5090.101.496800.000000.00000
15012022.05.09 03:00modify5090.101.496801.517801.48680
15022022.05.09 05:58s/l4920.101.501911.501911.47091-140.0012786.80
15032022.05.09 06:00sell5100.101.501010.000000.00000
15042022.05.09 06:00modify5100.101.501011.522011.49101
15052022.05.09 06:07s/l4930.101.502251.502251.47125-140.0012646.81
15062022.05.09 07:00sell5110.101.499250.000000.00000
15072022.05.09 07:00modify5110.101.499251.520251.48925
15082022.05.09 08:35s/l4860.101.502371.502371.47137-139.6912507.11
15092022.05.09 08:45s/l4810.101.502531.502531.47153-139.6912367.42
15102022.05.09 08:45s/l4830.101.502861.502861.47186-139.7012227.72
15112022.05.09 08:45s/l4910.101.502731.502731.47173-140.0012087.72
15122022.05.09 09:00sell5120.101.500750.000000.00000
15132022.05.09 09:00modify5120.101.500751.521751.49075
15142022.05.09 09:47s/l4840.101.503651.503651.47265-139.7011948.02
15152022.05.09 09:47s/l4820.101.503741.503741.47274-139.7011808.31
15162022.05.09 09:54s/l4850.101.503851.503851.47285-139.6911668.62
15172022.05.09 09:54s/l4900.101.503941.503941.47294-140.0011528.62
15182022.05.09 09:54s/l4940.101.504011.504011.47301-140.0011388.63
15192022.05.09 10:00sell5130.101.503540.000000.00000
15202022.05.09 10:00modify5130.101.503541.524541.49354
15212022.05.09 10:08s/l4950.101.504791.504791.47379-140.0011248.63
15222022.05.09 11:00sell5140.101.505040.000000.00000
15232022.05.09 11:00modify5140.101.505041.526041.49504
15242022.05.09 11:21s/l4960.101.508101.508101.47710-140.0111108.62
15252022.05.09 11:31s/l5050.101.509051.509051.47805-140.0010968.63
15262022.05.09 12:00sell5150.101.505810.000000.00000
15272022.05.09 12:00modify5150.101.505811.526811.49581
15282022.05.09 13:00sell5160.101.504240.000000.00000
15292022.05.09 13:00modify5160.101.504241.525241.49424
15302022.05.09 14:00sell5170.101.504410.000000.00000
15312022.05.09 14:00modify5170.101.504411.525411.49441
15322022.05.09 15:00sell5180.101.508130.000000.00000
15332022.05.09 15:00modify5180.101.508131.529131.49813
15342022.05.09 15:30s/l4970.101.510321.510321.47932-140.0010828.63
15352022.05.09 15:30s/l4980.101.510811.510811.47981-140.0010688.63
15362022.05.09 15:30s/l5000.101.510831.510831.47983-140.0110548.63
15372022.05.09 15:30s/l5030.101.511021.511021.48002-140.0110408.62
15382022.05.09 15:30s/l5040.101.511701.511701.48070-140.0010268.62
15392022.05.09 15:30s/l5060.101.511761.511761.48076-140.0010128.63
15402022.05.09 15:30s/l5010.101.512071.512071.48107-140.009988.63
15412022.05.09 16:00sell5190.101.510370.000000.00000
15422022.05.09 16:00modify5190.101.510371.531371.50037
15432022.05.09 16:01s/l4990.101.512201.512201.48120-140.009848.63
15442022.05.09 17:00sell5200.101.512280.000000.00000
15452022.05.09 17:00modify5200.101.512281.533281.50228
15462022.05.09 17:36s/l5020.101.516531.516531.48553-140.009708.64
15472022.05.09 18:00sell5210.101.515930.000000.00000
15482022.05.09 18:00modify5210.101.515931.536931.50593
15492022.05.09 18:11s/l5090.101.517801.517801.48680-140.309568.34
15502022.05.09 18:37s/l5080.101.518761.518761.48776-140.319428.03
15512022.05.09 19:00sell5220.101.518510.000000.00000
15522022.05.09 19:00modify5220.101.518511.539511.50851
15532022.05.09 19:50s/l5110.101.520251.520251.48925-140.309287.73
15542022.05.09 19:51s/l5070.101.520811.520811.48981-140.309147.43
15552022.05.09 20:00sell5230.101.518480.000000.00000
15562022.05.09 20:00modify5230.101.518481.539481.50848
15572022.05.09 22:00sell5240.101.519170.000000.00000
15582022.05.09 22:00modify5240.101.519171.540171.50917
15592022.05.09 23:00sell5250.101.518880.000000.00000
15602022.05.09 23:00modify5250.101.518881.539881.50888
15612022.05.10 00:00sell5260.101.518960.000000.00000
15622022.05.10 00:00modify5260.101.518961.539961.50896
15632022.05.10 00:15s/l5120.101.521751.521751.49075-140.009007.43
15642022.05.10 00:15s/l5100.101.522011.522011.49101-140.008867.43
15652022.05.10 00:57s/l5130.101.524541.524541.49354-140.008727.44
15662022.05.10 00:58s/l5160.101.525241.525241.49424-140.008587.44
15672022.05.10 00:58s/l5170.101.525411.525411.49441-140.018447.43
15682022.05.10 00:58s/l5140.101.526041.526041.49504-140.018307.43
15692022.05.10 00:58s/l5150.101.526811.526811.49581-140.008167.43
15702022.05.10 01:00sell5270.101.525490.000000.00000
15712022.05.10 01:00modify5270.101.525491.546491.51549
15722022.05.10 02:00sell5280.101.523660.000000.00000
15732022.05.10 02:00modify5280.101.523661.544661.51366
15742022.05.10 03:00sell5290.101.518220.000000.00000
15752022.05.10 03:00modify5290.101.518221.539221.50822
15762022.05.10 04:00sell5300.101.517650.000000.00000
15772022.05.10 04:00modify5300.101.517651.538651.50765
15782022.05.10 05:00sell5310.101.517530.000000.00000
15792022.05.10 05:00modify5310.101.517531.538531.50753
15802022.05.10 05:19t/p5270.101.515491.546491.5154966.818234.24
15812022.05.10 06:00sell5320.101.516480.000000.00000
15822022.05.10 06:00modify5320.101.516481.537481.50648
15832022.05.10 07:00sell5330.101.516050.000000.00000
15842022.05.10 07:00modify5330.101.516051.537051.50605
15852022.05.10 08:00sell5340.101.520300.000000.00000
15862022.05.10 08:00modify5340.101.520301.541301.51030
15872022.05.10 09:00sell5350.101.517630.000000.00000
15882022.05.10 09:00modify5350.101.517631.538631.50763
15892022.05.10 09:47t/p5280.101.513661.544661.5136666.818301.05
15902022.05.10 10:00sell5360.101.514770.000000.00000
15912022.05.10 10:00modify5360.101.514771.535771.50477
15922022.05.10 11:00sell5370.101.516630.000000.00000
15932022.05.10 11:00modify5370.101.516631.537631.50663
15942022.05.10 12:00sell5380.101.517010.000000.00000
15952022.05.10 12:00modify5380.101.517011.538011.50701
15962022.05.10 13:00sell5390.101.515060.000000.00000
15972022.05.10 13:00modify5390.101.515061.536061.50506
15982022.05.10 14:00sell5400.101.512710.000000.00000
15992022.05.10 14:00modify5400.101.512711.533711.50271
16002022.05.10 15:00sell5410.101.519090.000000.00000
16012022.05.10 15:00modify5410.101.519091.540091.50909
16022022.05.10 16:00sell5420.101.520600.000000.00000
16032022.05.10 16:00modify5420.101.520601.541601.51060
16042022.05.10 17:00sell5430.101.521440.000000.00000
16052022.05.10 17:00modify5430.101.521441.542441.51144
16062022.05.10 18:00sell5440.101.514750.000000.00000
16072022.05.10 18:00modify5440.101.514751.535751.50475
16082022.05.10 19:00sell5450.101.517430.000000.00000
16092022.05.10 19:00modify5450.101.517431.538431.50743
16102022.05.11 08:25t/p5430.101.511441.542441.5114467.118368.16
16112022.05.11 08:36t/p5420.101.510601.541601.5106067.118435.28
16122022.05.11 08:37t/p5340.101.510301.541301.5103067.118502.39
16132022.05.11 08:53t/p5240.101.509171.540171.5091767.428569.81
16142022.05.11 08:55t/p5410.101.509091.540091.5090967.118636.92
16152022.05.11 08:57t/p5260.101.508961.539961.5089667.118704.03
16162022.05.11 08:57t/p5250.101.508881.539881.5088867.428771.45
16172022.05.11 08:58t/p5220.101.508511.539511.5085167.428838.87
16182022.05.11 09:00close5450.101.509101.538431.5074355.958894.82
16192022.05.11 09:00close5440.101.509101.535751.5047538.058932.87
16202022.05.11 09:00close5400.101.509101.533711.5027124.428957.30
16212022.05.11 09:00close5390.101.509101.536061.5050640.128997.42
16222022.05.11 09:00close5380.101.509101.538011.5070153.159050.57
16232022.05.11 09:00close5370.101.509101.537631.5066350.619101.19
16242022.05.11 09:00close5360.101.509101.535771.5047738.189139.37
16252022.05.11 09:00close5350.101.509101.538631.5076357.299196.66
16262022.05.11 09:00close5330.101.509101.537051.5060546.739243.40
16272022.05.11 09:00close5320.101.509101.537481.5064849.609293.00
16282022.05.11 09:00close5310.101.509101.538531.5075356.629349.62
16292022.05.11 09:00close5300.101.509101.538651.5076557.429407.05
16302022.05.11 09:00close5290.101.509101.539221.5082261.239468.28
16312022.05.11 09:00close5230.101.509101.539481.5084863.289531.56
16322022.05.11 09:00close5210.101.509101.536931.5059346.249577.79
16332022.05.11 09:00close5200.101.509101.533281.5022821.859599.64
16342022.05.11 09:00close5190.101.509101.531371.500379.099608.73
16352022.05.11 09:00close5180.101.509101.529131.49813-5.879602.85
16362022.05.11 09:00buy5460.101.509100.000000.00000
16372022.05.11 09:00modify5460.101.509101.488101.51910
16382022.05.11 10:00buy5470.101.506770.000000.00000
16392022.05.11 10:00modify5470.101.506771.485771.51677
16402022.05.11 11:00buy5480.101.505610.000000.00000
16412022.05.11 11:00modify5480.101.505611.484611.51561
16422022.05.11 12:00buy5490.101.503580.000000.00000
16432022.05.11 12:00modify5490.101.503581.482581.51358
16442022.05.11 12:39t/p5490.101.513581.482581.5135866.679669.52
16452022.05.11 12:39t/p5480.101.515611.484611.5156166.669736.18
16462022.05.11 12:54t/p5470.101.516771.485771.5167766.669802.84
16472022.05.11 13:00buy5500.101.517820.000000.00000
16482022.05.11 13:00modify5500.101.517821.496821.52782
16492022.05.11 14:00buy5510.101.500230.000000.00000
16502022.05.11 14:00modify5510.101.500231.479231.51023
16512022.05.11 15:00buy5520.101.508600.000000.00000
16522022.05.11 15:00modify5520.101.508601.487601.51860
16532022.05.11 16:00buy5530.101.507010.000000.00000
16542022.05.11 16:00modify5530.101.507011.486011.51701
16552022.05.11 16:19t/p5510.101.510231.479231.5102366.679869.51
16562022.05.11 17:00buy5540.101.514240.000000.00000
16572022.05.11 17:00modify5540.101.514241.493241.52424
16582022.05.11 17:40t/p5530.101.517011.486011.5170166.669936.17
16592022.05.11 18:00close5540.101.516081.493241.5242412.269948.43
16602022.05.11 18:00close5520.101.516081.487601.5186049.869998.29
16612022.05.11 18:00close5500.101.516081.496821.52782-11.609986.69
16622022.05.11 18:00close5460.101.516081.488101.5191046.5310033.22
16632022.05.11 18:00sell5550.101.516080.000000.00000
16642022.05.11 18:00modify5550.101.516081.537081.50608
16652022.05.11 19:00sell5560.101.515590.000000.00000
16662022.05.11 19:00modify5560.101.515591.536591.50559
16672022.05.11 20:00sell5570.101.516650.000000.00000
16682022.05.11 20:00modify5570.101.516651.537651.50665
16692022.05.11 21:00sell5580.101.514460.000000.00000
16702022.05.11 21:00modify5580.101.514461.535461.50446
16712022.05.11 22:00sell5590.101.514510.000000.00000
16722022.05.11 22:00modify5590.101.514511.535511.50451
16732022.05.11 23:00sell5600.101.515050.000000.00000
16742022.05.11 23:00modify5600.101.515051.536051.50505
16752022.05.12 00:00sell5610.101.517490.000000.00000
16762022.05.12 00:00modify5610.101.517491.538491.50749
16772022.05.12 01:00sell5620.101.516610.000000.00000
16782022.05.12 01:00modify5620.101.516611.537611.50661
16792022.05.12 02:00sell5630.101.515370.000000.00000
16802022.05.12 02:00modify5630.101.515371.536371.50537
16812022.05.12 03:00sell5640.101.519530.000000.00000
16822022.05.12 03:00modify5640.101.519531.540531.50953
16832022.05.12 04:00sell5650.101.519770.000000.00000
16842022.05.12 04:00modify5650.101.519771.540771.50977
16852022.05.12 05:00sell5660.101.526340.000000.00000
16862022.05.12 05:00modify5660.101.526341.547341.51634
16872022.05.12 06:00sell5670.101.526140.000000.00000
16882022.05.12 06:00modify5670.101.526141.547141.51614
16892022.05.12 07:00sell5680.101.523170.000000.00000
16902022.05.12 07:00modify5680.101.523171.544171.51317
16912022.05.12 08:00sell5690.101.517610.000000.00000
16922022.05.12 08:00modify5690.101.517611.538611.50761
16932022.05.12 09:00sell5700.101.519060.000000.00000
16942022.05.12 09:00modify5700.101.519061.540061.50906
16952022.05.12 10:00sell5710.101.517250.000000.00000
16962022.05.12 10:00modify5710.101.517251.538251.50725
16972022.05.12 10:29t/p5660.101.516341.547341.5163466.8110100.03
16982022.05.12 10:29t/p5670.101.516141.547141.5161466.8110166.84
16992022.05.12 11:00sell5720.101.517050.000000.00000
17002022.05.12 11:00modify5720.101.517051.538051.50705
17012022.05.12 12:00sell5730.101.516690.000000.00000
17022022.05.12 12:00modify5730.101.516691.537691.50669
17032022.05.12 13:00sell5740.101.515190.000000.00000
17042022.05.12 13:00modify5740.101.515191.536191.50519
17052022.05.12 14:00sell5750.101.516390.000000.00000
17062022.05.12 14:00modify5750.101.516391.537391.50639
17072022.05.12 15:00sell5760.101.514270.000000.00000
17082022.05.12 15:00modify5760.101.514271.535271.50427
17092022.05.12 15:08t/p5680.101.513171.544171.5131766.8110233.65
17102022.05.12 16:00sell5770.101.514360.000000.00000
17112022.05.12 16:00modify5770.101.514361.535361.50436
17122022.05.12 16:44t/p5650.101.509771.540771.5097766.8210300.47
17132022.05.12 16:44t/p5640.101.509531.540531.5095366.8110367.28
17142022.05.12 16:46t/p5700.101.509061.540061.5090666.8110434.09
17152022.05.12 17:00close5770.101.509771.535361.5043630.6710464.76
17162022.05.12 17:00close5760.101.509771.535271.5042730.0710494.83
17172022.05.12 17:00close5750.101.509771.537391.5063944.2310539.06
17182022.05.12 17:00close5740.101.509771.536191.5051936.2210575.28
17192022.05.12 17:00close5730.101.509771.537691.5066946.2410621.52
17202022.05.12 17:00close5720.101.509771.538051.5070548.6410670.16
17212022.05.12 17:00close5710.101.509771.538251.5072549.9810720.14
17222022.05.12 17:00close5690.101.509771.538611.5076152.3810772.52
17232022.05.12 17:00close5630.101.509771.536371.5053737.4210809.94
17242022.05.12 17:00close5620.101.509771.537611.5066145.7010855.64
17252022.05.12 17:00close5610.101.509771.538491.5074951.5810907.22
17262022.05.12 17:00close5600.101.509771.536051.5050536.1910943.41
17272022.05.12 17:00close5590.101.509771.535511.5045132.5810975.99
17282022.05.12 17:00close5580.101.509771.535461.5044632.2511008.24
17292022.05.12 17:00close5570.101.509771.537651.5066546.8811055.12
17302022.05.12 17:00close5560.101.509771.536591.5055939.8011094.92
17312022.05.12 17:00close5550.101.509771.537081.5060843.0711137.99
17322022.05.12 17:00buy5780.101.509770.000000.00000
17332022.05.12 17:00modify5780.101.509771.488771.51977
17342022.05.12 18:00buy5790.101.515540.000000.00000
17352022.05.12 18:00modify5790.101.515541.494541.52554
17362022.05.12 19:00close5790.101.518341.494541.5255418.6711156.66
17372022.05.12 19:00close5780.101.518341.488771.5197757.1311213.79
17382022.05.12 19:00sell5800.101.518340.000000.00000
17392022.05.12 19:00modify5800.101.518341.539341.50834
17402022.05.12 20:00sell5810.101.512570.000000.00000
17412022.05.12 20:00modify5810.101.512571.533571.50257
17422022.05.12 22:00sell5820.101.513950.000000.00000
17432022.05.12 22:00modify5820.101.513951.534951.50395
17442022.05.12 23:00close5820.101.513121.534951.503955.5411219.33
17452022.05.12 23:00close5810.101.513121.533571.50257-3.6811215.65
17462022.05.12 23:00close5800.101.513121.539341.5083434.8711250.52
17472022.05.12 23:00buy5830.101.513120.000000.00000
17482022.05.12 23:00modify5830.101.513121.492121.52312
17492022.05.13 00:00buy5840.101.511300.000000.00000
17502022.05.13 00:00modify5840.101.511301.490301.52130
17512022.05.13 01:00buy5850.101.509760.000000.00000
17522022.05.13 01:00modify5850.101.509761.488761.51976
17532022.05.13 02:00buy5860.101.511610.000000.00000
17542022.05.13 02:00modify5860.101.511611.490611.52161
17552022.05.13 03:00buy5870.101.510260.000000.00000
17562022.05.13 03:00modify5870.101.510261.489261.52026
17572022.05.13 04:00buy5880.101.510150.000000.00000
17582022.05.13 04:00modify5880.101.510151.489151.52015
17592022.05.13 05:00buy5890.101.510080.000000.00000
17602022.05.13 05:00modify5890.101.510081.489081.52008
17612022.05.13 06:00buy5900.101.507690.000000.00000
17622022.05.13 06:00modify5900.101.507691.486691.51769
17632022.05.13 07:00buy5910.101.509910.000000.00000
17642022.05.13 07:00modify5910.101.509911.488911.51991
17652022.05.13 08:00buy5920.101.510150.000000.00000
17662022.05.13 08:00modify5920.101.510151.489151.52015
17672022.05.13 09:00buy5930.101.511290.000000.00000
17682022.05.13 09:00modify5930.101.511291.490291.52129
17692022.05.13 10:00buy5940.101.510440.000000.00000
17702022.05.13 10:00modify5940.101.510441.489441.52044
17712022.05.13 11:00buy5950.101.508460.000000.00000
17722022.05.13 11:00modify5950.101.508461.487461.51846
17732022.05.13 12:00buy5960.101.506510.000000.00000
17742022.05.13 12:00modify5960.101.506511.485511.51651
17752022.05.13 13:00buy5970.101.507220.000000.00000
17762022.05.13 13:00modify5970.101.507221.486221.51722
17772022.05.13 14:00buy5980.101.504610.000000.00000
17782022.05.13 14:00modify5980.101.504611.483611.51461
17792022.05.13 15:00buy5990.101.504310.000000.00000
17802022.05.13 15:00modify5990.101.504311.483311.51431
17812022.05.13 16:00buy6000.101.505030.000000.00000
17822022.05.13 16:00modify6000.101.505031.484031.51503
17832022.05.13 17:00buy6010.101.503460.000000.00000
17842022.05.13 17:00modify6010.101.503461.482461.51346
17852022.05.13 18:00buy6020.101.504370.000000.00000
17862022.05.13 18:00modify6020.101.504371.483371.51437
17872022.05.13 19:00buy6030.101.503320.000000.00000
17882022.05.13 19:00modify6030.101.503321.482321.51332
17892022.05.13 20:00buy6040.101.501450.000000.00000
17902022.05.13 20:00modify6040.101.501451.480451.51145
17912022.05.15 22:00buy6050.101.499950.000000.00000
17922022.05.15 22:00modify6050.101.499951.478951.50995
17932022.05.15 23:00buy6060.101.498980.000000.00000
17942022.05.15 23:00modify6060.101.498981.477981.50898
17952022.05.16 00:00buy6070.101.496960.000000.00000
17962022.05.16 00:00modify6070.101.496961.475961.50696
17972022.05.16 01:00buy6080.101.498590.000000.00000
17982022.05.16 01:00modify6080.101.498591.477591.50859
17992022.05.16 02:13t/p6070.101.506961.475961.5069666.6711317.19
18002022.05.16 03:00buy6090.101.507660.000000.00000
18012022.05.16 03:00modify6090.101.507661.486661.51766
18022022.05.16 03:14t/p6080.101.508591.477591.5085966.6611383.85
18032022.05.16 03:15t/p6060.101.508981.477981.5089866.0311449.88
18042022.05.16 03:20t/p6050.101.509951.478951.5099566.0311515.91
18052022.05.16 03:22t/p6040.101.511451.480451.5114566.0311581.93
18062022.05.16 04:00buy6100.101.511230.000000.00000
18072022.05.16 04:00modify6100.101.511231.490231.52123
18082022.05.16 05:00buy6110.101.509840.000000.00000
18092022.05.16 05:00modify6110.101.509841.488841.51984
18102022.05.16 06:00buy6120.101.510160.000000.00000
18112022.05.16 06:00modify6120.101.510161.489161.52016
18122022.05.16 07:00buy6130.101.510870.000000.00000
18132022.05.16 07:00modify6130.101.510871.489871.52087
18142022.05.17 01:51s/l5830.101.492121.492121.52312-141.8911440.04
18152022.05.17 01:56s/l5860.101.490611.490611.52161-141.2611298.78
18162022.05.17 02:00buy6140.101.491110.000000.00000
18172022.05.17 02:00modify6140.101.491111.470111.50111
18182022.05.17 02:00s/l5840.101.490301.490301.52130-141.2611157.53
18192022.05.17 02:00s/l5930.101.490291.490291.52129-141.2611016.27
18202022.05.17 02:00s/l6100.101.490231.490231.52123-140.6210875.64
18212022.05.17 03:00buy6150.101.492480.000000.00000
18222022.05.17 03:00modify6150.101.492481.471481.50248
18232022.05.17 04:00buy6160.101.492760.000000.00000
18242022.05.17 04:00modify6160.101.492761.471761.50276
18252022.05.17 05:00buy6170.101.491090.000000.00000
18262022.05.17 05:00modify6170.101.491091.470091.50109
18272022.05.17 05:05s/l6130.101.489871.489871.52087-140.6210735.02
18282022.05.17 05:06s/l5940.101.489441.489441.52044-141.2710593.75
18292022.05.17 05:07s/l5870.101.489261.489261.52026-141.2610452.49
18302022.05.17 06:00buy6180.101.491250.000000.00000
18312022.05.17 06:00modify6180.101.491251.470251.50125
18322022.05.17 07:00buy6190.101.490980.000000.00000
18332022.05.17 07:00modify6190.101.490981.469981.50098
18342022.05.17 08:00buy6200.101.492860.000000.00000
18352022.05.17 08:00modify6200.101.492861.471861.50286
18362022.05.17 09:00buy6210.101.491560.000000.00000
18372022.05.17 09:00modify6210.101.491561.470561.50156
18382022.05.17 09:12s/l5880.101.489151.489151.52015-141.2610311.24
18392022.05.17 09:12s/l5920.101.489151.489151.52015-141.2610169.98
18402022.05.17 09:12s/l6120.101.489161.489161.52016-140.6210029.35
18412022.05.17 09:12s/l5890.101.489081.489081.52008-141.269888.10
18422022.05.17 09:13s/l5910.101.488911.488911.51991-141.269746.84
18432022.05.17 09:13s/l6110.101.488841.488841.51984-140.629606.22
18442022.05.17 09:13s/l5850.101.488761.488761.51976-141.269464.96
18452022.05.17 10:00buy6220.101.489670.000000.00000
18462022.05.17 10:00modify6220.101.489671.468671.49967
18472022.05.17 11:00buy6230.101.494620.000000.00000
18482022.05.17 11:00modify6230.101.494621.473621.50462
18492022.05.17 12:00buy6240.101.499330.000000.00000
18502022.05.17 12:00modify6240.101.499331.478331.50933
18512022.05.17 12:08t/p6220.101.499671.468671.4996766.669531.62
18522022.05.17 12:44t/p6190.101.500981.469981.5009866.669598.28
18532022.05.17 13:00buy6250.101.499080.000000.00000
18542022.05.17 13:00modify6250.101.499081.478081.50908
18552022.05.17 13:47t/p6140.101.501111.470111.5011166.669664.94
18562022.05.17 13:47t/p6170.101.501091.470091.5010966.679731.61
18572022.05.17 13:48t/p6180.101.501251.470251.5012566.669798.27
18582022.05.17 14:00buy6260.101.501510.000000.00000
18592022.05.17 14:00modify6260.101.501511.480511.51151
18602022.05.17 14:29t/p6210.101.501561.470561.5015666.669864.93
18612022.05.17 14:35t/p6150.101.502481.471481.5024866.669931.59
18622022.05.17 14:36t/p6160.101.502761.471761.5027666.669998.25
18632022.05.17 14:36t/p6200.101.502861.471861.5028666.6710064.92
18642022.05.17 14:43t/p6230.101.504621.473621.5046266.6610131.58
18652022.05.17 15:00close6260.101.504021.480511.5115116.7310148.31
18662022.05.17 15:00close6250.101.504021.478081.5090832.9310181.24
18672022.05.17 15:00close6240.101.504021.478331.5093331.2710212.51
18682022.05.17 15:00close6090.101.504021.486661.51766-24.8910187.61
18692022.05.17 15:00close6030.101.504021.482321.513323.4010191.02
18702022.05.17 15:00close6020.101.504021.483371.51437-3.6010187.42
18712022.05.17 15:00close6010.101.504021.482461.513462.4610189.88
18722022.05.17 15:00close6000.101.504021.484031.51503-8.0010181.88
18732022.05.17 15:00close5990.101.504021.483311.51431-3.2010178.68
18742022.05.17 15:00close5980.101.504021.483611.51461-5.2010173.49
18752022.05.17 15:00close5970.101.504021.486221.51722-22.6010150.89
18762022.05.17 15:00close5960.101.504021.485511.51651-17.8710133.02
18772022.05.17 15:00close5950.101.504021.487461.51846-30.8710102.15
18782022.05.17 15:00close5900.101.504021.486691.51769-25.7310076.43
18792022.05.17 15:00sell6270.101.504020.000000.00000
18802022.05.17 15:00modify6270.101.504021.525021.49402
18812022.05.17 16:00sell6280.101.501860.000000.00000
18822022.05.17 16:00modify6280.101.501861.522861.49186
18832022.05.17 17:00sell6290.101.502410.000000.00000
18842022.05.17 17:00modify6290.101.502411.523411.49241
18852022.05.17 18:00close6290.101.502501.523411.49241-0.6010075.83
18862022.05.17 18:00close6280.101.502501.522861.49186-4.2710071.56
18872022.05.17 18:00close6270.101.502501.525021.4940210.1610081.72
18882022.05.17 18:00buy6300.101.502500.000000.00000
18892022.05.17 18:00modify6300.101.502501.481501.51250
18902022.05.17 19:00close6300.101.503261.481501.512505.0610086.78
18912022.05.17 19:00sell6310.101.503260.000000.00000
18922022.05.17 19:00modify6310.101.503261.524261.49326
18932022.05.17 20:00sell6320.101.501940.000000.00000
18942022.05.17 20:00modify6320.101.501941.522941.49194
18952022.05.17 21:00close6320.101.500871.522941.491947.1510093.93
18962022.05.17 21:00close6310.101.500871.524261.4932615.9710109.90
18972022.05.17 21:00buy6330.101.500870.000000.00000
18982022.05.17 21:00modify6330.101.500871.479871.51087
18992022.05.17 22:00buy6340.101.500990.000000.00000
19002022.05.17 22:00modify6340.101.500991.479991.51099
19012022.05.17 23:00buy6350.101.500580.000000.00000
19022022.05.17 23:00modify6350.101.500581.479581.51058
19032022.05.18 00:00buy6360.101.500810.000000.00000
19042022.05.18 00:00modify6360.101.500811.479811.51081
19052022.05.18 01:00buy6370.101.500690.000000.00000
19062022.05.18 01:00modify6370.101.500691.479691.51069
19072022.05.18 02:00buy6380.101.502300.000000.00000
19082022.05.18 02:00modify6380.101.502301.481301.51230
19092022.05.18 03:00buy6390.101.502110.000000.00000
19102022.05.18 03:00modify6390.101.502111.481111.51211
19112022.05.18 04:00buy6400.101.504380.000000.00000
19122022.05.18 04:00modify6400.101.504381.483381.51438
19132022.05.18 05:00close6400.101.502831.483381.51438-10.3310099.57
19142022.05.18 05:00close6390.101.502831.481111.512114.8010104.37
19152022.05.18 05:00close6380.101.502831.481301.512303.5410107.91
19162022.05.18 05:00close6370.101.502831.479691.5106914.2710122.18
19172022.05.18 05:00close6360.101.502831.479811.5108113.4710135.65
19182022.05.18 05:00close6350.101.502831.479581.5105814.3710150.01
19192022.05.18 05:00close6340.101.502831.479991.5109911.6410161.65
19202022.05.18 05:00close6330.101.502831.479871.5108712.4410174.08
19212022.05.18 05:00sell6410.101.502830.000000.00000
19222022.05.18 05:00modify6410.101.502831.523831.49283
19232022.05.18 06:00close6410.101.498511.523831.4928328.8610202.94
19242022.05.18 06:00buy6420.101.498510.000000.00000
19252022.05.18 06:00modify6420.101.498511.477511.50851
19262022.05.18 07:00buy6430.101.500330.000000.00000
19272022.05.18 07:00modify6430.101.500331.479331.51033
19282022.05.18 08:00buy6440.101.500580.000000.00000
19292022.05.18 08:00modify6440.101.500581.479581.51058
19302022.05.18 09:00buy6450.101.500190.000000.00000
19312022.05.18 09:00modify6450.101.500191.479191.51019
19322022.05.18 10:00buy6460.101.498510.000000.00000
19332022.05.18 10:00modify6460.101.498511.477511.50851
19342022.05.18 11:00buy6470.101.499220.000000.00000
19352022.05.18 11:00modify6470.101.499221.478221.50922
19362022.05.18 12:00buy6480.101.498700.000000.00000
19372022.05.18 12:00modify6480.101.498701.477701.50870
19382022.05.18 13:00buy6490.101.499590.000000.00000
19392022.05.18 13:00modify6490.101.499591.478591.50959
19402022.05.18 14:00buy6500.101.503090.000000.00000
19412022.05.18 14:00modify6500.101.503091.482091.51309
19422022.05.18 15:00buy6510.101.499400.000000.00000
19432022.05.18 15:00modify6510.101.499401.478401.50940
19442022.05.18 16:00buy6520.101.499800.000000.00000
19452022.05.18 16:00modify6520.101.499801.478801.50980
19462022.05.18 17:00buy6530.101.498010.000000.00000
19472022.05.18 17:00modify6530.101.498011.477011.50801
19482022.05.18 18:00buy6540.101.502700.000000.00000
19492022.05.18 18:00modify6540.101.502701.481701.51270
19502022.05.18 19:00close6540.101.503681.481701.512706.5310209.47
19512022.05.18 19:00close6530.101.503681.477011.5080137.8010247.27
19522022.05.18 19:00close6520.101.503681.478801.5098025.8610273.13
19532022.05.18 19:00close6510.101.503681.478401.5094028.5310301.66
19542022.05.18 19:00close6500.101.503681.482091.513093.9310305.59
19552022.05.18 19:00close6490.101.503681.478591.5095927.2610332.85
19562022.05.18 19:00close6480.101.503681.477701.5087033.2010366.05
19572022.05.18 19:00close6470.101.503681.478221.5092229.7310395.78
19582022.05.18 19:00close6460.101.503681.477511.5085134.4610430.24
19592022.05.18 19:00close6450.101.503681.479191.5101923.2610453.50
19602022.05.18 19:00close6440.101.503681.479581.5105820.6610474.16
19612022.05.18 19:00close6430.101.503681.479331.5103322.3310496.49
19622022.05.18 19:00close6420.101.503681.477511.5085134.4610530.95
19632022.05.18 19:00sell6550.101.503680.000000.00000
19642022.05.18 19:00modify6550.101.503681.524681.49368
19652022.05.18 20:00sell6560.101.503330.000000.00000
19662022.05.18 20:00modify6560.101.503331.524331.49333
19672022.05.18 21:00sell6570.101.503800.000000.00000
19682022.05.18 21:00modify6570.101.503801.524801.49380
19692022.05.18 22:00sell6580.101.503630.000000.00000
19702022.05.18 22:00modify6580.101.503631.524631.49363
19712022.05.18 23:00close6580.101.502261.524631.493639.1510540.10
19722022.05.18 23:00close6570.101.502261.524801.4938010.2910550.39
19732022.05.18 23:00close6560.101.502261.524331.493337.1510557.54
19742022.05.18 23:00close6550.101.502261.524681.493689.4910567.03
19752022.05.18 23:00buy6590.101.502260.000000.00000
19762022.05.18 23:00modify6590.101.502261.481261.51226
19772022.05.19 00:00close6590.101.505031.481261.5122616.5610583.59
19782022.05.19 00:00sell6600.101.505030.000000.00000
19792022.05.19 00:00modify6600.101.505031.526031.49503
19802022.05.19 01:00sell6610.101.505770.000000.00000
19812022.05.19 01:00modify6610.101.505771.526771.49577
19822022.05.19 02:00sell6620.101.505770.000000.00000
19832022.05.19 02:00modify6620.101.505771.526771.49577
19842022.05.19 03:00sell6630.101.500460.000000.00000
19852022.05.19 03:00modify6630.101.500461.521461.49046
19862022.05.19 04:00close6630.101.497771.521461.4904617.9710601.56
19872022.05.19 04:00close6620.101.497771.526771.4957753.4510655.01
19882022.05.19 04:00close6610.101.497771.526771.4957753.4510708.46
19892022.05.19 04:00close6600.101.497771.526031.4950348.5110756.97
19902022.05.19 04:00buy6640.101.497770.000000.00000
19912022.05.19 04:00modify6640.101.497771.476771.50777
19922022.05.19 05:00buy6650.101.497460.000000.00000
19932022.05.19 05:00modify6650.101.497461.476461.50746
19942022.05.19 06:00buy6660.101.499140.000000.00000
19952022.05.19 06:00modify6660.101.499141.478141.50914
19962022.05.19 07:00close6660.101.501351.478141.5091414.7310771.70
19972022.05.19 07:00close6650.101.501351.476461.5074625.9310797.63
19982022.05.19 07:00close6640.101.501351.476771.5077723.8710821.50
19992022.05.19 07:00sell6670.101.501350.000000.00000
20002022.05.19 07:00modify6670.101.501351.522351.49135
20012022.05.19 08:00sell6680.101.500440.000000.00000
20022022.05.19 08:00modify6680.101.500441.521441.49044
20032022.05.19 09:00sell6690.101.503040.000000.00000
20042022.05.19 09:00modify6690.101.503041.524041.49304
20052022.05.19 10:00sell6700.101.501220.000000.00000
20062022.05.19 10:00modify6700.101.501221.522221.49122
20072022.05.19 11:00sell6710.101.502130.000000.00000
20082022.05.19 11:00modify6710.101.502131.523131.49213
20092022.05.19 12:00sell6720.101.502470.000000.00000
20102022.05.19 12:00modify6720.101.502471.523471.49247
20112022.05.19 13:00sell6730.101.502600.000000.00000
20122022.05.19 13:00modify6730.101.502601.523601.49260
20132022.05.19 14:00close6730.101.498921.523601.4926024.5910846.09
20142022.05.19 14:00close6720.101.498921.523471.4924723.7210869.81
20152022.05.19 14:00close6710.101.498921.523131.4921321.4510891.26
20162022.05.19 14:00close6700.101.498921.522221.4912215.3710906.63
20172022.05.19 14:00close6690.101.498921.524041.4930427.5310934.16
20182022.05.19 14:00close6680.101.498921.521441.4904410.1610944.32
20192022.05.19 14:00close6670.101.498921.522351.4913516.2410960.56
20202022.05.19 14:00buy6740.101.498920.000000.00000
20212022.05.19 14:00modify6740.101.498921.477921.50892
20222022.05.19 15:00buy6750.101.502020.000000.00000
20232022.05.19 15:00modify6750.101.502021.481021.51202
20242022.05.19 16:00buy6760.101.500550.000000.00000
20252022.05.19 16:00modify6760.101.500551.479551.51055
20262022.05.19 17:00buy6770.101.500790.000000.00000
20272022.05.19 17:00modify6770.101.500791.479791.51079
20282022.05.19 18:00buy6780.101.500080.000000.00000
20292022.05.19 18:00modify6780.101.500081.479081.51008
20302022.05.19 19:00buy6790.101.500900.000000.00000
20312022.05.19 19:00modify6790.101.500901.479901.51090
20322022.05.19 20:00buy6800.101.501290.000000.00000
20332022.05.19 20:00modify6800.101.501291.480291.51129
20342022.05.19 22:00buy6810.101.501510.000000.00000
20352022.05.19 22:00modify6810.101.501511.480511.51151
20362022.05.19 23:00buy6820.101.501970.000000.00000
20372022.05.19 23:00modify6820.101.501971.480971.51197
20382022.05.20 00:00buy6830.101.502640.000000.00000
20392022.05.20 00:00modify6830.101.502641.481641.51264
20402022.05.20 01:00close6830.101.504911.481641.5126415.1310975.69
20412022.05.20 01:00close6820.101.504911.480971.5119718.9710994.66
20422022.05.20 01:00close6810.101.504911.480511.5115122.0311016.69
20432022.05.20 01:00close6800.101.504911.480291.5112923.5011040.18
20442022.05.20 01:00close6790.101.504911.479901.5109026.1011066.28
20452022.05.20 01:00close6780.101.504911.479081.5100831.5711097.84
20462022.05.20 01:00close6770.101.504911.479791.5107926.8311124.67
20472022.05.20 01:00close6760.101.504911.479551.5105528.4311153.10
20482022.05.20 01:00close6750.101.504911.481021.5120218.6311171.72
20492022.05.20 01:00close6740.101.504911.477921.5089239.3011211.02
20502022.05.20 01:00sell6840.101.504910.000000.00000
20512022.05.20 01:00modify6840.101.504911.525911.49491
20522022.05.20 02:00sell6850.101.504210.000000.00000
20532022.05.20 02:00modify6850.101.504211.525211.49421
20542022.05.20 03:00sell6860.101.505550.000000.00000
20552022.05.20 03:00modify6860.101.505551.526551.49555
20562022.05.20 04:00sell6870.101.507560.000000.00000
20572022.05.20 04:00modify6870.101.507561.528561.49756
20582022.05.20 05:00sell6880.101.504460.000000.00000
20592022.05.20 05:00modify6880.101.504461.525461.49446
20602022.05.20 06:00sell6890.101.504260.000000.00000
20612022.05.20 06:00modify6890.101.504261.525261.49426
20622022.05.20 07:00sell6900.101.500830.000000.00000
20632022.05.20 07:00modify6900.101.500831.521831.49083
20642022.05.20 07:42t/p6870.101.497561.528561.4975666.8111277.83
20652022.05.20 08:00close6900.101.498261.521831.4908317.1811295.01
20662022.05.20 08:00close6890.101.498261.525261.4942640.0911335.10
20672022.05.20 08:00close6880.101.498261.525461.4944641.4311376.53
20682022.05.20 08:00close6860.101.498261.526551.4955548.7111425.24
20692022.05.20 08:00close6850.101.498261.525211.4942139.7611465.00
20702022.05.20 08:00close6840.101.498261.525911.4949144.4311509.43
20712022.05.20 08:00buy6910.101.498260.000000.00000
20722022.05.20 08:00modify6910.101.498261.477261.50826
20732022.05.20 09:00buy6920.101.496590.000000.00000
20742022.05.20 09:00modify6920.101.496591.475591.50659
20752022.05.20 10:00buy6930.101.499590.000000.00000
20762022.05.20 10:00modify6930.101.499591.478591.50959
20772022.05.20 11:00buy6940.101.499030.000000.00000
20782022.05.20 11:00modify6940.101.499031.478031.50903
20792022.05.20 12:00buy6950.101.497220.000000.00000
20802022.05.20 12:00modify6950.101.497221.476221.50722
20812022.05.20 13:00buy6960.101.497980.000000.00000
20822022.05.20 13:00modify6960.101.497981.476981.50798
20832022.05.20 14:00buy6970.101.495760.000000.00000
20842022.05.20 14:00modify6970.101.495761.474761.50576
20852022.05.20 15:00buy6980.101.502300.000000.00000
20862022.05.20 15:00modify6980.101.502301.481301.51230
20872022.05.20 16:00buy6990.101.501920.000000.00000
20882022.05.20 16:00modify6990.101.501921.480921.51192
20892022.05.20 17:00close6990.101.502961.480921.511926.9311516.36
20902022.05.20 17:00close6980.101.502961.481301.512304.4011520.76
20912022.05.20 17:00close6970.101.502961.474761.5057647.9911568.75
20922022.05.20 17:00close6960.101.502961.476981.5079833.2011601.95
20932022.05.20 17:00close6950.101.502961.476221.5072238.2611640.21
20942022.05.20 17:00close6940.101.502961.478031.5090326.2011666.41
20952022.05.20 17:00close6930.101.502961.478591.5095922.4611688.87
20962022.05.20 17:00close6920.101.502961.475591.5065942.4611731.33
20972022.05.20 17:00close6910.101.502961.477261.5082631.3311762.66
20982022.05.20 17:00sell7000.101.502960.000000.00000
20992022.05.20 17:00modify7000.101.502961.523961.49296
21002022.05.20 18:00sell7010.101.501420.000000.00000
21012022.05.20 18:00modify7010.101.501421.522421.49142
21022022.05.20 19:00sell7020.101.502370.000000.00000
21032022.05.20 19:00modify7020.101.502371.523371.49237
21042022.05.20 20:00close7020.101.500091.523371.4923715.2311777.89
21052022.05.20 20:00close7010.101.500091.522421.491428.8911786.78
21062022.05.20 20:00close7000.101.500091.523961.4929619.1811805.96
21072022.05.20 20:00buy7030.101.500090.000000.00000
21082022.05.20 20:00modify7030.101.500091.479091.51009
21092022.05.22 22:00buy7040.101.497750.000000.00000
21102022.05.22 22:00modify7040.101.497751.476751.50775
21112022.05.22 23:00buy7050.101.497660.000000.00000
21122022.05.22 23:00modify7050.101.497661.476661.50766
21132022.05.23 00:00buy7060.101.496980.000000.00000
21142022.05.23 00:00modify7060.101.496981.475981.50698
21152022.05.23 01:00buy7070.101.493090.000000.00000
21162022.05.23 01:00modify7070.101.493091.472091.50309
21172022.05.23 02:00buy7080.101.494970.000000.00000
21182022.05.23 02:00modify7080.101.494971.473971.50497
21192022.05.23 03:00buy7090.101.493660.000000.00000
21202022.05.23 03:00modify7090.101.493661.472661.50366
21212022.05.23 04:00buy7100.101.494520.000000.00000
21222022.05.23 04:00modify7100.101.494521.473521.50452
21232022.05.23 05:00buy7110.101.494290.000000.00000
21242022.05.23 05:00modify7110.101.494291.473291.50429
21252022.05.23 06:00buy7120.101.491310.000000.00000
21262022.05.23 06:00modify7120.101.491311.470311.50131
21272022.05.23 07:00buy7130.101.491490.000000.00000
21282022.05.23 07:00modify7130.101.491491.470491.50149
21292022.05.23 08:00buy7140.101.492860.000000.00000
21302022.05.23 08:00modify7140.101.492861.471861.50286
21312022.05.23 09:00buy7150.101.499020.000000.00000
21322022.05.23 09:00modify7150.101.499021.478021.50902
21332022.05.23 09:14t/p7120.101.501311.470311.5013166.6611872.62
21342022.05.23 09:14t/p7130.101.501491.470491.5014966.6611939.28
21352022.05.23 10:00buy7160.101.501970.000000.00000
21362022.05.23 10:00modify7160.101.501971.480971.51197
21372022.05.23 11:00buy7170.101.498640.000000.00000
21382022.05.23 11:00modify7170.101.498641.477641.50864
21392022.05.23 12:00buy7180.101.498500.000000.00000
21402022.05.23 12:00modify7180.101.498501.477501.50850
21412022.05.23 13:00buy7190.101.499400.000000.00000
21422022.05.23 13:00modify7190.101.499401.478401.50940
21432022.05.23 14:00buy7200.101.501100.000000.00000
21442022.05.23 14:00modify7200.101.501101.480101.51110
21452022.05.23 14:52t/p7140.101.502861.471861.5028666.6712005.95
21462022.05.23 14:53t/p7070.101.503091.472091.5030966.6612072.61
21472022.05.23 15:00buy7210.101.502820.000000.00000
21482022.05.23 15:00modify7210.101.502821.481821.51282
21492022.05.23 15:19t/p7090.101.503661.472661.5036666.6612139.27
21502022.05.23 16:00buy7220.101.503210.000000.00000
21512022.05.23 16:00modify7220.101.503211.482211.51321
21522022.05.23 17:00buy7230.101.503700.000000.00000
21532022.05.23 17:00modify7230.101.503701.482701.51370
21542022.05.23 17:17t/p7110.101.504291.473291.5042966.6612205.93
21552022.05.23 17:18t/p7100.101.504521.473521.5045266.6612272.59
21562022.05.23 17:20t/p7080.101.504971.473971.5049766.6612339.25
21572022.05.23 18:00close7230.101.504491.482701.513705.2712344.52
21582022.05.23 18:00close7220.101.504491.482211.513218.5312353.05
21592022.05.23 18:00close7210.101.504491.481821.5128211.1312364.18
21602022.05.23 18:00close7200.101.504491.480101.5111022.6012386.78
21612022.05.23 18:00close7190.101.504491.478401.5094033.9312420.71
21622022.05.23 18:00close7180.101.504491.477501.5085039.9312460.64
21632022.05.23 18:00close7170.101.504491.477641.5086439.0012499.64
21642022.05.23 18:00close7160.101.504491.480971.5119716.8012516.44
21652022.05.23 18:00close7150.101.504491.478021.5090236.4612552.90
21662022.05.23 18:00close7060.101.504491.475981.5069850.0612602.96
21672022.05.23 18:00close7050.101.504491.476661.5076644.9012647.85
21682022.05.23 18:00close7040.101.504491.476751.5077544.3012692.15
21692022.05.23 18:00close7030.101.504491.479091.5100928.7012720.85
21702022.05.23 18:00sell7240.101.504490.000000.00000
21712022.05.23 18:00modify7240.101.504491.525491.49449
21722022.05.23 19:00sell7250.101.504270.000000.00000
21732022.05.23 19:00modify7250.101.504271.525271.49427
21742022.05.23 20:00sell7260.101.504170.000000.00000
21752022.05.23 20:00modify7260.101.504171.525171.49417
21762022.05.23 22:00close7260.101.503951.525171.494171.4712722.32
21772022.05.23 22:00close7250.101.503951.525271.494272.1412724.46
21782022.05.23 22:00close7240.101.503951.525491.494493.6112728.07
21792022.05.23 22:00buy7270.101.503950.000000.00000
21802022.05.23 22:00modify7270.101.503951.482951.51395
21812022.05.23 23:00close7270.101.505851.482951.5139512.6712740.74
21822022.05.23 23:00sell7280.101.505850.000000.00000
21832022.05.23 23:00modify7280.101.505851.526851.49585
21842022.05.24 00:00sell7290.101.507490.000000.00000
21852022.05.24 00:00modify7290.101.507491.528491.49749
21862022.05.24 01:00sell7300.101.507810.000000.00000
21872022.05.24 01:00modify7300.101.507811.528811.49781
21882022.05.24 02:00sell7310.101.507050.000000.00000
21892022.05.24 02:00modify7310.101.507051.528051.49705
21902022.05.24 03:00sell7320.101.506800.000000.00000
21912022.05.24 03:00modify7320.101.506801.527801.49680
21922022.05.24 04:00sell7330.101.505620.000000.00000
21932022.05.24 04:00modify7330.101.505621.526621.49562
21942022.05.24 05:00sell7340.101.505980.000000.00000
21952022.05.24 05:00modify7340.101.505981.526981.49598
21962022.05.24 06:00sell7350.101.505940.000000.00000
21972022.05.24 06:00modify7350.101.505941.526941.49594
21982022.05.24 07:00sell7360.101.508630.000000.00000
21992022.05.24 07:00modify7360.101.508631.529631.49863
22002022.05.24 08:00sell7370.101.510850.000000.00000
22012022.05.24 08:00modify7370.101.510851.531851.50085
22022022.05.24 09:00sell7380.101.515200.000000.00000
22032022.05.24 09:00modify7380.101.515201.536201.50520
22042022.05.24 10:00sell7390.101.514290.000000.00000
22052022.05.24 10:00modify7390.101.514291.535291.50429
22062022.05.24 11:00sell7400.101.512470.000000.00000
22072022.05.24 11:00modify7400.101.512471.533471.50247
22082022.05.24 12:00sell7410.101.514480.000000.00000
22092022.05.24 12:00modify7410.101.514481.535481.50448
22102022.05.24 13:00sell7420.101.512830.000000.00000
22112022.05.24 13:00modify7420.101.512831.533831.50283
22122022.05.24 14:00sell7430.101.515030.000000.00000
22132022.05.24 14:00modify7430.101.515031.536031.50503
22142022.05.24 15:00sell7440.101.516900.000000.00000
22152022.05.24 15:00modify7440.101.516901.537901.50690
22162022.05.24 16:00sell7450.101.517260.000000.00000
22172022.05.24 16:00modify7450.101.517261.538261.50726
22182022.05.24 17:00sell7460.101.513750.000000.00000
22192022.05.24 17:00modify7460.101.513751.534751.50375
22202022.05.24 18:00sell7470.101.512690.000000.00000
22212022.05.24 18:00modify7470.101.512691.533691.50269
22222022.05.24 19:00sell7480.101.513960.000000.00000
22232022.05.24 19:00modify7480.101.513961.534961.50396
22242022.05.24 20:00sell7490.101.509510.000000.00000
22252022.05.24 20:00modify7490.101.509511.530511.49951
22262022.05.24 22:00close7490.101.510231.530511.49951-4.8112735.93
22272022.05.24 22:00close7480.101.510231.534961.5039624.9212760.85
22282022.05.24 22:00close7470.101.510231.533691.5026916.4312777.28
22292022.05.24 22:00close7460.101.510231.534751.5037523.5212800.80
22302022.05.24 22:00close7450.101.510231.538261.5072646.9712847.77
22312022.05.24 22:00close7440.101.510231.537901.5069044.5612892.33
22322022.05.24 22:00close7430.101.510231.536031.5050332.0712924.40
22332022.05.24 22:00close7420.101.510231.533831.5028317.3712941.77
22342022.05.24 22:00close7410.101.510231.535481.5044828.3912970.16
22352022.05.24 22:00close7400.101.510231.533471.5024714.9612985.12
22362022.05.24 22:00close7390.101.510231.535291.5042927.1213012.24
22372022.05.24 22:00close7380.101.510231.536201.5052033.2013045.44
22382022.05.24 22:00close7370.101.510231.531851.500854.1413049.58
22392022.05.24 22:00close7360.101.510231.529631.49863-10.6913038.89
22402022.05.24 22:00close7350.101.510231.526941.49594-28.6613010.23
22412022.05.24 22:00close7340.101.510231.526981.49598-28.4012981.83
22422022.05.24 22:00close7330.101.510231.526621.49562-30.8012951.03
22432022.05.24 22:00close7320.101.510231.527801.49680-22.9212928.11
22442022.05.24 22:00close7310.101.510231.528051.49705-21.2512906.86
22452022.05.24 22:00close7300.101.510231.528811.49781-16.1712890.69
22462022.05.24 22:00close7290.101.510231.528491.49749-18.3112872.38
22472022.05.24 22:00close7280.101.510231.526851.49585-28.9712843.41
22482022.05.24 22:00buy7500.101.510230.000000.00000
22492022.05.24 22:00modify7500.101.510231.489231.52023
22502022.05.24 23:00buy7510.101.510050.000000.00000
22512022.05.24 23:00modify7510.101.510051.489051.52005
22522022.05.25 00:00buy7520.101.511620.000000.00000
22532022.05.25 00:00modify7520.101.511621.490621.52162
22542022.05.25 01:00close7520.101.511721.490621.521620.6712844.08
22552022.05.25 01:00close7510.101.511721.489051.5200510.5012854.58
22562022.05.25 01:00close7500.101.511721.489231.520239.3012863.87
22572022.05.25 01:00sell7530.101.511720.000000.00000
22582022.05.25 01:00modify7530.101.511721.532721.50172
22592022.05.25 02:00sell7540.101.511590.000000.00000
22602022.05.25 02:00modify7540.101.511591.532591.50159
22612022.05.25 03:00close7540.101.508371.532591.5015921.5112885.38
22622022.05.25 03:00close7530.101.508371.532721.5017222.3812907.76
22632022.05.25 03:00buy7550.101.508370.000000.00000
22642022.05.25 03:00modify7550.101.508371.487371.51837
22652022.05.25 04:00buy7560.101.506180.000000.00000
22662022.05.25 04:00modify7560.101.506181.485181.51618
22672022.05.25 05:00buy7570.101.505270.000000.00000
22682022.05.25 05:00modify7570.101.505271.484271.51527
22692022.05.25 06:00buy7580.101.506820.000000.00000
22702022.05.25 06:00modify7580.101.506821.485821.51682
22712022.05.25 07:00buy7590.101.503650.000000.00000
22722022.05.25 07:00modify7590.101.503651.482651.51365
22732022.05.25 08:00buy7600.101.506380.000000.00000
22742022.05.25 08:00modify7600.101.506381.485381.51638
22752022.05.25 09:00buy7610.101.507240.000000.00000
22762022.05.25 09:00modify7610.101.507241.486241.51724
22772022.05.25 10:00buy7620.101.508480.000000.00000
22782022.05.25 10:00modify7620.101.508481.487481.51848
22792022.05.25 11:00close7620.101.510151.487481.5184811.1312918.89
22802022.05.25 11:00close7610.101.510151.486241.5172419.4012938.29
22812022.05.25 11:00close7600.101.510151.485381.5163825.1312963.42
22822022.05.25 11:00close7590.101.510151.482651.5136543.3313006.75
22832022.05.25 11:00close7580.101.510151.485821.5168222.2013028.95
22842022.05.25 11:00close7570.101.510151.484271.5152732.5313061.48
22852022.05.25 11:00close7560.101.510151.485181.5161826.4613087.94
22862022.05.25 11:00close7550.101.510151.487371.5183711.8613099.80
22872022.05.25 11:00sell7630.101.510150.000000.00000
22882022.05.25 11:00modify7630.101.510151.531151.50015
22892022.05.25 12:00sell7640.101.511580.000000.00000
22902022.05.25 12:00modify7640.101.511581.532581.50158
22912022.05.25 13:00sell7650.101.510610.000000.00000
22922022.05.25 13:00modify7650.101.510611.531611.50061
22932022.05.25 14:00sell7660.101.511070.000000.00000
22942022.05.25 14:00modify7660.101.511071.532071.50107
22952022.05.25 15:00sell7670.101.509930.000000.00000
22962022.05.25 15:00modify7670.101.509931.530931.49993
22972022.05.25 16:00sell7680.101.508240.000000.00000
22982022.05.25 16:00modify7680.101.508241.529241.49824
22992022.05.25 17:00sell7690.101.509460.000000.00000
23002022.05.25 17:00modify7690.101.509461.530461.49946
23012022.05.25 18:00sell7700.101.509690.000000.00000
23022022.05.25 18:00modify7700.101.509691.530691.49969
23032022.05.25 19:00close7700.101.507351.530691.4996915.6313115.43
23042022.05.25 19:00close7690.101.507351.530461.4994614.0913129.52
23052022.05.25 19:00close7680.101.507351.529241.498245.9413135.46
23062022.05.25 19:00close7670.101.507351.530931.4999317.2313152.69
23072022.05.25 19:00close7660.101.507351.532071.5010724.8513177.54
23082022.05.25 19:00close7650.101.507351.531611.5006121.7813199.32
23092022.05.25 19:00close7640.101.507351.532581.5015828.2613227.58
23102022.05.25 19:00close7630.101.507351.531151.5001518.7013246.28
23112022.05.25 19:00buy7710.101.507350.000000.00000
23122022.05.25 19:00modify7710.101.507351.486351.51735
23132022.05.25 20:00buy7720.101.506390.000000.00000
23142022.05.25 20:00modify7720.101.506391.485391.51639
23152022.05.25 22:00buy7730.101.506660.000000.00000
23162022.05.25 22:00modify7730.101.506661.485661.51666
23172022.05.25 23:00buy7740.101.506980.000000.00000
23182022.05.25 23:00modify7740.101.506981.485981.51698
23192022.05.26 00:00buy7750.101.507660.000000.00000
23202022.05.26 00:00modify7750.101.507661.486661.51766
23212022.05.26 01:00buy7760.101.506730.000000.00000
23222022.05.26 01:00modify7760.101.506731.485731.51673
23232022.05.26 02:00close7760.101.510261.485731.5167323.5413269.82
23242022.05.26 02:00close7750.101.510261.486661.5176617.3413287.16
23252022.05.26 02:00close7740.101.510261.485981.5169819.9713307.13
23262022.05.26 02:00close7730.101.510261.485661.5166622.1013329.23
23272022.05.26 02:00close7720.101.510261.485391.5163923.9013353.13
23282022.05.26 02:00close7710.101.510261.486351.5173517.5013370.63
23292022.05.26 02:00sell7770.101.510260.000000.00000
23302022.05.26 02:00modify7770.101.510261.531261.50026
23312022.05.26 03:00sell7780.101.509150.000000.00000
23322022.05.26 03:00modify7780.101.509151.530151.49915
23332022.05.26 04:00sell7790.101.508790.000000.00000
23342022.05.26 04:00modify7790.101.508791.529791.49879
23352022.05.26 05:00close7790.101.511211.529791.49879-16.1713354.46
23362022.05.26 05:00close7780.101.511211.530151.49915-13.7713340.69
23372022.05.26 05:00close7770.101.511211.531261.50026-6.3513334.34
23382022.05.26 05:00buy7800.101.511210.000000.00000
23392022.05.26 05:00modify7800.101.511211.490211.52121
23402022.05.26 06:00close7800.101.510531.490211.52121-4.5313329.81
23412022.05.26 06:00sell7810.101.510530.000000.00000
23422022.05.26 06:00modify7810.101.510531.531531.50053
23432022.05.26 07:00close7810.101.509191.531531.500538.9513338.76
23442022.05.26 07:00buy7820.101.509190.000000.00000
23452022.05.26 07:00modify7820.101.509191.488191.51919
23462022.05.26 08:00buy7830.101.506070.000000.00000
23472022.05.26 08:00modify7830.101.506071.485071.51607
23482022.05.26 09:00buy7840.101.508470.000000.00000
23492022.05.26 09:00modify7840.101.508471.487471.51847
23502022.05.26 10:00buy7850.101.509770.000000.00000
23512022.05.26 10:00modify7850.101.509771.488771.51977
23522022.05.26 11:00buy7860.101.512890.000000.00000
23532022.05.26 11:00modify7860.101.512891.491891.52289
23542022.05.26 12:00buy7870.101.510790.000000.00000
23552022.05.26 12:00modify7870.101.510791.489791.52079
23562022.05.26 13:00buy7880.101.512660.000000.00000
23572022.05.26 13:00modify7880.101.512661.491661.52266
23582022.05.26 14:00close7880.101.511491.491661.52266-7.8013330.96
23592022.05.26 14:00close7870.101.511491.489791.520794.6613335.62
23602022.05.26 14:00close7860.101.511491.491891.52289-9.3413326.28
23612022.05.26 14:00close7850.101.511491.488771.5197711.4613337.74
23622022.05.26 14:00close7840.101.511491.487471.5184720.1313357.87
23632022.05.26 14:00close7830.101.511491.485071.5160736.1313394.00
23642022.05.26 14:00close7820.101.511491.488191.5191915.3313409.33
23652022.05.26 14:00sell7890.101.511490.000000.00000
23662022.05.26 14:00modify7890.101.511491.532491.50149
23672022.05.26 15:00sell7900.101.514700.000000.00000
23682022.05.26 15:00modify7900.101.514701.535701.50470
23692022.05.26 16:00sell7910.101.515380.000000.00000
23702022.05.26 16:00modify7910.101.515381.536381.50538
23712022.05.26 17:00sell7920.101.510770.000000.00000
23722022.05.26 17:00modify7920.101.510771.531771.50077
23732022.05.26 18:00close7920.101.511301.531771.50077-3.5413405.79
23742022.05.26 18:00close7910.101.511301.536381.5053827.2613433.05
23752022.05.26 18:00close7900.101.511301.535701.5047022.7113455.76
23762022.05.26 18:00close7890.101.511301.532491.501491.2713457.03
23772022.05.26 18:00buy7930.101.511300.000000.00000
23782022.05.26 18:00modify7930.101.511301.490301.52130
23792022.05.26 19:00close7930.101.511451.490301.521301.0013458.03
23802022.05.26 19:00sell7940.101.511450.000000.00000
23812022.05.26 19:00modify7940.101.511451.532451.50145
23822022.05.26 20:00sell7950.101.511560.000000.00000
23832022.05.26 20:00modify7950.101.511561.532561.50156
23842022.05.26 21:00sell7960.101.510820.000000.00000
23852022.05.26 21:00modify7960.101.510821.531821.50082
23862022.05.26 22:00sell7970.101.511790.000000.00000
23872022.05.26 22:00modify7970.101.511791.532791.50179
23882022.05.26 23:00sell7980.101.511370.000000.00000
23892022.05.26 23:00modify7980.101.511371.532371.50137
23902022.05.27 00:00sell7990.101.511840.000000.00000
23912022.05.27 00:00modify7990.101.511841.532841.50184
23922022.05.27 01:00sell8000.101.513430.000000.00000
23932022.05.27 01:00modify8000.101.513431.534431.50343
23942022.05.27 02:00sell8010.101.509300.000000.00000
23952022.05.27 02:00modify8010.101.509301.530301.49930
23962022.05.27 03:00close8010.101.507661.530301.4993010.9513468.98
23972022.05.27 03:00close8000.101.507661.534431.5034338.5513507.53
23982022.05.27 03:00close7990.101.507661.532841.5018427.9213535.45
23992022.05.27 03:00close7980.101.507661.532371.5013725.0813560.53
24002022.05.27 03:00close7970.101.507661.532791.5017927.8913588.42
24012022.05.27 03:00close7960.101.507661.531821.5008221.4113609.84
24022022.05.27 03:00close7950.101.507661.532561.5015626.3513636.19
24032022.05.27 03:00close7940.101.507661.532451.5014525.6213661.81
24042022.05.27 03:00buy8020.101.507660.000000.00000
24052022.05.27 03:00modify8020.101.507661.486661.51766
24062022.05.27 04:00buy8030.101.506860.000000.00000
24072022.05.27 04:00modify8030.101.506861.485861.51686
24082022.05.27 05:00buy8040.101.505950.000000.00000
24092022.05.27 05:00modify8040.101.505951.484951.51595
24102022.05.27 06:00buy8050.101.507200.000000.00000
24112022.05.27 06:00modify8050.101.507201.486201.51720
24122022.05.27 07:00buy8060.101.507370.000000.00000
24132022.05.27 07:00modify8060.101.507371.486371.51737
24142022.05.27 08:00buy8070.101.505040.000000.00000
24152022.05.27 08:00modify8070.101.505041.484041.51504
24162022.05.27 09:00buy8080.101.502710.000000.00000
24172022.05.27 09:00modify8080.101.502711.481711.51271
24182022.05.27 10:00buy8090.101.500700.000000.00000
24192022.05.27 10:00modify8090.101.500701.479701.51070
24202022.05.27 11:00buy8100.101.498740.000000.00000
24212022.05.27 11:00modify8100.101.498741.477741.50874
24222022.05.27 12:00buy8110.101.499340.000000.00000
24232022.05.27 12:00modify8110.101.499341.478341.50934
24242022.05.27 13:00buy8120.101.499970.000000.00000
24252022.05.27 13:00modify8120.101.499971.478971.50997
24262022.05.27 14:00buy8130.101.500690.000000.00000
24272022.05.27 14:00modify8130.101.500691.479691.51069
24282022.05.27 15:00buy8140.101.498050.000000.00000
24292022.05.27 15:00modify8140.101.498051.477051.50805
24302022.05.27 16:00buy8150.101.497110.000000.00000
24312022.05.27 16:00modify8150.101.497111.476111.50711
24322022.05.27 17:00buy8160.101.499750.000000.00000
24332022.05.27 17:00modify8160.101.499751.478751.50975
24342022.05.27 18:00buy8170.101.499440.000000.00000
24352022.05.27 18:00modify8170.101.499441.478441.50944
24362022.05.27 19:00buy8180.101.499980.000000.00000
24372022.05.27 19:00modify8180.101.499981.478981.50998
24382022.05.27 20:00buy8190.101.499530.000000.00000
24392022.05.27 20:00modify8190.101.499531.478531.50953
24402022.05.29 22:00buy8200.101.499090.000000.00000
24412022.05.29 22:00modify8200.101.499091.478091.50909
24422022.05.29 23:00buy8210.101.499860.000000.00000
24432022.05.29 23:00modify8210.101.499861.478861.50986
24442022.05.30 00:00buy8220.101.499100.000000.00000
24452022.05.30 00:00modify8220.101.499101.478101.50910
24462022.05.30 01:00buy8230.101.498550.000000.00000
24472022.05.30 01:00modify8230.101.498551.477551.50855
24482022.05.30 02:00buy8240.101.497870.000000.00000
24492022.05.30 02:00modify8240.101.497871.476871.50787
24502022.05.30 03:00buy8250.101.497850.000000.00000
24512022.05.30 03:00modify8250.101.497851.476851.50785
24522022.05.30 04:00buy8260.101.497480.000000.00000
24532022.05.30 04:00modify8260.101.497481.476481.50748
24542022.05.30 05:00buy8270.101.498830.000000.00000
24552022.05.30 05:00modify8270.101.498831.477831.50883
24562022.06.01 12:09s/l8020.101.486661.486661.51766-141.8913519.92
24572022.06.01 12:09s/l8060.101.486371.486371.51737-141.8913378.03
24582022.06.01 12:10s/l8050.101.486201.486201.51720-141.8913236.14
24592022.06.01 12:15s/l8030.101.485861.485861.51686-141.8913094.25
24602022.06.01 12:22s/l8040.101.484951.484951.51595-141.8912952.35
24612022.06.01 13:00buy8280.101.485590.000000.00000
24622022.06.01 13:00modify8280.101.485591.464591.49559
24632022.06.01 13:25s/l8070.101.484041.484041.51504-141.8912810.46
24642022.06.01 14:00buy8290.101.484700.000000.00000
24652022.06.01 14:00modify8290.101.484701.463701.49470
24662022.06.01 15:00buy8300.101.484420.000000.00000
24672022.06.01 15:00modify8300.101.484421.463421.49442
24682022.06.01 16:00buy8310.101.486510.000000.00000
24692022.06.01 16:00modify8310.101.486511.465511.49651
24702022.06.01 17:00buy8320.101.484070.000000.00000
24712022.06.01 17:00modify8320.101.484071.463071.49407
24722022.06.01 17:38s/l8080.101.481711.481711.51271-141.8912668.57
24732022.06.01 18:00buy8330.101.483100.000000.00000
24742022.06.01 18:00modify8330.101.483101.462101.49310
24752022.06.01 19:00buy8340.101.482480.000000.00000
24762022.06.01 19:00modify8340.101.482481.461481.49248
24772022.06.02 14:14s/l8090.101.479701.479701.51070-143.7912524.78
24782022.06.02 14:14s/l8130.101.479691.479691.51069-143.7912380.98
24792022.06.02 15:00buy8350.101.481690.000000.00000
24802022.06.02 15:00modify8350.101.481691.460691.49169
24812022.06.02 15:33s/l8180.101.478981.478981.50998-143.7912237.19
24822022.06.02 15:33s/l8120.101.478971.478971.50997-143.7912093.40
24832022.06.02 15:40s/l8210.101.478861.478861.50986-143.7911949.60
24842022.06.02 15:41s/l8160.101.478751.478751.50975-143.7911805.81
24852022.06.02 15:42s/l8190.101.478531.478531.50953-143.7911662.02
24862022.06.02 15:43s/l8170.101.478441.478441.50944-143.7911518.22
24872022.06.02 15:43s/l8110.101.478341.478341.50934-143.7911374.43
24882022.06.02 16:00buy8360.101.480220.000000.00000
24892022.06.02 16:00modify8360.101.480221.459221.49022
24902022.06.02 17:00buy8370.101.480570.000000.00000
24912022.06.02 17:00modify8370.101.480571.459571.49057
24922022.06.02 18:00buy8380.101.479510.000000.00000
24932022.06.02 18:00modify8380.101.479511.458511.48951
24942022.06.02 19:00buy8390.101.480640.000000.00000
24952022.06.02 19:00modify8390.101.480641.459641.49064
24962022.06.02 20:00buy8400.101.479500.000000.00000
24972022.06.02 20:00modify8400.101.479501.458501.48950
24982022.06.02 21:00buy8410.101.479090.000000.00000
24992022.06.02 21:00modify8410.101.479091.458091.48909
25002022.06.02 21:05s/l8100.101.477741.477741.50874-143.7911230.64
25012022.06.02 21:05s/l8200.101.478091.478091.50909-143.7911086.84
25022022.06.02 21:05s/l8220.101.478101.478101.50910-143.1610943.69
25032022.06.02 21:05s/l8230.101.477551.477551.50855-143.1610800.53
25042022.06.02 21:05s/l8270.101.477831.477831.50883-143.1610657.37
25052022.06.02 22:00buy8420.101.479520.000000.00000
25062022.06.02 22:00modify8420.101.479521.458521.48952
25072022.06.02 23:00buy8430.101.479360.000000.00000
25082022.06.02 23:00modify8430.101.479361.458361.48936
25092022.06.03 00:00buy8440.101.479970.000000.00000
25102022.06.03 00:00modify8440.101.479971.458971.48997
25112022.06.03 01:00buy8450.101.481220.000000.00000
25122022.06.03 01:00modify8450.101.481221.460221.49122
25132022.06.03 02:00buy8460.101.482630.000000.00000
25142022.06.03 02:00modify8460.101.482631.461631.49263
25152022.06.03 03:00buy8470.101.482530.000000.00000
25162022.06.03 03:00modify8470.101.482531.461531.49253
25172022.06.03 04:00buy8480.101.481830.000000.00000
25182022.06.03 04:00modify8480.101.481831.460831.49183
25192022.06.05 23:59t/p8410.101.489091.458091.4890966.0310723.39
25202022.06.05 23:59t/p8430.101.489361.458361.4893666.0310789.42
25212022.06.06 00:00close8480.101.489351.460831.4918349.4910838.90
25222022.06.06 00:00close8470.101.489351.461531.4925344.8310883.73
25232022.06.06 00:00close8460.101.489351.461631.4926344.1610927.89
25242022.06.06 00:00close8450.101.489351.460221.4912253.5610981.44
25252022.06.06 00:00close8440.101.489351.458971.4899761.8911043.33
25262022.06.06 00:00close8420.101.489351.458521.4895264.2511107.58
25272022.06.06 00:00close8400.101.489351.458501.4895064.3911171.97
25282022.06.06 00:00close8390.101.489351.459641.4906456.7911228.77
25292022.06.06 00:00close8380.101.489351.458511.4895164.3211293.09
25302022.06.06 00:00close8370.101.489351.459571.4905757.2511350.34
25312022.06.06 00:00close8360.101.489351.459221.4902259.5911409.93
25322022.06.06 00:00close8350.101.489351.460691.4916949.7911459.73
25332022.06.06 00:00close8340.101.489351.461481.4924842.6211502.35
25342022.06.06 00:00close8330.101.489351.462101.4931038.4911540.84
25352022.06.06 00:00close8320.101.489351.463071.4940732.0211572.86
25362022.06.06 00:00close8310.101.489351.465511.4965115.7611588.62
25372022.06.06 00:00close8300.101.489351.463421.4944229.6911618.31
25382022.06.06 00:00close8290.101.489351.463701.4947027.8211646.13
25392022.06.06 00:00close8280.101.489351.464591.4955921.8911668.02
25402022.06.06 00:00close8260.101.489351.476481.50748-58.6411609.38
25412022.06.06 00:00close8250.101.489351.476851.50785-61.1111548.28
25422022.06.06 00:00close8240.101.489351.476871.50787-61.2411487.04
25432022.06.06 00:00close8150.101.489351.476111.50711-56.8011430.24
25442022.06.06 00:00close8140.101.489351.477051.50805-63.0711367.17
25452022.06.06 00:00sell8490.101.489350.000000.00000
25462022.06.06 00:00modify8490.101.489351.510351.47935
25472022.06.06 01:00sell8500.101.488090.000000.00000
25482022.06.06 01:00modify8500.101.488091.509091.47809
25492022.06.06 02:00sell8510.101.487830.000000.00000
25502022.06.06 02:00modify8510.101.487831.508831.47783
25512022.06.06 03:00sell8520.101.489300.000000.00000
25522022.06.06 03:00modify8520.101.489301.510301.47930
25532022.06.06 04:00sell8530.101.491220.000000.00000
25542022.06.06 04:00modify8530.101.491221.512221.48122
25552022.06.06 05:00sell8540.101.489650.000000.00000
25562022.06.06 05:00modify8540.101.489651.510651.47965
25572022.06.06 06:00sell8550.101.489600.000000.00000
25582022.06.06 06:00modify8550.101.489601.510601.47960
25592022.06.06 07:00sell8560.101.488260.000000.00000
25602022.06.06 07:00modify8560.101.488261.509261.47826
25612022.06.06 08:00sell8570.101.488090.000000.00000
25622022.06.06 08:00modify8570.101.488091.509091.47809
25632022.06.06 09:00sell8580.101.486760.000000.00000
25642022.06.06 09:00modify8580.101.486761.507761.47676
25652022.06.06 10:00sell8590.101.487500.000000.00000
25662022.06.06 10:00modify8590.101.487501.508501.47750
25672022.06.06 11:00close8590.101.486931.508501.477503.8111370.98
25682022.06.06 11:00close8580.101.486931.507761.47676-1.1411369.84
25692022.06.06 11:00close8570.101.486931.509091.478097.7511377.59
25702022.06.06 11:00close8560.101.486931.509261.478268.8811386.47
25712022.06.06 11:00close8550.101.486931.510601.4796017.8411404.31
25722022.06.06 11:00close8540.101.486931.510651.4796518.1711422.48
25732022.06.06 11:00close8530.101.486931.512221.4812228.6611451.14
25742022.06.06 11:00close8520.101.486931.510301.4793015.8311466.97
25752022.06.06 11:00close8510.101.486931.508831.477836.0111472.98
25762022.06.06 11:00close8500.101.486931.509091.478097.7511480.73
25772022.06.06 11:00close8490.101.486931.510351.4793516.1711496.90
25782022.06.06 11:00buy8600.101.486930.000000.00000
25792022.06.06 11:00modify8600.101.486931.465931.49693
25802022.06.06 12:00buy8610.101.485550.000000.00000
25812022.06.06 12:00modify8610.101.485551.464551.49555
25822022.06.06 13:00buy8620.101.484100.000000.00000
25832022.06.06 13:00modify8620.101.484101.463101.49410
25842022.06.06 14:00buy8630.101.483270.000000.00000
25852022.06.06 14:00modify8630.101.483271.462271.49327
25862022.06.06 15:00buy8640.101.484700.000000.00000
25872022.06.06 15:00modify8640.101.484701.463701.49470
25882022.06.06 16:00buy8650.101.484740.000000.00000
25892022.06.06 16:00modify8650.101.484741.463741.49474
25902022.06.06 17:00buy8660.101.486160.000000.00000
25912022.06.06 17:00modify8660.101.486161.465161.49616
25922022.06.06 18:00buy8670.101.485310.000000.00000
25932022.06.06 18:00modify8670.101.485311.464311.49531
25942022.06.06 19:00buy8680.101.486740.000000.00000
25952022.06.06 19:00modify8680.101.486741.465741.49674
25962022.06.06 20:00buy8690.101.486560.000000.00000
25972022.06.06 20:00modify8690.101.486561.465561.49656
25982022.06.06 21:00buy8700.101.486890.000000.00000
25992022.06.06 21:00modify8700.101.486891.465891.49689
26002022.06.06 22:00buy8710.101.486850.000000.00000
26012022.06.06 22:00modify8710.101.486851.465851.49685
26022022.06.06 23:00buy8720.101.486910.000000.00000
26032022.06.06 23:00modify8720.101.486911.465911.49691
26042022.06.07 00:00close8720.101.487421.465911.496912.7711499.66
26052022.06.07 00:00close8710.101.487421.465851.496853.1711502.83
26062022.06.07 00:00close8700.101.487421.465891.496892.9011505.72
26072022.06.07 00:00close8690.101.487421.465561.496565.1011510.82
26082022.06.07 00:00close8680.101.487421.465741.496743.9011514.72
26092022.06.07 00:00close8670.101.487421.464311.4953113.4411528.15
26102022.06.07 00:00close8660.101.487421.465161.496167.7711535.92
26112022.06.07 00:00close8650.101.487421.463741.4947417.2411553.15
26122022.06.07 00:00close8640.101.487421.463701.4947017.5011570.65
26132022.06.07 00:00close8630.101.487421.462271.4932727.0411597.69
26142022.06.07 00:00close8620.101.487421.463101.4941021.5011619.18
26152022.06.07 00:00close8610.101.487421.464551.4955511.8411631.02
26162022.06.07 00:00close8600.101.487421.465931.496932.6411633.66
26172022.06.07 00:00sell8730.101.487420.000000.00000
26182022.06.07 00:00modify8730.101.487421.508421.47742
26192022.06.07 01:00sell8740.101.488000.000000.00000
26202022.06.07 01:00modify8740.101.488001.509001.47800
26212022.06.07 02:00sell8750.101.488450.000000.00000
26222022.06.07 02:00modify8750.101.488451.509451.47845
26232022.06.07 03:00sell8760.101.489680.000000.00000
26242022.06.07 03:00modify8760.101.489681.510681.47968
26252022.06.07 04:00sell8770.101.488610.000000.00000
26262022.06.07 04:00modify8770.101.488611.509611.47861
26272022.06.07 04:30t/p8760.101.479681.510681.4796866.8111700.47
26282022.06.07 04:30t/p8770.101.478611.509611.4786166.8111767.28
26292022.06.07 04:30t/p8750.101.478451.509451.4784566.8111834.09
26302022.06.07 04:30t/p8740.101.478001.509001.4780066.8111900.90
26312022.06.07 04:30t/p8730.101.477421.508421.4774266.8111967.71
26322022.06.07 05:00sell8780.101.485580.000000.00000
26332022.06.07 05:00modify8780.101.485581.506581.47558
26342022.06.07 06:00sell8790.101.487620.000000.00000
26352022.06.07 06:00modify8790.101.487621.508621.47762
26362022.06.07 07:00sell8800.101.485500.000000.00000
26372022.06.07 07:00modify8800.101.485501.506501.47550
26382022.06.07 08:00sell8810.101.487590.000000.00000
26392022.06.07 08:00modify8810.101.487591.508591.47759
26402022.06.07 09:00sell8820.101.486600.000000.00000
26412022.06.07 09:00modify8820.101.486601.507601.47660
26422022.06.07 10:00sell8830.101.485450.000000.00000
26432022.06.07 10:00modify8830.101.485451.506451.47545
26442022.06.07 11:00close8830.101.486761.506451.47545-8.7511958.96
26452022.06.07 11:00close8820.101.486761.507601.47660-1.0711957.89
26462022.06.07 11:00close8810.101.486761.508591.477595.5511963.44
26472022.06.07 11:00close8800.101.486761.506501.47550-8.4211955.02
26482022.06.07 11:00close8790.101.486761.508621.477625.7511960.77
26492022.06.07 11:00close8780.101.486761.506581.47558-7.8811952.89
26502022.06.07 11:00buy8840.101.486760.000000.00000
26512022.06.07 11:00modify8840.101.486761.465761.49676
26522022.06.07 12:00close8840.101.487331.465761.496763.8011956.69
26532022.06.07 12:00sell8850.101.487330.000000.00000
26542022.06.07 12:00modify8850.101.487331.508331.47733
26552022.06.07 13:00sell8860.101.487720.000000.00000
26562022.06.07 13:00modify8860.101.487721.508721.47772
26572022.06.07 14:00sell8870.101.485920.000000.00000
26582022.06.07 14:00modify8870.101.485921.506921.47592
26592022.06.07 15:00close8870.101.483291.506921.4759217.5711974.26
26602022.06.07 15:00close8860.101.483291.508721.4777229.6012003.86
26612022.06.07 15:00close8850.101.483291.508331.4773326.9912030.85
26622022.06.07 15:00buy8880.101.483290.000000.00000
26632022.06.07 15:00modify8880.101.483291.462291.49329
26642022.06.07 16:00buy8890.101.483730.000000.00000
26652022.06.07 16:00modify8890.101.483731.462731.49373
26662022.06.07 17:00buy8900.101.482310.000000.00000
26672022.06.07 17:00modify8900.101.482311.461311.49231
26682022.06.07 18:00buy8910.101.482420.000000.00000
26692022.06.07 18:00modify8910.101.482421.461421.49242
26702022.06.07 19:00buy8920.101.481090.000000.00000
26712022.06.07 19:00modify8920.101.481091.460091.49109
26722022.06.07 20:00buy8930.101.480140.000000.00000
26732022.06.07 20:00modify8930.101.480141.459141.49014
26742022.06.07 22:00buy8940.101.480690.000000.00000
26752022.06.07 22:00modify8940.101.480691.459691.49069
26762022.06.07 23:00buy8950.101.480780.000000.00000
26772022.06.07 23:00modify8950.101.480781.459781.49078
26782022.06.08 00:00buy8960.101.481720.000000.00000
26792022.06.08 00:00modify8960.101.481721.460721.49172
26802022.06.08 01:00buy8970.101.480550.000000.00000
26812022.06.08 01:00modify8970.101.480551.459551.49055
26822022.06.08 02:00buy8980.101.479510.000000.00000
26832022.06.08 02:00modify8980.101.479511.458511.48951
26842022.06.08 03:00buy8990.101.480120.000000.00000
26852022.06.08 03:00modify8990.101.480121.459121.49012
26862022.06.08 04:00buy9000.101.483900.000000.00000
26872022.06.08 04:00modify9000.101.483901.462901.49390
26882022.06.08 05:00buy9010.101.484640.000000.00000
26892022.06.08 05:00modify9010.101.484641.463641.49464
26902022.06.08 06:00buy9020.101.484480.000000.00000
26912022.06.08 06:00modify9020.101.484481.463481.49448
26922022.06.08 07:00buy9030.101.484710.000000.00000
26932022.06.08 07:00modify9030.101.484711.463711.49471
26942022.06.08 08:00buy9040.101.486070.000000.00000
26952022.06.08 08:00modify9040.101.486071.465071.49607
26962022.06.08 09:00close9040.101.487161.465071.496077.2712038.12
26972022.06.08 09:00close9030.101.487161.463711.4947116.3412054.46
26982022.06.08 09:00close9020.101.487161.463481.4944817.8712072.33
26992022.06.08 09:00close9010.101.487161.463641.4946416.8012089.13
27002022.06.08 09:00close9000.101.487161.462901.4939021.7412110.87
27012022.06.08 09:00close8990.101.487161.459121.4901246.9312157.80
27022022.06.08 09:00close8980.101.487161.458511.4895151.0012208.80
27032022.06.08 09:00close8970.101.487161.459551.4905544.0712252.87
27042022.06.08 09:00close8960.101.487161.460721.4917236.2712289.14
27052022.06.08 09:00close8950.101.487161.459781.4907841.9012331.03
27062022.06.08 09:00close8940.101.487161.459691.4906942.5012373.53
27072022.06.08 09:00close8930.101.487161.459141.4901446.1712419.69
27082022.06.08 09:00close8920.101.487161.460091.4910939.8412459.53
27092022.06.08 09:00close8910.101.487161.461421.4924230.9712490.50
27102022.06.08 09:00close8900.101.487161.461311.4923131.7112522.20
27112022.06.08 09:00close8890.101.487161.462731.4937322.2412544.44
27122022.06.08 09:00close8880.101.487161.462291.4932925.1712569.60
27132022.06.08 09:00sell9050.101.487160.000000.00000
27142022.06.08 09:00modify9050.101.487161.508161.47716
27152022.06.08 10:00sell9060.101.489750.000000.00000
27162022.06.08 10:00modify9060.101.489751.510751.47975
27172022.06.08 11:00sell9070.101.490500.000000.00000
27182022.06.08 11:00modify9070.101.490501.511501.48050
27192022.06.08 12:00sell9080.101.490640.000000.00000
27202022.06.08 12:00modify9080.101.490641.511641.48064
27212022.06.08 13:00sell9090.101.489910.000000.00000
27222022.06.08 13:00modify9090.101.489911.510911.47991
27232022.06.08 14:00sell9100.101.488050.000000.00000
27242022.06.08 14:00modify9100.101.488051.509051.47805
27252022.06.08 15:00sell9110.101.488300.000000.00000
27262022.06.08 15:00modify9110.101.488301.509301.47830
27272022.06.08 16:00sell9120.101.487800.000000.00000
27282022.06.08 16:00modify9120.101.487801.508801.47780
27292022.06.08 17:00sell9130.101.488650.000000.00000
27302022.06.08 17:00modify9130.101.488651.509651.47865
27312022.06.08 18:00sell9140.101.489640.000000.00000
27322022.06.08 18:00modify9140.101.489641.510641.47964
27332022.06.08 19:00sell9150.101.489670.000000.00000
27342022.06.08 19:00modify9150.101.489671.510671.47967
27352022.06.08 20:00sell9160.101.489120.000000.00000
27362022.06.08 20:00modify9160.101.489121.510121.47912
27372022.06.08 21:00sell9170.101.490100.000000.00000
27382022.06.08 21:00modify9170.101.490101.511101.48010
27392022.06.08 22:00sell9180.101.489930.000000.00000
27402022.06.08 22:00modify9180.101.489931.510931.47993
27412022.06.08 23:00sell9190.101.490680.000000.00000
27422022.06.08 23:00modify9190.101.490681.511681.48068
27432022.06.09 00:00sell9200.101.491260.000000.00000
27442022.06.09 00:00modify9200.101.491261.512261.48126
27452022.06.09 01:00sell9210.101.491710.000000.00000
27462022.06.09 01:00modify9210.101.491711.512711.48171
27472022.06.09 02:00sell9220.101.494860.000000.00000
27482022.06.09 02:00modify9220.101.494861.515861.48486
27492022.06.09 03:00sell9230.101.494420.000000.00000
27502022.06.09 03:00modify9230.101.494421.515421.48442
27512022.06.09 04:00sell9240.101.494310.000000.00000
27522022.06.09 04:00modify9240.101.494311.515311.48431
27532022.06.09 05:00sell9250.101.493570.000000.00000
27542022.06.09 05:00modify9250.101.493571.514571.48357
27552022.06.09 06:00sell9260.101.494320.000000.00000
27562022.06.09 06:00modify9260.101.494321.515321.48432
27572022.06.09 07:00sell9270.101.492900.000000.00000
27582022.06.09 07:00modify9270.101.492901.513901.48290
27592022.06.09 08:00sell9280.101.493120.000000.00000
27602022.06.09 08:00modify9280.101.493121.514121.48312
27612022.06.09 09:00sell9290.101.490270.000000.00000
27622022.06.09 09:00modify9290.101.490271.511271.48027
27632022.06.09 10:00sell9300.101.491890.000000.00000
27642022.06.09 10:00modify9300.101.491891.512891.48189
27652022.06.10 12:12t/p9220.101.484861.515861.4848667.1112636.72
27662022.06.10 12:16t/p9230.101.484421.515421.4844267.1112703.83
27672022.06.10 12:17t/p9240.101.484311.515311.4843167.1112770.94
27682022.06.10 12:17t/p9260.101.484321.515321.4843267.1112838.06
27692022.06.10 13:00close9300.101.488231.512891.4818924.7612862.82
27702022.06.10 13:00close9290.101.488231.511271.4802713.9312876.75
27712022.06.10 13:00close9280.101.488231.514121.4831232.9712909.73
27722022.06.10 13:00close9270.101.488231.513901.4829031.5012941.23
27732022.06.10 13:00close9250.101.488231.514571.4835735.9812977.21
27742022.06.10 13:00close9210.101.488231.512711.4817123.5513000.77
27752022.06.10 13:00close9200.101.488231.512261.4812620.5513021.32
27762022.06.10 13:00close9190.101.488231.511681.4806817.5813038.90
27772022.06.10 13:00close9180.101.488231.510931.4799312.5713051.48
27782022.06.10 13:00close9170.101.488231.511101.4801013.7113065.19
27792022.06.10 13:00close9160.101.488231.510121.479127.1613072.35
27802022.06.10 13:00close9150.101.488231.510671.4796710.8313083.19
27812022.06.10 13:00close9140.101.488231.510641.4796410.6313093.82
27822022.06.10 13:00close9130.101.488231.509651.478654.0213097.84
27832022.06.10 13:00close9120.101.488231.508801.47780-1.6613096.19
27842022.06.10 13:00close9110.101.488231.509301.478301.6813097.87
27852022.06.10 13:00close9100.101.488231.509051.478050.0113097.88
27862022.06.10 13:00close9090.101.488231.510911.4799112.4413110.33
27872022.06.10 13:00close9080.101.488231.511641.4806417.3113127.64
27882022.06.10 13:00close9070.101.488231.511501.4805016.3813144.02
27892022.06.10 13:00close9060.101.488231.510751.4797511.3713155.40
27902022.06.10 13:00close9050.101.488231.508161.47716-5.9413149.46
27912022.06.10 13:00buy9310.101.488230.000000.00000
27922022.06.10 13:00modify9310.101.488231.467231.49823
27932022.06.10 14:00buy9320.101.490070.000000.00000
27942022.06.10 14:00modify9320.101.490071.469071.50007
27952022.06.10 15:00buy9330.101.494520.000000.00000
27962022.06.10 15:00modify9330.101.494521.473521.50452
27972022.06.10 16:00buy9340.101.491970.000000.00000
27982022.06.10 16:00modify9340.101.491971.470971.50197
27992022.06.10 17:00buy9350.101.492770.000000.00000
28002022.06.10 17:00modify9350.101.492771.471771.50277
28012022.06.10 18:00buy9360.101.493510.000000.00000
28022022.06.10 18:00modify9360.101.493511.472511.50351
28032022.06.10 19:00buy9370.101.492010.000000.00000
28042022.06.10 19:00modify9370.101.492011.471011.50201
28052022.06.10 20:00buy9380.101.491960.000000.00000
28062022.06.10 20:00modify9380.101.491961.470961.50196
28072022.06.12 22:00buy9390.101.493660.000000.00000
28082022.06.12 22:00modify9390.101.493661.472661.50366
28092022.06.12 23:00buy9400.101.494970.000000.00000
28102022.06.12 23:00modify9400.101.494971.473971.50497
28112022.06.13 00:00buy9410.101.494870.000000.00000
28122022.06.13 00:00modify9410.101.494871.473871.50487
28132022.06.13 01:00buy9420.101.495500.000000.00000
28142022.06.13 01:00modify9420.101.495501.474501.50550
28152022.06.13 02:00close9420.101.496171.474501.505504.4713153.93
28162022.06.13 02:00close9410.101.496171.473871.504878.6713162.60
28172022.06.13 02:00close9400.101.496171.473971.504977.3713169.97
28182022.06.13 02:00close9390.101.496171.472661.5036616.1013186.06
28192022.06.13 02:00close9380.101.496171.470961.5019627.4413213.50
28202022.06.13 02:00close9370.101.496171.471011.5020127.1013240.59
28212022.06.13 02:00close9360.101.496171.472511.5035117.1013257.69
28222022.06.13 02:00close9350.101.496171.471771.5027722.0413279.73
28232022.06.13 02:00close9340.101.496171.470971.5019727.3713307.09
28242022.06.13 02:00close9330.101.496171.473521.5045210.3713317.46
28252022.06.13 02:00close9320.101.496171.469071.5000740.0413357.50
28262022.06.13 02:00close9310.101.496171.467231.4982352.3013409.79
28272022.06.13 02:00sell9430.101.496170.000000.00000
28282022.06.13 02:00modify9430.101.496171.517171.48617
28292022.06.13 03:00sell9440.101.494640.000000.00000
28302022.06.13 03:00modify9440.101.494641.515641.48464
28312022.06.13 04:00close9440.101.493491.515641.484647.6813417.47
28322022.06.13 04:00close9430.101.493491.517171.4861717.9013435.37
28332022.06.13 04:00buy9450.101.493490.000000.00000
28342022.06.13 04:00modify9450.101.493491.472491.50349
28352022.06.13 05:00buy9460.101.494550.000000.00000
28362022.06.13 05:00modify9460.101.494551.473551.50455
28372022.06.13 06:00buy9470.101.492390.000000.00000
28382022.06.13 06:00modify9470.101.492391.471391.50239
28392022.06.13 07:00buy9480.101.492800.000000.00000
28402022.06.13 07:00modify9480.101.492801.471801.50280
28412022.06.13 08:00buy9490.101.495720.000000.00000
28422022.06.13 08:00modify9490.101.495721.474721.50572
28432022.06.13 09:00buy9500.101.499680.000000.00000
28442022.06.13 09:00modify9500.101.499681.478681.50968
28452022.06.13 10:00close9500.101.501851.478681.5096814.4613449.83
28462022.06.13 10:00close9490.101.501851.474721.5057240.8613490.69
28472022.06.13 10:00close9480.101.501851.471801.5028060.3313551.02
28482022.06.13 10:00close9470.101.501851.471391.5023963.0613614.08
28492022.06.13 10:00close9460.101.501851.473551.5045548.6613662.74
28502022.06.13 10:00close9450.101.501851.472491.5034955.7313718.47
28512022.06.13 10:00sell9510.101.501850.000000.00000
28522022.06.13 10:00modify9510.101.501851.522851.49185
28532022.06.13 11:00sell9520.101.502250.000000.00000
28542022.06.13 11:00modify9520.101.502251.523251.49225
28552022.06.13 12:00sell9530.101.500490.000000.00000
28562022.06.13 12:00modify9530.101.500491.521491.49049
28572022.06.13 13:00sell9540.101.498410.000000.00000
28582022.06.13 13:00modify9540.101.498411.519411.48841
28592022.06.13 14:00close9540.101.499221.519411.48841-5.4113713.06
28602022.06.13 14:00close9530.101.499221.521491.490498.4813721.54
28612022.06.13 14:00close9520.101.499221.523251.4922520.2413741.78
28622022.06.13 14:00close9510.101.499221.522851.4918517.5713759.35
28632022.06.13 14:00buy9550.101.499220.000000.00000
28642022.06.13 14:00modify9550.101.499221.478221.50922
28652022.06.13 15:00close9550.101.504751.478221.5092236.8613796.21
28662022.06.13 15:00sell9560.101.504750.000000.00000
28672022.06.13 15:00modify9560.101.504751.525751.49475
28682022.06.13 16:00sell9570.101.502590.000000.00000
28692022.06.13 16:00modify9570.101.502591.523591.49259
28702022.06.13 17:00sell9580.101.504160.000000.00000
28712022.06.13 17:00modify9580.101.504161.525161.49416
28722022.06.13 18:00sell9590.101.502740.000000.00000
28732022.06.13 18:00modify9590.101.502741.523741.49274
28742022.06.13 19:00sell9600.101.504440.000000.00000
28752022.06.13 19:00modify9600.101.504441.525441.49444
28762022.06.13 20:00sell9610.101.503950.000000.00000
28772022.06.13 20:00modify9610.101.503951.524951.49395
28782022.06.13 21:00sell9620.101.502410.000000.00000
28792022.06.13 21:00modify9620.101.502411.523411.49241
28802022.06.13 22:00sell9630.101.502060.000000.00000
28812022.06.13 22:00modify9630.101.502061.523061.49206
28822022.06.13 23:00close9630.101.501121.523061.492066.2813802.49
28832022.06.13 23:00close9620.101.501121.523411.492418.6213811.11
28842022.06.13 23:00close9610.101.501121.524951.4939518.9113830.02
28852022.06.13 23:00close9600.101.501121.525441.4944422.1813852.20
28862022.06.13 23:00close9590.101.501121.523741.4927410.8313863.03
28872022.06.13 23:00close9580.101.501121.525161.4941620.3113883.34
28882022.06.13 23:00close9570.101.501121.523591.492599.8213893.16
28892022.06.13 23:00close9560.101.501121.525751.4947524.2613917.42
28902022.06.13 23:00buy9640.101.501120.000000.00000
28912022.06.13 23:00modify9640.101.501121.480121.51112
28922022.06.14 00:00buy9650.101.500820.000000.00000
28932022.06.14 00:00modify9650.101.500821.479821.51082
28942022.06.14 01:00buy9660.101.500660.000000.00000
28952022.06.14 01:00modify9660.101.500661.479661.51066
28962022.06.14 02:00buy9670.101.501070.000000.00000
28972022.06.14 02:00modify9670.101.501071.480071.51107
28982022.06.14 03:00buy9680.101.500550.000000.00000
28992022.06.14 03:00modify9680.101.500551.479551.51055
29002022.06.14 04:00buy9690.101.499240.000000.00000
29012022.06.14 04:00modify9690.101.499241.478241.50924
29022022.06.14 05:00buy9700.101.500250.000000.00000
29032022.06.14 05:00modify9700.101.500251.479251.51025
29042022.06.14 06:00buy9710.101.499160.000000.00000
29052022.06.14 06:00modify9710.101.499161.478161.50916
29062022.06.14 07:00buy9720.101.500200.000000.00000
29072022.06.14 07:00modify9720.101.500201.479201.51020
29082022.06.14 08:00buy9730.101.506180.000000.00000
29092022.06.14 08:00modify9730.101.506181.485181.51618
29102022.06.14 08:12t/p9710.101.509161.478161.5091666.6613984.08
29112022.06.14 08:15t/p9690.101.509241.478241.5092466.6714050.75
29122022.06.14 08:27t/p9720.101.510201.479201.5102066.6714117.42
29132022.06.14 08:27t/p9700.101.510251.479251.5102566.6614184.08
29142022.06.14 08:30t/p9680.101.510551.479551.5105566.6614250.74
29152022.06.14 08:30t/p9660.101.510661.479661.5106666.6614317.40
29162022.06.14 08:31t/p9650.101.510821.479821.5108266.6614384.06
29172022.06.14 08:44t/p9670.101.511071.480071.5110766.6614450.72
29182022.06.14 08:44t/p9640.101.511121.480121.5111266.0314516.75
29192022.06.14 09:00close9730.101.509461.485181.5161821.8614538.61
29202022.06.14 09:00sell9740.101.509460.000000.00000
29212022.06.14 09:00modify9740.101.509461.530461.49946
29222022.06.14 10:00sell9750.101.506810.000000.00000
29232022.06.14 10:00modify9750.101.506811.527811.49681
29242022.06.14 11:00sell9760.101.512860.000000.00000
29252022.06.14 11:00modify9760.101.512861.533861.50286
29262022.06.14 12:00sell9770.101.516980.000000.00000
29272022.06.14 12:00modify9770.101.516981.537981.50698
29282022.06.14 13:00sell9780.101.513780.000000.00000
29292022.06.14 13:00modify9780.101.513781.534781.50378
29302022.06.14 14:00sell9790.101.514390.000000.00000
29312022.06.14 14:00modify9790.101.514391.535391.50439
29322022.06.14 15:00sell9800.101.511980.000000.00000
29332022.06.14 15:00modify9800.101.511981.532981.50198
29342022.06.14 16:00sell9810.101.512160.000000.00000
29352022.06.14 16:00modify9810.101.512161.533161.50216
29362022.06.14 17:00sell9820.101.516720.000000.00000
29372022.06.14 17:00modify9820.101.516721.537721.50672
29382022.06.14 18:00sell9830.101.516270.000000.00000
29392022.06.14 18:00modify9830.101.516271.537271.50627
29402022.06.14 19:00sell9840.101.517110.000000.00000
29412022.06.14 19:00modify9840.101.517111.538111.50711
29422022.06.14 20:00sell9850.101.516340.000000.00000
29432022.06.14 20:00modify9850.101.516341.537341.50634
29442022.06.14 21:00sell9860.101.514980.000000.00000
29452022.06.14 21:00modify9860.101.514981.535981.50498
29462022.06.14 22:00sell9870.101.514680.000000.00000
29472022.06.14 22:00modify9870.101.514681.535681.50468
29482022.06.14 23:00sell9880.101.514660.000000.00000
29492022.06.14 23:00modify9880.101.514661.535661.50466
29502022.06.15 00:00sell9890.101.515200.000000.00000
29512022.06.15 00:00modify9890.101.515201.536201.50520
29522022.06.15 01:00sell9900.101.511800.000000.00000
29532022.06.15 01:00modify9900.101.511801.532801.50180
29542022.06.15 02:00close9900.101.510691.532801.501807.4214546.03
29552022.06.15 02:00close9890.101.510691.536201.5052030.1314576.16
29562022.06.15 02:00close9880.101.510691.535661.5046626.8214602.98
29572022.06.15 02:00close9870.101.510691.535681.5046826.9614629.94
29582022.06.15 02:00close9860.101.510691.535981.5049828.9614658.91
29592022.06.15 02:00close9850.101.510691.537341.5063438.0514696.96
29602022.06.15 02:00close9840.101.510691.538111.5071143.1914740.15
29612022.06.15 02:00close9830.101.510691.537271.5062737.5814777.74
29622022.06.15 02:00close9820.101.510691.537721.5067240.5914818.33
29632022.06.15 02:00close9810.101.510691.533161.5021610.1214828.45
29642022.06.15 02:00close9800.101.510691.532981.501988.9214837.38
29652022.06.15 02:00close9790.101.510691.535391.5043925.0214862.40
29662022.06.15 02:00close9780.101.510691.534781.5037820.9514883.35
29672022.06.15 02:00close9770.101.510691.537981.5069842.3314925.69
29682022.06.15 02:00close9760.101.510691.533861.5028614.8014940.49
29692022.06.15 02:00close9750.101.510691.527811.49681-25.6214914.87
29702022.06.15 02:00close9740.101.510691.530461.49946-7.9214906.96
29712022.06.15 02:00buy9910.101.510690.000000.00000
29722022.06.15 02:00modify9910.101.510691.489691.52069
29732022.06.15 03:00buy9920.101.510940.000000.00000
29742022.06.15 03:00modify9920.101.510941.489941.52094
29752022.06.15 04:00buy9930.101.511850.000000.00000
29762022.06.15 04:00modify9930.101.511851.490851.52185
29772022.06.15 05:00buy9940.101.511530.000000.00000
29782022.06.15 05:00modify9940.101.511531.490531.52153
29792022.06.15 06:00close9940.101.516701.490531.5215334.4714941.43
29802022.06.15 06:00close9930.101.516701.490851.5218532.3414973.77
29812022.06.15 06:00close9920.101.516701.489941.5209438.4015012.17
29822022.06.15 06:00close9910.101.516701.489691.5206940.0715052.24
29832022.06.15 06:00sell9950.101.516700.000000.00000
29842022.06.15 06:00modify9950.101.516701.537701.50670
29852022.06.15 07:00sell9960.101.516420.000000.00000
29862022.06.15 07:00modify9960.101.516421.537421.50642
29872022.06.15 08:00sell9970.101.515100.000000.00000
29882022.06.15 08:00modify9970.101.515101.536101.50510
29892022.06.15 09:00sell9980.101.513460.000000.00000
29902022.06.15 09:00modify9980.101.513461.534461.50346
29912022.06.15 10:00sell9990.101.512450.000000.00000
29922022.06.15 10:00modify9990.101.512451.533451.50245
29932022.06.15 11:00close9990.101.511311.533451.502457.6215059.86
29942022.06.15 11:00close9980.101.511311.534461.5034614.3715074.23
29952022.06.15 11:00close9970.101.511311.536101.5051025.3215099.55
29962022.06.15 11:00close9960.101.511311.537421.5064234.1415133.69
29972022.06.15 11:00close9950.101.511311.537701.5067036.0115169.70
29982022.06.15 11:00buy10000.101.511310.000000.00000
29992022.06.15 11:00modify10000.101.511311.490311.52131
30002022.06.15 12:00buy10010.101.506270.000000.00000
30012022.06.15 12:00modify10010.101.506271.485271.51627
30022022.06.15 13:00buy10020.101.503500.000000.00000
30032022.06.15 13:00modify10020.101.503501.482501.51350
30042022.06.15 14:00buy10030.101.501060.000000.00000
30052022.06.15 14:00modify10030.101.501061.480061.51106
30062022.06.15 15:00buy10040.101.500550.000000.00000
30072022.06.15 15:00modify10040.101.500551.479551.51055
30082022.06.15 16:00buy10050.101.495520.000000.00000
30092022.06.15 16:00modify10050.101.495521.474521.50552
30102022.06.15 17:00buy10060.101.494850.000000.00000
30112022.06.15 17:00modify10060.101.494851.473851.50485
30122022.06.15 18:00buy10070.101.494700.000000.00000
30132022.06.15 18:00modify10070.101.494701.473701.50470
30142022.06.15 18:38s/l10000.101.490311.490311.52131-139.9915029.71
30152022.06.15 19:00buy10080.101.493840.000000.00000
30162022.06.15 19:00modify10080.101.493841.472841.50384
30172022.06.15 20:00buy10090.101.492570.000000.00000
30182022.06.15 20:00modify10090.101.492571.471571.50257
30192022.06.15 21:00buy10100.101.490970.000000.00000
30202022.06.15 21:00modify10100.101.490971.469971.50097
30212022.06.15 22:00buy10110.101.490860.000000.00000
30222022.06.15 22:00modify10110.101.490861.469861.50086
30232022.06.15 23:00buy10120.101.492510.000000.00000
30242022.06.15 23:00modify10120.101.492511.471511.50251
30252022.06.16 00:00buy10130.101.490400.000000.00000
30262022.06.16 00:00modify10130.101.490401.469401.50040
30272022.06.16 01:00buy10140.101.489750.000000.00000
30282022.06.16 01:00modify10140.101.489751.468751.49975
30292022.06.16 02:00buy10150.101.489550.000000.00000
30302022.06.16 02:00modify10150.101.489551.468551.49955
30312022.06.16 03:00buy10160.101.487450.000000.00000
30322022.06.16 03:00modify10160.101.487451.466451.49745
30332022.06.16 04:00buy10170.101.488990.000000.00000
30342022.06.16 04:00modify10170.101.488991.467991.49899
30352022.06.16 05:00buy10180.101.489100.000000.00000
30362022.06.16 05:00modify10180.101.489101.468101.49910
30372022.06.16 06:00buy10190.101.491350.000000.00000
30382022.06.16 06:00modify10190.101.491351.470351.50135
30392022.06.16 07:00buy10200.101.490910.000000.00000
30402022.06.16 07:00modify10200.101.490911.469911.50091
30412022.06.16 08:00buy10210.101.492020.000000.00000
30422022.06.16 08:00modify10210.101.492021.471021.50202
30432022.06.16 09:00buy10220.101.490440.000000.00000
30442022.06.16 09:00modify10220.101.490441.469441.50044
30452022.06.16 10:00buy10230.101.493180.000000.00000
30462022.06.16 10:00modify10230.101.493181.472181.50318
30472022.06.16 11:00buy10240.101.494870.000000.00000
30482022.06.16 11:00modify10240.101.494871.473871.50487
30492022.06.16 12:00buy10250.101.494520.000000.00000
30502022.06.16 12:00modify10250.101.494521.473521.50452
30512022.06.16 13:00buy10260.101.494410.000000.00000
30522022.06.16 13:00modify10260.101.494411.473411.50441
30532022.06.16 13:06t/p10160.101.497451.466451.4974566.6615096.37
30542022.06.16 13:20t/p10170.101.498991.467991.4989966.6615163.03
30552022.06.16 13:20t/p10180.101.499101.468101.4991066.6615229.69
30562022.06.16 13:20t/p10150.101.499551.468551.4995566.6615296.35
30572022.06.16 13:20t/p10140.101.499751.468751.4997566.6615363.01
30582022.06.16 13:22t/p10130.101.500401.469401.5004066.6715429.68
30592022.06.16 13:22t/p10220.101.500441.469441.5004466.6615496.34
30602022.06.16 13:22t/p10110.101.500861.469861.5008664.7615561.10
30612022.06.16 13:22t/p10200.101.500911.469911.5009166.6715627.77
30622022.06.16 13:23t/p10100.101.500971.469971.5009764.7715692.53
30632022.06.16 14:00close10260.101.498781.473411.5044129.1315721.66
30642022.06.16 14:00close10250.101.498781.473521.5045228.4015750.06
30652022.06.16 14:00close10240.101.498781.473871.5048726.0715776.13
30662022.06.16 14:00close10230.101.498781.472181.5031837.3315813.46
30672022.06.16 14:00close10210.101.498781.471021.5020245.0715858.53
30682022.06.16 14:00close10190.101.498781.470351.5013549.5315908.06
30692022.06.16 14:00close10120.101.498781.471511.5025139.9015947.96
30702022.06.16 14:00close10090.101.498781.471571.5025739.5015987.46
30712022.06.16 14:00close10080.101.498781.472841.5038431.0316018.49
30722022.06.16 14:00close10070.101.498781.473701.5047025.3016043.79
30732022.06.16 14:00close10060.101.498781.473851.5048524.3016068.09
30742022.06.16 14:00close10050.101.498781.474521.5055219.8316087.91
30752022.06.16 14:00close10040.101.498781.479551.51055-13.7016074.21
30762022.06.16 14:00close10030.101.498781.480061.51106-17.1016057.11
30772022.06.16 14:00close10020.101.498781.482501.51350-33.3616023.75
30782022.06.16 14:00close10010.101.498781.485271.51627-51.8315971.92
30792022.06.16 14:00sell10270.101.498780.000000.00000
30802022.06.16 14:00modify10270.101.498781.519781.48878
30812022.06.16 15:00sell10280.101.507960.000000.00000
30822022.06.16 15:00modify10280.101.507961.528961.49796
30832022.06.16 16:00sell10290.101.504490.000000.00000
30842022.06.16 16:00modify10290.101.504491.525491.49449
30852022.06.16 17:00sell10300.101.499900.000000.00000
30862022.06.16 17:00modify10300.101.499901.520901.48990
30872022.06.16 17:28t/p10280.101.497961.528961.4979666.8116038.73
30882022.06.16 18:00close10300.101.499851.520901.489900.3316039.06
30892022.06.16 18:00close10290.101.499851.525491.4944931.0016070.06
30902022.06.16 18:00close10270.101.499851.519781.48878-7.1516062.91
30912022.06.16 18:00buy10310.101.499850.000000.00000
30922022.06.16 18:00modify10310.101.499851.478851.50985
30932022.06.16 19:00buy10320.101.498120.000000.00000
30942022.06.16 19:00modify10320.101.498121.477121.50812
30952022.06.16 20:00buy10330.101.497030.000000.00000
30962022.06.16 20:00modify10330.101.497031.476031.50703
30972022.06.16 22:00buy10340.101.497470.000000.00000
30982022.06.16 22:00modify10340.101.497471.476471.50747
30992022.06.16 23:00buy10350.101.497560.000000.00000
31002022.06.16 23:00modify10350.101.497561.476561.50756
31012022.06.17 00:00buy10360.101.498360.000000.00000
31022022.06.17 00:00modify10360.101.498361.477361.50836
31032022.06.17 01:00close10360.101.501541.477361.5083621.2016084.11
31042022.06.17 01:00close10350.101.501541.476561.5075625.9116110.01
31052022.06.17 01:00close10340.101.501541.476471.5074726.5116136.52
31062022.06.17 01:00close10330.101.501541.476031.5070329.4416165.96
31072022.06.17 01:00close10320.101.501541.477121.5081222.1716188.12
31082022.06.17 01:00close10310.101.501541.478851.5098510.6416198.76
31092022.06.17 01:00sell10370.101.501540.000000.00000
31102022.06.17 01:00modify10370.101.501541.522541.49154
31112022.06.17 02:00sell10380.101.498980.000000.00000
31122022.06.17 02:00modify10380.101.498981.519981.48898
31132022.06.17 03:00sell10390.101.498380.000000.00000
31142022.06.17 03:00modify10390.101.498381.519381.48838
31152022.06.17 04:00sell10400.101.499450.000000.00000
31162022.06.17 04:00modify10400.101.499451.520451.48945
31172022.06.17 05:00sell10410.101.499760.000000.00000
31182022.06.17 05:00modify10410.101.499761.520761.48976
31192022.06.17 06:00sell10420.101.499640.000000.00000
31202022.06.17 06:00modify10420.101.499641.520641.48964
31212022.06.17 07:00sell10430.101.504510.000000.00000
31222022.06.17 07:00modify10430.101.504511.525511.49451
31232022.06.17 08:00sell10440.101.504020.000000.00000
31242022.06.17 08:00modify10440.101.504021.525021.49402
31252022.06.17 09:00sell10450.101.504400.000000.00000
31262022.06.17 09:00modify10450.101.504401.525401.49440
31272022.06.17 10:00sell10460.101.503640.000000.00000
31282022.06.17 10:00modify10460.101.503641.524641.49364
31292022.06.17 11:00sell10470.101.503160.000000.00000
31302022.06.17 11:00modify10470.101.503161.524161.49316
31312022.06.17 12:00sell10480.101.502210.000000.00000
31322022.06.17 12:00modify10480.101.502211.523211.49221
31332022.06.17 13:00sell10490.101.503650.000000.00000
31342022.06.17 13:00modify10490.101.503651.524651.49365
31352022.06.17 14:00sell10500.101.507580.000000.00000
31362022.06.17 14:00modify10500.101.507581.528581.49758
31372022.06.17 15:00sell10510.101.514410.000000.00000
31382022.06.17 15:00modify10510.101.514411.535411.50441
31392022.06.17 16:00sell10520.101.512990.000000.00000
31402022.06.17 16:00modify10520.101.512991.533991.50299
31412022.06.17 17:00sell10530.101.511370.000000.00000
31422022.06.17 17:00modify10530.101.511371.532371.50137
31432022.06.17 18:00sell10540.101.513110.000000.00000
31442022.06.17 18:00modify10540.101.513111.534111.50311
31452022.06.17 19:00sell10550.101.512860.000000.00000
31462022.06.17 19:00modify10550.101.512861.533861.50286
31472022.06.17 20:00sell10560.101.513720.000000.00000
31482022.06.17 20:00modify10560.101.513721.534721.50372
31492022.06.19 22:00sell10570.101.512080.000000.00000
31502022.06.19 22:00modify10570.101.512081.533081.50208
31512022.06.19 23:00sell10580.101.510960.000000.00000
31522022.06.19 23:00modify10580.101.510961.531961.50096
31532022.06.20 00:00sell10590.101.509070.000000.00000
31542022.06.20 00:00modify10590.101.509071.530071.49907
31552022.06.20 01:00sell10600.101.510230.000000.00000
31562022.06.20 01:00modify10600.101.510231.531231.50023
31572022.06.20 02:00sell10610.101.514360.000000.00000
31582022.06.20 02:00modify10610.101.514361.535361.50436
31592022.06.20 03:00sell10620.101.513510.000000.00000
31602022.06.20 03:00modify10620.101.513511.534511.50351
31612022.06.21 11:05s/l10390.101.519381.519381.48838-139.6916059.07
31622022.06.21 11:22s/l10380.101.519981.519981.48898-139.6915919.37
31632022.06.21 11:49s/l10400.101.520451.520451.48945-139.6915779.68
31642022.06.21 11:51s/l10420.101.520641.520641.48964-139.7015639.98
31652022.06.21 11:51s/l10410.101.520761.520761.48976-139.6915500.28
31662022.06.21 12:00sell10630.101.518650.000000.00000
31672022.06.21 12:00modify10630.101.518651.539651.50865
31682022.06.21 13:00sell10640.101.518280.000000.00000
31692022.06.21 13:00modify10640.101.518281.539281.50828
31702022.06.21 14:00sell10650.101.512880.000000.00000
31712022.06.21 14:00modify10650.101.512881.533881.50288
31722022.06.21 15:00sell10660.101.511990.000000.00000
31732022.06.21 15:00modify10660.101.511991.532991.50199
31742022.06.21 16:00close10660.101.513061.532991.50199-7.1515493.13
31752022.06.21 16:00close10650.101.513061.533881.50288-1.2115491.92
31762022.06.21 16:00close10640.101.513061.539281.5082834.8715526.79
31772022.06.21 16:00close10630.101.513061.539651.5086537.3415564.13
31782022.06.21 16:00close10620.101.513061.534511.503513.3015567.44
31792022.06.21 16:00close10610.101.513061.535361.504368.9815576.42
31802022.06.21 16:00close10600.101.513061.531231.50023-18.6115557.81
31812022.06.21 16:00close10590.101.513061.530071.49907-26.3615531.46
31822022.06.21 16:00close10580.101.513061.531961.50096-13.4315518.02
31832022.06.21 16:00close10570.101.513061.533081.50208-5.9415512.08
31842022.06.21 16:00close10560.101.513061.534721.503725.0115517.09
31852022.06.21 16:00close10550.101.513061.533861.50286-0.7315516.35
31862022.06.21 16:00close10540.101.513061.534111.503110.9415517.29
31872022.06.21 16:00close10530.101.513061.532371.50137-10.6915506.60
31882022.06.21 16:00close10520.101.513061.533991.502990.1415506.73
31892022.06.21 16:00close10510.101.513061.535411.504419.6215516.35
31902022.06.21 16:00close10500.101.513061.528581.49758-36.0115480.33
31912022.06.21 16:00close10490.101.513061.524651.49365-62.2615418.07
31922022.06.21 16:00close10480.101.513061.523211.49221-71.8815346.19
31932022.06.21 16:00close10470.101.513061.524161.49316-65.5415280.64
31942022.06.21 16:00close10460.101.513061.524641.49364-62.3315218.31
31952022.06.21 16:00close10450.101.513061.525401.49440-57.2515161.06
31962022.06.21 16:00close10440.101.513061.525021.49402-59.7915101.26
31972022.06.21 16:00close10430.101.513061.525511.49451-56.5215044.74
31982022.06.21 16:00close10370.101.513061.522541.49154-76.3614968.38
31992022.06.21 16:00buy10670.101.513060.000000.00000
32002022.06.21 16:00modify10670.101.513061.492061.52306
32012022.06.21 17:00buy10680.101.509760.000000.00000
32022022.06.21 17:00modify10680.101.509761.488761.51976
32032022.06.21 18:00buy10690.101.511570.000000.00000
32042022.06.21 18:00modify10690.101.511571.490571.52157
32052022.06.21 19:00buy10700.101.510360.000000.00000
32062022.06.21 19:00modify10700.101.510361.489361.52036
32072022.06.21 20:00buy10710.101.511600.000000.00000
32082022.06.21 20:00modify10710.101.511601.490601.52160
32092022.06.21 21:00buy10720.101.510710.000000.00000
32102022.06.21 21:00modify10720.101.510711.489711.52071
32112022.06.21 22:00close10720.101.510841.489711.520710.8614969.24
32122022.06.21 22:00close10710.101.510841.490601.52160-5.0714964.17
32132022.06.21 22:00close10700.101.510841.489361.520363.2014967.37
32142022.06.21 22:00close10690.101.510841.490571.52157-4.8714962.50
32152022.06.21 22:00close10680.101.510841.488761.519767.2014969.70
32162022.06.21 22:00close10670.101.510841.492061.52306-14.8014954.90
32172022.06.21 22:00sell10730.101.510840.000000.00000
32182022.06.21 22:00modify10730.101.510841.531841.50084
32192022.06.21 23:00sell10740.101.511550.000000.00000
32202022.06.21 23:00modify10740.101.511551.532551.50155
32212022.06.22 00:00sell10750.101.513030.000000.00000
32222022.06.22 00:00modify10750.101.513031.534031.50303
32232022.06.22 01:00sell10760.101.513560.000000.00000
32242022.06.22 01:00modify10760.101.513561.534561.50356
32252022.06.22 02:00sell10770.101.513900.000000.00000
32262022.06.22 02:00modify10770.101.513901.534901.50390
32272022.06.22 03:00sell10780.101.517960.000000.00000
32282022.06.22 03:00modify10780.101.517961.538961.50796
32292022.06.22 04:00sell10790.101.517720.000000.00000
32302022.06.22 04:00modify10790.101.517721.538721.50772
32312022.06.22 05:00sell10800.101.515370.000000.00000
32322022.06.22 05:00modify10800.101.515371.536371.50537
32332022.06.22 06:00sell10810.101.516490.000000.00000
32342022.06.22 06:00modify10810.101.516491.537491.50649
32352022.06.22 07:00sell10820.101.518660.000000.00000
32362022.06.22 07:00modify10820.101.518661.539661.50866
32372022.06.22 08:00sell10830.101.523200.000000.00000
32382022.06.22 08:00modify10830.101.523201.544201.51320
32392022.06.22 09:00sell10840.101.525840.000000.00000
32402022.06.22 09:00modify10840.101.525841.546841.51584
32412022.06.22 10:00sell10850.101.523930.000000.00000
32422022.06.22 10:00modify10850.101.523931.544931.51393
32432022.06.22 11:00sell10860.101.525120.000000.00000
32442022.06.22 11:00modify10860.101.525121.546121.51512
32452022.06.22 12:00sell10870.101.524900.000000.00000
32462022.06.22 12:00modify10870.101.524901.545901.51490
32472022.06.22 13:00sell10880.101.524760.000000.00000
32482022.06.22 13:00modify10880.101.524761.545761.51476
32492022.06.22 14:00sell10890.101.523640.000000.00000
32502022.06.22 14:00modify10890.101.523641.544641.51364
32512022.06.22 15:00sell10900.101.526060.000000.00000
32522022.06.22 15:00modify10900.101.526061.547061.51606
32532022.06.22 16:00sell10910.101.526150.000000.00000
32542022.06.22 16:00modify10910.101.526151.547151.51615
32552022.06.22 17:00sell10920.101.525280.000000.00000
32562022.06.22 17:00modify10920.101.525281.546281.51528
32572022.06.22 18:00sell10930.101.523710.000000.00000
32582022.06.22 18:00modify10930.101.523711.544711.51371
32592022.06.22 19:00sell10940.101.524460.000000.00000
32602022.06.22 19:00modify10940.101.524461.545461.51446
32612022.06.22 20:00sell10950.101.524620.000000.00000
32622022.06.22 20:00modify10950.101.524621.545621.51462
32632022.06.22 21:00sell10960.101.524780.000000.00000
32642022.06.22 21:00modify10960.101.524781.545781.51478
32652022.06.22 22:00sell10970.101.525420.000000.00000
32662022.06.22 22:00modify10970.101.525421.546421.51542
32672022.06.22 23:00sell10980.101.525410.000000.00000
32682022.06.22 23:00modify10980.101.525411.546411.51541
32692022.06.23 01:43s/l10730.101.531841.531841.50084-139.1014815.80
32702022.06.23 02:00sell10990.101.530540.000000.00000
32712022.06.23 02:00modify10990.101.530541.551541.52054
32722022.06.23 02:13s/l10740.101.532551.532551.50155-139.0914676.71
32732022.06.23 02:44s/l10750.101.534031.534031.50303-139.4014537.31
32742022.06.23 02:59s/l10760.101.534561.534561.50356-139.3914397.92
32752022.06.23 03:00sell11000.101.534030.000000.00000
32762022.06.23 03:00modify11000.101.534031.555031.52403
32772022.06.23 04:00sell11010.101.533400.000000.00000
32782022.06.23 04:00modify11010.101.533401.554401.52340
32792022.06.23 05:00sell11020.101.532860.000000.00000
32802022.06.23 05:00modify11020.101.532861.553861.52286
32812022.06.23 10:51t/p11000.101.524031.555031.5240366.8114464.73
32822022.06.23 11:00sell11030.101.523450.000000.00000
32832022.06.23 11:00modify11030.101.523451.544451.51345
32842022.06.23 12:01t/p11010.101.523401.554401.5234066.8114531.54
32852022.06.23 12:11t/p11020.101.522861.553861.5228666.8114598.35
32862022.06.23 12:57t/p10990.101.520541.551541.5205466.8114665.16
32872022.06.23 13:00close11030.101.520401.544451.5134520.3814685.54
32882022.06.23 13:00close10980.101.520401.546411.5154134.3914719.93
32892022.06.23 13:00close10970.101.520401.546421.5154234.4514754.38
32902022.06.23 13:00close10960.101.520401.545781.5147830.1814784.56
32912022.06.23 13:00close10950.101.520401.545621.5146229.1114813.67
32922022.06.23 13:00close10940.101.520401.545461.5144628.0414841.71
32932022.06.23 13:00close10930.101.520401.544711.5137123.0314864.74
32942022.06.23 13:00close10920.101.520401.546281.5152833.5214898.26
32952022.06.23 13:00close10910.101.520401.547151.5161539.3314937.59
32962022.06.23 13:00close10900.101.520401.547061.5160638.7314976.32
32972022.06.23 13:00close10890.101.520401.544641.5136422.5614998.88
32982022.06.23 13:00close10880.101.520401.545761.5147630.0415028.92
32992022.06.23 13:00close10870.101.520401.545901.5149030.9815059.90
33002022.06.23 13:00close10860.101.520401.546121.5151232.4515092.35
33012022.06.23 13:00close10850.101.520401.544931.5139324.5015116.85
33022022.06.23 13:00close10840.101.520401.546841.5158437.2615154.11
33032022.06.23 13:00close10830.101.520401.544201.5132019.6215173.73
33042022.06.23 13:00close10820.101.520401.539661.50866-10.7115163.02
33052022.06.23 13:00close10810.101.520401.537491.50649-25.2115137.81
33062022.06.23 13:00close10800.101.520401.536371.50537-32.6915105.12
33072022.06.23 13:00close10790.101.520401.538721.50772-16.9915088.13
33082022.06.23 13:00close10780.101.520401.538961.50796-15.3915072.74
33092022.06.23 13:00close10770.101.520401.534901.50390-42.5115030.23
33102022.06.23 13:00buy11040.101.520400.000000.00000
33112022.06.23 13:00modify11040.101.520401.499401.53040
33122022.06.23 14:00buy11050.101.523150.000000.00000
33132022.06.23 14:00modify11050.101.523151.502151.53315
33142022.06.23 15:00close11050.101.522351.502151.53315-5.3315024.90
33152022.06.23 15:00close11040.101.522351.499401.5304013.0015037.90
33162022.06.23 15:00sell11060.101.522350.000000.00000
33172022.06.23 15:00modify11060.101.522351.543351.51235
33182022.06.23 16:00sell11070.101.523760.000000.00000
33192022.06.23 16:00modify11070.101.523761.544761.51376
33202022.06.23 17:00sell11080.101.527020.000000.00000
33212022.06.23 17:00modify11080.101.527021.548021.51702
33222022.06.23 18:00sell11090.101.527010.000000.00000
33232022.06.23 18:00modify11090.101.527011.548011.51701
33242022.06.23 19:00sell11100.101.526610.000000.00000
33252022.06.23 19:00modify11100.101.526611.547611.51661
33262022.06.23 20:00sell11110.101.524920.000000.00000
33272022.06.23 20:00modify11110.101.524921.545921.51492
33282022.06.23 22:00sell11120.101.524910.000000.00000
33292022.06.23 22:00modify11120.101.524911.545911.51491
33302022.06.23 23:00sell11130.101.524420.000000.00000
33312022.06.23 23:00modify11130.101.524421.545421.51442
33322022.06.24 00:00sell11140.101.523890.000000.00000
33332022.06.24 00:00modify11140.101.523891.544891.51389
33342022.06.24 01:00sell11150.101.523610.000000.00000
33352022.06.24 01:00modify11150.101.523611.544611.51361
33362022.06.24 02:00sell11160.101.524980.000000.00000
33372022.06.24 02:00modify11160.101.524981.545981.51498
33382022.06.24 03:00sell11170.101.526500.000000.00000
33392022.06.24 03:00modify11170.101.526501.547501.51650
33402022.06.24 04:00sell11180.101.525620.000000.00000
33412022.06.24 04:00modify11180.101.525621.546621.51562
33422022.06.24 05:00sell11190.101.524480.000000.00000
33432022.06.24 05:00modify11190.101.524481.545481.51448
33442022.06.24 06:00sell11200.101.525790.000000.00000
33452022.06.24 06:00modify11200.101.525791.546791.51579
33462022.06.24 07:00sell11210.101.524160.000000.00000
33472022.06.24 07:00modify11210.101.524161.545161.51416
33482022.06.24 08:00sell11220.101.524670.000000.00000
33492022.06.24 08:00modify11220.101.524671.545671.51467
33502022.06.24 09:00sell11230.101.526830.000000.00000
33512022.06.24 09:00modify11230.101.526831.547831.51683
33522022.06.24 10:00sell11240.101.525310.000000.00000
33532022.06.24 10:00modify11240.101.525311.546311.51531
33542022.06.24 11:00sell11250.101.525270.000000.00000
33552022.06.24 11:00modify11250.101.525271.546271.51527
33562022.06.24 12:00sell11260.101.524150.000000.00000
33572022.06.24 12:00modify11260.101.524151.545151.51415
33582022.06.24 13:00close11260.101.522381.545151.5141511.8315049.73
33592022.06.24 13:00close11250.101.522381.546271.5152719.3115069.04
33602022.06.24 13:00close11240.101.522381.546311.5153119.5815088.62
33612022.06.24 13:00close11230.101.522381.547831.5168329.7315118.35
33622022.06.24 13:00close11220.101.522381.545671.5146715.3015133.65
33632022.06.24 13:00close11210.101.522381.545161.5141611.9015145.55
33642022.06.24 13:00close11200.101.522381.546791.5157922.7915168.34
33652022.06.24 13:00close11190.101.522381.545481.5144814.0315182.37
33662022.06.24 13:00close11180.101.522381.546621.5156221.6515204.02
33672022.06.24 13:00close11170.101.522381.547501.5165027.5315231.55
33682022.06.24 13:00close11160.101.522381.545981.5149817.3715248.92
33692022.06.24 13:00close11150.101.522381.544611.513618.2215257.14
33702022.06.24 13:00close11140.101.522381.544891.5138910.0915267.23
33712022.06.24 13:00close11130.101.522381.545421.5144213.9315281.17
33722022.06.24 13:00close11120.101.522381.545911.5149117.2115298.38
33732022.06.24 13:00close11110.101.522381.545921.5149217.2715315.65
33742022.06.24 13:00close11100.101.522381.547611.5166128.5615344.22
33752022.06.24 13:00close11090.101.522381.548011.5170131.2415375.46
33762022.06.24 13:00close11080.101.522381.548021.5170231.3015406.76
33772022.06.24 13:00close11070.101.522381.544761.513769.5215416.29
33782022.06.24 13:00close11060.101.522381.543351.512350.1015416.39
33792022.06.24 13:00buy11270.101.522380.000000.00000
33802022.06.24 13:00modify11270.101.522381.501381.53238
33812022.06.24 14:00close11270.101.526581.501381.5323828.0015444.39
33822022.06.24 14:00sell11280.101.526580.000000.00000
33832022.06.24 14:00modify11280.101.526581.547581.51658
33842022.06.24 15:00close11280.101.519261.547581.5165848.9015493.29
33852022.06.24 15:00buy11290.101.519260.000000.00000
33862022.06.24 15:00modify11290.101.519261.498261.52926
33872022.06.24 16:00buy11300.101.517450.000000.00000
33882022.06.24 16:00modify11300.101.517451.496451.52745
33892022.06.24 17:00buy11310.101.518230.000000.00000
33902022.06.24 17:00modify11310.101.518231.497231.52823
33912022.06.24 18:00close11310.101.519641.497231.528239.4015502.69
33922022.06.24 18:00close11300.101.519641.496451.5274514.5915517.28
33932022.06.24 18:00close11290.101.519641.498261.529262.5315519.81
33942022.06.24 18:00sell11320.101.519640.000000.00000
33952022.06.24 18:00modify11320.101.519641.540641.50964
33962022.06.24 19:00sell11330.101.520120.000000.00000
33972022.06.24 19:00modify11330.101.520121.541121.51012
33982022.06.24 20:00sell11340.101.519020.000000.00000
33992022.06.24 20:00modify11340.101.519021.540021.50902
34002022.06.26 22:00sell11350.101.519570.000000.00000
34012022.06.26 22:00modify11350.101.519571.540571.50957
34022022.06.26 23:00close11350.101.519481.540571.509570.6015520.41
34032022.06.26 23:00close11340.101.519481.540021.50902-3.0815517.33
34042022.06.26 23:00close11330.101.519481.541121.510124.2715521.60
34052022.06.26 23:00close11320.101.519481.540641.509641.0715522.67
34062022.06.26 23:00buy11360.101.519480.000000.00000
34072022.06.26 23:00modify11360.101.519481.498481.52948
34082022.06.27 00:00close11360.101.521491.498481.5294812.7715535.44
34092022.06.27 00:00sell11370.101.521490.000000.00000
34102022.06.27 00:00modify11370.101.521491.542491.51149
34112022.06.27 01:00sell11380.101.526990.000000.00000
34122022.06.27 01:00modify11380.101.526991.547991.51699
34132022.06.27 02:00sell11390.101.525690.000000.00000
34142022.06.27 02:00modify11390.101.525691.546691.51569
34152022.06.27 03:00sell11400.101.524330.000000.00000
34162022.06.27 03:00modify11400.101.524331.545331.51433
34172022.06.27 04:00sell11410.101.525470.000000.00000
34182022.06.27 04:00modify11410.101.525471.546471.51547
34192022.06.27 05:00sell11420.101.524170.000000.00000
34202022.06.27 05:00modify11420.101.524171.545171.51417
34212022.06.27 06:00sell11430.101.523700.000000.00000
34222022.06.27 06:00modify11430.101.523701.544701.51370
34232022.06.27 07:00sell11440.101.524260.000000.00000
34242022.06.27 07:00modify11440.101.524261.545261.51426
34252022.06.27 08:00sell11450.101.525730.000000.00000
34262022.06.27 08:00modify11450.101.525731.546731.51573
34272022.06.27 09:00sell11460.101.524950.000000.00000
34282022.06.27 09:00modify11460.101.524951.545951.51495
34292022.06.27 10:00sell11470.101.526750.000000.00000
34302022.06.27 10:00modify11470.101.526751.547751.51675
34312022.06.27 11:00sell11480.101.526450.000000.00000
34322022.06.27 11:00modify11480.101.526451.547451.51645
34332022.06.27 12:00sell11490.101.525910.000000.00000
34342022.06.27 12:00modify11490.101.525911.546911.51591
34352022.06.27 13:00sell11500.101.526510.000000.00000
34362022.06.27 13:00modify11500.101.526511.547511.51651
34372022.06.27 14:00sell11510.101.526560.000000.00000
34382022.06.27 14:00modify11510.101.526561.547561.51656
34392022.06.27 15:00sell11520.101.526370.000000.00000
34402022.06.27 15:00modify11520.101.526371.547371.51637
34412022.06.27 16:00sell11530.101.527280.000000.00000
34422022.06.27 16:00modify11530.101.527281.548281.51728
34432022.06.27 17:00sell11540.101.528220.000000.00000
34442022.06.27 17:00modify11540.101.528221.549221.51822
34452022.06.27 18:00sell11550.101.529540.000000.00000
34462022.06.27 18:00modify11550.101.529541.550541.51954
34472022.06.27 19:00sell11560.101.529000.000000.00000
34482022.06.27 19:00modify11560.101.529001.550001.51900
34492022.06.27 20:00sell11570.101.529100.000000.00000
34502022.06.27 20:00modify11570.101.529101.550101.51910
34512022.06.27 21:00sell11580.101.527590.000000.00000
34522022.06.27 21:00modify11580.101.527591.548591.51759
34532022.06.27 22:00sell11590.101.528160.000000.00000
34542022.06.27 22:00modify11590.101.528161.549161.51816
34552022.06.27 23:00sell11600.101.528320.000000.00000
34562022.06.27 23:00modify11600.101.528321.549321.51832
34572022.06.28 00:00sell11610.101.528570.000000.00000
34582022.06.28 00:00modify11610.101.528571.549571.51857
34592022.06.28 01:00sell11620.101.526630.000000.00000
34602022.06.28 01:00modify11620.101.526631.547631.51663
34612022.06.28 12:48t/p11550.101.519541.550541.5195467.1115602.55
34622022.06.28 13:00close11620.101.519621.547631.5166346.8415649.39
34632022.06.28 13:00close11610.101.519621.549571.5185759.8015709.19
34642022.06.28 13:00close11600.101.519621.549321.5183258.4315767.62
34652022.06.28 13:00close11590.101.519621.549161.5181657.3615824.99
34662022.06.28 13:00close11580.101.519621.548591.5175953.5515878.54
34672022.06.28 13:00close11570.101.519621.550101.5191063.6415942.18
34682022.06.28 13:00close11560.101.519621.550001.5190062.9716005.16
34692022.06.28 13:00close11540.101.519621.549221.5182257.7616062.92
34702022.06.28 13:00close11530.101.519621.548281.5172851.4816114.40
34712022.06.28 13:00close11520.101.519621.547371.5163745.4016159.81
34722022.06.28 13:00close11510.101.519621.547561.5165646.6716206.48
34732022.06.28 13:00close11500.101.519621.547511.5165146.3416252.82
34742022.06.28 13:00close11490.101.519621.546911.5159142.3316295.16
34752022.06.28 13:00close11480.101.519621.547451.5164545.9416341.10
34762022.06.28 13:00close11470.101.519621.547751.5167547.9416389.04
34772022.06.28 13:00close11460.101.519621.545951.5149535.9116424.96
34782022.06.28 13:00close11450.101.519621.546731.5157341.1216466.08
34792022.06.28 13:00close11440.101.519621.545261.5142631.3016497.38
34802022.06.28 13:00close11430.101.519621.544701.5137027.5616524.95
34812022.06.28 13:00close11420.101.519621.545171.5141730.7016555.65
34822022.06.28 13:00close11410.101.519621.546471.5154739.3916595.04
34832022.06.28 13:00close11400.101.519621.545331.5143331.7716626.82
34842022.06.28 13:00close11390.101.519621.546691.5156940.8616667.68
34852022.06.28 13:00close11380.101.519621.547991.5169949.5416717.22
34862022.06.28 13:00close11370.101.519621.542491.5114912.8016730.03
34872022.06.28 13:00buy11630.101.519620.000000.00000
34882022.06.28 13:00modify11630.101.519621.498621.52962
34892022.06.28 14:00buy11640.101.518360.000000.00000
34902022.06.28 14:00modify11640.101.518361.497361.52836
34912022.06.28 15:00buy11650.101.519570.000000.00000
34922022.06.28 15:00modify11650.101.519571.498571.52957
34932022.06.28 16:00buy11660.101.523480.000000.00000
34942022.06.28 16:00modify11660.101.523481.502481.53348
34952022.06.28 17:00buy11670.101.520410.000000.00000
34962022.06.28 17:00modify11670.101.520411.499411.53041
34972022.06.28 18:00buy11680.101.521600.000000.00000
34982022.06.28 18:00modify11680.101.521601.500601.53160
34992022.06.28 19:00buy11690.101.522500.000000.00000
35002022.06.28 19:00modify11690.101.522501.501501.53250
35012022.06.28 20:00buy11700.101.523970.000000.00000
35022022.06.28 20:00modify11700.101.523971.502971.53397
35032022.06.28 21:00buy11710.101.522660.000000.00000
35042022.06.28 21:00modify11710.101.522661.501661.53266
35052022.06.28 22:00buy11720.101.523620.000000.00000
35062022.06.28 22:00modify11720.101.523621.502621.53362
35072022.06.28 23:00close11720.101.523291.502621.53362-2.2016727.83
35082022.06.28 23:00close11710.101.523291.501661.532664.2016732.03
35092022.06.28 23:00close11700.101.523291.502971.53397-4.5316727.50
35102022.06.28 23:00close11690.101.523291.501501.532505.2716732.77
35112022.06.28 23:00close11680.101.523291.500601.5316011.2716744.04
35122022.06.28 23:00close11670.101.523291.499411.5304119.2016763.24
35132022.06.28 23:00close11660.101.523291.502481.53348-1.2616761.98
35142022.06.28 23:00close11650.101.523291.498571.5295724.8016786.78
35152022.06.28 23:00close11640.101.523291.497361.5283632.8716819.65
35162022.06.28 23:00close11630.101.523291.498621.5296224.4716844.12
35172022.06.28 23:00sell11730.101.523290.000000.00000
35182022.06.28 23:00modify11730.101.523291.544291.51329
35192022.06.29 00:00sell11740.101.524070.000000.00000
35202022.06.29 00:00modify11740.101.524071.545071.51407
35212022.06.29 01:00close11740.101.524651.545071.51407-3.8816840.24
35222022.06.29 01:00close11730.101.524651.544291.51329-8.7916831.45
35232022.06.29 01:00buy11750.101.524650.000000.00000
35242022.06.29 01:00modify11750.101.524651.503651.53465
35252022.06.29 02:00buy11760.101.523600.000000.00000
35262022.06.29 02:00modify11760.101.523601.502601.53360
35272022.06.29 03:00buy11770.101.522900.000000.00000
35282022.06.29 03:00modify11770.101.522901.501901.53290
35292022.06.29 04:00close11770.101.524521.501901.5329010.8016842.25
35302022.06.29 04:00close11760.101.524521.502601.533606.1416848.39
35312022.06.29 04:00close11750.101.524521.503651.53465-0.8616847.53
35322022.06.29 04:00sell11780.101.524520.000000.00000
35332022.06.29 04:00modify11780.101.524521.545521.51452
35342022.06.29 05:00close11780.101.520851.545521.5145224.5216872.05
35352022.06.29 05:00buy11790.101.520850.000000.00000
35362022.06.29 05:00modify11790.101.520851.499851.53085
35372022.06.29 06:00buy11800.101.522610.000000.00000
35382022.06.29 06:00modify11800.101.522611.501611.53261
35392022.06.29 07:00buy11810.101.524600.000000.00000
35402022.06.29 07:00modify11810.101.524601.503601.53460
35412022.06.29 08:00close11810.101.527141.503601.5346016.9316888.98
35422022.06.29 08:00close11800.101.527141.501611.5326130.2016919.18
35432022.06.29 08:00close11790.101.527141.499851.5308541.9316961.11
35442022.06.29 08:00sell11820.101.527140.000000.00000
35452022.06.29 08:00modify11820.101.527141.548141.51714
35462022.06.29 09:00sell11830.101.527990.000000.00000
35472022.06.29 09:00modify11830.101.527991.548991.51799
35482022.06.29 10:00sell11840.101.531130.000000.00000
35492022.06.29 10:00modify11840.101.531131.552131.52113
35502022.06.29 11:00sell11850.101.528290.000000.00000
35512022.06.29 11:00modify11850.101.528291.549291.51829
35522022.06.29 12:00sell11860.101.525560.000000.00000
35532022.06.29 12:00modify11860.101.525561.546561.51556
35542022.06.29 13:00sell11870.101.527700.000000.00000
35552022.06.29 13:00modify11870.101.527701.548701.51770
35562022.06.29 14:00sell11880.101.525350.000000.00000
35572022.06.29 14:00modify11880.101.525351.546351.51535
35582022.06.29 15:00close11880.101.524221.546351.515357.5516968.66
35592022.06.29 15:00close11870.101.524221.548701.5177023.2516991.91
35602022.06.29 15:00close11860.101.524221.546561.515568.9517000.86
35612022.06.29 15:00close11850.101.524221.549291.5182927.1917028.05
35622022.06.29 15:00close11840.101.524221.552131.5211346.1617074.21
35632022.06.29 15:00close11830.101.524221.548991.5179925.1817099.39
35642022.06.29 15:00close11820.101.524221.548141.5171419.5117118.90
35652022.06.29 15:00buy11890.101.524220.000000.00000
35662022.06.29 15:00modify11890.101.524221.503221.53422
35672022.06.29 16:00buy11900.101.521590.000000.00000
35682022.06.29 16:00modify11900.101.521591.500591.53159
35692022.06.29 17:00buy11910.101.520320.000000.00000
35702022.06.29 17:00modify11910.101.520321.499321.53032
35712022.06.29 18:00buy11920.101.517620.000000.00000
35722022.06.29 18:00modify11920.101.517621.496621.52762
35732022.06.29 19:00buy11930.101.519080.000000.00000
35742022.06.29 19:00modify11930.101.519081.498081.52908
35752022.06.29 20:00buy11940.101.518780.000000.00000
35762022.06.29 20:00modify11940.101.518781.497781.52878
35772022.06.29 22:00buy11950.101.517930.000000.00000
35782022.06.29 22:00modify11950.101.517931.496931.52793
35792022.06.29 23:00buy11960.101.517710.000000.00000
35802022.06.29 23:00modify11960.101.517711.496711.52771
35812022.06.30 00:00buy11970.101.519050.000000.00000
35822022.06.30 00:00modify11970.101.519051.498051.52905
35832022.06.30 01:00buy11980.101.519810.000000.00000
35842022.06.30 01:00modify11980.101.519811.498811.52981
35852022.06.30 02:00buy11990.101.517420.000000.00000
35862022.06.30 02:00modify11990.101.517421.496421.52742
35872022.06.30 03:00buy12000.101.516800.000000.00000
35882022.06.30 03:00modify12000.101.516801.495801.52680
35892022.06.30 04:00buy12010.101.517030.000000.00000
35902022.06.30 04:00modify12010.101.517031.496031.52703
35912022.06.30 05:00buy12020.101.516510.000000.00000
35922022.06.30 05:00modify12020.101.516511.495511.52651
35932022.06.30 06:00close12020.101.517671.495511.526517.7317126.63
35942022.06.30 06:00close12010.101.517671.496031.527034.2617130.89
35952022.06.30 06:00close12000.101.517671.495801.526805.8017136.69
35962022.06.30 06:00close11990.101.517671.496421.527421.6617138.35
35972022.06.30 06:00close11980.101.517671.498811.52981-14.2717124.08
35982022.06.30 06:00close11970.101.517671.498051.52905-9.2017114.88
35992022.06.30 06:00close11960.101.517671.496711.52771-2.1717112.71
36002022.06.30 06:00close11950.101.517671.496931.52793-3.6317109.08
36012022.06.30 06:00close11940.101.517671.497781.52878-9.3017099.77
36022022.06.30 06:00close11930.101.517671.498081.52908-11.3017088.47
36032022.06.30 06:00close11920.101.517671.496621.52762-1.5717086.90
36042022.06.30 06:00close11910.101.517671.499321.53032-19.5717067.33
36052022.06.30 06:00close11900.101.517671.500591.53159-28.0317039.30
36062022.06.30 06:00close11890.101.517671.503221.53422-45.5716993.73
36072022.06.30 06:00sell12030.101.517670.000000.00000
36082022.06.30 06:00modify12030.101.517671.538671.50767
36092022.06.30 07:00sell12040.101.517530.000000.00000
36102022.06.30 07:00modify12040.101.517531.538531.50753
36112022.06.30 08:00sell12050.101.517940.000000.00000
36122022.06.30 08:00modify12050.101.517941.538941.50794
36132022.06.30 09:00sell12060.101.516000.000000.00000
36142022.06.30 09:00modify12060.101.516001.537001.50600
36152022.06.30 10:00close12060.101.514511.537001.506009.9617003.69
36162022.06.30 10:00close12050.101.514511.538941.5079422.9217026.61
36172022.06.30 10:00close12040.101.514511.538531.5075320.1817046.79
36182022.06.30 10:00close12030.101.514511.538671.5076721.1217067.91
36192022.06.30 10:00buy12070.101.514510.000000.00000
36202022.06.30 10:00modify12070.101.514511.493511.52451
36212022.06.30 11:00buy12080.101.512960.000000.00000
36222022.06.30 11:00modify12080.101.512961.491961.52296
36232022.06.30 12:00buy12090.101.510860.000000.00000
36242022.06.30 12:00modify12090.101.510861.489861.52086
36252022.06.30 13:00buy12100.101.508820.000000.00000
36262022.06.30 13:00modify12100.101.508821.487821.51882
36272022.06.30 14:00buy12110.101.509420.000000.00000
36282022.06.30 14:00modify12110.101.509421.488421.51942
36292022.06.30 14:56t/p12100.101.518821.487821.5188266.6617134.57
36302022.06.30 14:56t/p12110.101.519421.488421.5194266.6617201.23
36312022.06.30 15:00buy12120.101.520140.000000.00000
36322022.06.30 15:00modify12120.101.520141.499141.53014
36332022.06.30 15:00t/p12090.101.520861.489861.5208666.6717267.90
36342022.06.30 16:00buy12130.101.516200.000000.00000
36352022.06.30 16:00modify12130.101.516201.495201.52620
36362022.06.30 17:00buy12140.101.516840.000000.00000
36372022.06.30 17:00modify12140.101.516841.495841.52684
36382022.06.30 18:00buy12150.101.516780.000000.00000
36392022.06.30 18:00modify12150.101.516781.495781.52678
36402022.06.30 19:00buy12160.101.517620.000000.00000
36412022.06.30 19:00modify12160.101.517621.496621.52762
36422022.06.30 20:00buy12170.101.518090.000000.00000
36432022.06.30 20:00modify12170.101.518091.497091.52809
36442022.06.30 21:00buy12180.101.518520.000000.00000
36452022.06.30 21:00modify12180.101.518521.497521.52852
36462022.06.30 22:00buy12190.101.518280.000000.00000
36472022.06.30 22:00modify12190.101.518281.497281.52828
36482022.06.30 23:00buy12200.101.519030.000000.00000
36492022.06.30 23:00modify12200.101.519031.498031.52903
36502022.07.01 00:00buy12210.101.519370.000000.00000
36512022.07.01 00:00modify12210.101.519371.498371.52937
36522022.07.01 01:00buy12220.101.519930.000000.00000
36532022.07.01 01:00modify12220.101.519931.498931.52993
36542022.07.01 02:00close12220.101.520951.498931.529936.8017274.70
36552022.07.01 02:00close12210.101.520951.498371.5293710.5417285.24
36562022.07.01 02:00close12200.101.520951.498031.5290312.1717297.40
36572022.07.01 02:00close12190.101.520951.497281.5282817.1717314.57
36582022.07.01 02:00close12180.101.520951.497521.5285215.5717330.14
36592022.07.01 02:00close12170.101.520951.497091.5280918.4417348.57
36602022.07.01 02:00close12160.101.520951.496621.5276221.5717370.14
36612022.07.01 02:00close12150.101.520951.495781.5267827.1717397.30
36622022.07.01 02:00close12140.101.520951.495841.5268426.7717424.07
36632022.07.01 02:00close12130.101.520951.495201.5262031.0417455.11
36642022.07.01 02:00close12120.101.520951.499141.530144.7717459.87
36652022.07.01 02:00close12080.101.520951.491961.5229652.6417512.51
36662022.07.01 02:00close12070.101.520951.493511.5245142.3017554.80
36672022.07.01 02:00sell12230.101.520950.000000.00000
36682022.07.01 02:00modify12230.101.520951.541951.51095
36692022.07.01 03:00sell12240.101.521830.000000.00000
36702022.07.01 03:00modify12240.101.521831.542831.51183
36712022.07.01 04:00sell12250.101.530170.000000.00000
36722022.07.01 04:00modify12250.101.530171.551171.52017
36732022.07.01 05:00sell12260.101.532180.000000.00000
36742022.07.01 05:00modify12260.101.532181.553181.52218
36752022.07.01 06:00sell12270.101.532240.000000.00000
36762022.07.01 06:00modify12270.101.532241.553241.52224
36772022.07.01 07:00sell12280.101.533210.000000.00000
36782022.07.01 07:00modify12280.101.533211.554211.52321
36792022.07.01 08:00sell12290.101.536420.000000.00000
36802022.07.01 08:00modify12290.101.536421.557421.52642
36812022.07.01 09:00sell12300.101.535750.000000.00000
36822022.07.01 09:00modify12300.101.535751.556751.52575
36832022.07.01 10:00sell12310.101.535440.000000.00000
36842022.07.01 10:00modify12310.101.535441.556441.52544
36852022.07.01 11:00sell12320.101.537960.000000.00000
36862022.07.01 11:00modify12320.101.537961.558961.52796
36872022.07.01 12:00sell12330.101.538390.000000.00000
36882022.07.01 12:00modify12330.101.538391.559391.52839
36892022.07.01 13:00sell12340.101.537370.000000.00000
36902022.07.01 13:00modify12340.101.537371.558371.52737
36912022.07.01 14:00sell12350.101.531330.000000.00000
36922022.07.01 14:00modify12350.101.531331.552331.52133
36932022.07.01 14:19t/p12330.101.528391.559391.5283966.8117621.61
36942022.07.01 14:23t/p12320.101.527961.558961.5279666.8117688.42
36952022.07.01 14:24t/p12340.101.527371.558371.5273766.8117755.23
36962022.07.01 15:00sell12360.101.534470.000000.00000
36972022.07.01 15:00modify12360.101.534471.555471.52447
36982022.07.01 16:00sell12370.101.532880.000000.00000
36992022.07.01 16:00modify12370.101.532881.553881.52288
37002022.07.01 17:00sell12380.101.532960.000000.00000
37012022.07.01 17:00modify12380.101.532961.553961.52296
37022022.07.01 18:00close12380.101.529841.553961.5229620.8517776.08
37032022.07.01 18:00close12370.101.529841.553881.5228820.3117796.39
37042022.07.01 18:00close12360.101.529841.555471.5244730.9417827.33
37052022.07.01 18:00close12350.101.529841.552331.521339.9617837.29
37062022.07.01 18:00close12310.101.529841.556441.5254437.4217874.71
37072022.07.01 18:00close12300.101.529841.556751.5257539.4917914.20
37082022.07.01 18:00close12290.101.529841.557421.5264243.9717958.17
37092022.07.01 18:00close12280.101.529841.554211.5232122.5217980.69
37102022.07.01 18:00close12270.101.529841.553241.5222416.0417996.73
37112022.07.01 18:00close12260.101.529841.553181.5221815.6418012.37
37122022.07.01 18:00close12250.101.529841.551171.520172.2118014.58
37132022.07.01 18:00close12240.101.529841.542831.51183-53.5117961.07
37142022.07.01 18:00close12230.101.529841.541951.51095-59.3917901.68
37152022.07.01 18:00buy12390.101.529840.000000.00000
37162022.07.01 18:00modify12390.101.529841.508841.53984
37172022.07.01 19:00buy12400.101.529430.000000.00000
37182022.07.01 19:00modify12400.101.529431.508431.53943
37192022.07.01 20:00buy12410.101.529750.000000.00000
37202022.07.01 20:00modify12410.101.529751.508751.53975
37212022.07.03 22:00buy12420.101.529680.000000.00000
37222022.07.03 22:00modify12420.101.529681.508681.53968
37232022.07.03 23:00close12420.101.529221.508681.53968-3.0617898.62
37242022.07.03 23:00close12410.101.529221.508751.53975-3.5317895.09
37252022.07.03 23:00close12400.101.529221.508431.53943-1.4017893.69
37262022.07.03 23:00close12390.101.529221.508841.53984-4.1317889.56
37272022.07.03 23:00sell12430.101.529220.000000.00000
37282022.07.03 23:00modify12430.101.529221.550221.51922
37292022.07.04 00:00sell12440.101.531130.000000.00000
37302022.07.04 00:00modify12440.101.531131.552131.52113
37312022.07.04 01:00sell12450.101.530140.000000.00000
37322022.07.04 01:00modify12450.101.530141.551141.52014
37332022.07.04 02:00sell12460.101.531680.000000.00000
37342022.07.04 02:00modify12460.101.531681.552681.52168
37352022.07.04 03:00sell12470.101.532970.000000.00000
37362022.07.04 03:00modify12470.101.532971.553971.52297
37372022.07.04 04:00sell12480.101.532040.000000.00000
37382022.07.04 04:00modify12480.101.532041.553041.52204
37392022.07.04 05:00sell12490.101.530040.000000.00000
37402022.07.04 05:00modify12490.101.530041.551041.52004
37412022.07.04 06:00close12490.101.527181.551041.5200419.1117908.67
37422022.07.04 06:00close12480.101.527181.553041.5220432.4717941.14
37432022.07.04 06:00close12470.101.527181.553971.5229738.6917979.83
37442022.07.04 06:00close12460.101.527181.552681.5216830.0718009.90
37452022.07.04 06:00close12450.101.527181.551141.5201419.7818029.68
37462022.07.04 06:00close12440.101.527181.552131.5211326.3918056.07
37472022.07.04 06:00close12430.101.527181.550221.5192213.9318070.01
37482022.07.04 06:00buy12500.101.527180.000000.00000
37492022.07.04 06:00modify12500.101.527181.506181.53718
37502022.07.04 07:00buy12510.101.524480.000000.00000
37512022.07.04 07:00modify12510.101.524481.503481.53448
37522022.07.04 08:00buy12520.101.520470.000000.00000
37532022.07.04 08:00modify12520.101.520471.499471.53047
37542022.07.04 09:00buy12530.101.523300.000000.00000
37552022.07.04 09:00modify12530.101.523301.502301.53330
37562022.07.04 10:00buy12540.101.518400.000000.00000
37572022.07.04 10:00modify12540.101.518401.497401.52840
37582022.07.04 11:00buy12550.101.518290.000000.00000
37592022.07.04 11:00modify12550.101.518291.497291.52829
37602022.07.04 12:00buy12560.101.519800.000000.00000
37612022.07.04 12:00modify12560.101.519801.498801.52980
37622022.07.04 13:00buy12570.101.520320.000000.00000
37632022.07.04 13:00modify12570.101.520321.499321.53032
37642022.07.04 14:00buy12580.101.522880.000000.00000
37652022.07.04 14:00modify12580.101.522881.501881.53288
37662022.07.04 15:00buy12590.101.521150.000000.00000
37672022.07.04 15:00modify12590.101.521151.500151.53115
37682022.07.04 16:00buy12600.101.519800.000000.00000
37692022.07.04 16:00modify12600.101.519801.498801.52980
37702022.07.04 17:00buy12610.101.518060.000000.00000
37712022.07.04 17:00modify12610.101.518061.497061.52806
37722022.07.04 18:00buy12620.101.519220.000000.00000
37732022.07.04 18:00modify12620.101.519221.498221.52922
37742022.07.04 19:00buy12630.101.518970.000000.00000
37752022.07.04 19:00modify12630.101.518971.497971.52897
37762022.07.04 20:00buy12640.101.519060.000000.00000
37772022.07.04 20:00modify12640.101.519061.498061.52906
37782022.07.04 21:00buy12650.101.518110.000000.00000
37792022.07.04 21:00modify12650.101.518111.497111.52811
37802022.07.04 22:00buy12660.101.517920.000000.00000
37812022.07.04 22:00modify12660.101.517921.496921.52792
37822022.07.04 23:00buy12670.101.518590.000000.00000
37832022.07.04 23:00modify12670.101.518591.497591.52859
37842022.07.05 00:00buy12680.101.518580.000000.00000
37852022.07.05 00:00modify12680.101.518581.497581.52858
37862022.07.05 01:00buy12690.101.515720.000000.00000
37872022.07.05 01:00modify12690.101.515721.494721.52572
37882022.07.05 02:00buy12700.101.514760.000000.00000
37892022.07.05 02:00modify12700.101.514761.493761.52476
37902022.07.05 03:00buy12710.101.517260.000000.00000
37912022.07.05 03:00modify12710.101.517261.496261.52726
37922022.07.05 04:00buy12720.101.517930.000000.00000
37932022.07.05 04:00modify12720.101.517931.496931.52793
37942022.07.05 05:00buy12730.101.520940.000000.00000
37952022.07.05 05:00modify12730.101.520941.499941.53094
37962022.07.05 06:00buy12740.101.519550.000000.00000
37972022.07.05 06:00modify12740.101.519551.498551.52955
37982022.07.05 07:00buy12750.101.521900.000000.00000
37992022.07.05 07:00modify12750.101.521901.500901.53190
38002022.07.06 01:48s/l12500.101.506181.506181.53718-141.2617928.75
38012022.07.06 02:00buy12760.101.507720.000000.00000
38022022.07.06 02:00modify12760.101.507721.486721.51772
38032022.07.06 10:09s/l12510.101.503481.503481.53448-141.2617787.49
38042022.07.06 10:24s/l12530.101.502301.502301.53330-141.2617646.23
38052022.07.06 10:25s/l12580.101.501881.501881.53288-141.2617504.98
38062022.07.06 10:41s/l12750.101.500901.500901.53190-140.6217364.35
38072022.07.06 10:46s/l12590.101.500151.500151.53115-141.2617223.09
38082022.07.06 10:47s/l12730.101.499941.499941.53094-140.6217082.47
38092022.07.06 10:54s/l12520.101.499471.499471.53047-141.2616941.21
38102022.07.06 10:54s/l12570.101.499321.499321.53032-141.2616799.96
38112022.07.06 10:54s/l12560.101.498801.498801.52980-141.2616658.70
38122022.07.06 10:54s/l12600.101.498801.498801.52980-141.2616517.44
38132022.07.06 10:57s/l12740.101.498551.498551.52955-140.6216376.82
38142022.07.06 11:00buy12770.101.499140.000000.00000
38152022.07.06 11:00modify12770.101.499141.478141.50914
38162022.07.06 11:56s/l12620.101.498221.498221.52922-141.2616235.56
38172022.07.06 11:56s/l12640.101.498061.498061.52906-141.2616094.30
38182022.07.06 11:57s/l12630.101.497971.497971.52897-141.2615953.04
38192022.07.06 11:57s/l12670.101.497591.497591.52859-141.2615811.78
38202022.07.06 11:57s/l12680.101.497581.497581.52858-140.6215671.16
38212022.07.06 12:00buy12780.101.498470.000000.00000
38222022.07.06 12:00modify12780.101.498471.477471.50847
38232022.07.06 12:01s/l12540.101.497401.497401.52840-141.2615529.90
38242022.07.06 12:01s/l12550.101.497291.497291.52829-141.2615388.65
38252022.07.06 12:02s/l12650.101.497111.497111.52811-141.2615247.39
38262022.07.06 12:02s/l12610.101.497061.497061.52806-141.2615106.13
38272022.07.06 12:04s/l12660.101.496921.496921.52792-141.2614964.87
38282022.07.06 12:04s/l12720.101.496931.496931.52793-140.6214824.25
38292022.07.06 12:10s/l12710.101.496261.496261.52726-140.6214683.62
38302022.07.06 12:27s/l12690.101.494721.494721.52572-140.6214543.00
38312022.07.06 12:35s/l12700.101.493761.493761.52476-140.6214402.38
38322022.07.06 13:00buy12790.101.495350.000000.00000
38332022.07.06 13:00modify12790.101.495351.474351.50535
38342022.07.06 14:00buy12800.101.496940.000000.00000
38352022.07.06 14:00modify12800.101.496941.475941.50694
38362022.07.06 14:54t/p12790.101.505351.474351.5053566.6614469.04
38372022.07.06 15:00buy12810.101.504970.000000.00000
38382022.07.06 15:00modify12810.101.504971.483971.51497
38392022.07.06 16:00buy12820.101.501670.000000.00000
38402022.07.06 16:00modify12820.101.501671.480671.51167
38412022.07.06 17:00buy12830.101.502170.000000.00000
38422022.07.06 17:00modify12830.101.502171.481171.51217
38432022.07.06 18:00buy12840.101.501200.000000.00000
38442022.07.06 18:00modify12840.101.501201.480201.51120
38452022.07.06 19:00buy12850.101.499810.000000.00000
38462022.07.06 19:00modify12850.101.499811.478811.50981
38472022.07.06 20:00buy12860.101.501310.000000.00000
38482022.07.06 20:00modify12860.101.501311.480311.51131
38492022.07.06 22:00buy12870.101.501270.000000.00000
38502022.07.06 22:00modify12870.101.501271.480271.51127
38512022.07.06 23:00buy12880.101.501430.000000.00000
38522022.07.06 23:00modify12880.101.501431.480431.51143
38532022.07.07 00:00buy12890.101.501980.000000.00000
38542022.07.07 00:00modify12890.101.501981.480981.51198
38552022.07.07 01:00buy12900.101.501790.000000.00000
38562022.07.07 01:00modify12900.101.501791.480791.51179
38572022.07.07 02:00buy12910.101.500470.000000.00000
38582022.07.07 02:00modify12910.101.500471.479471.51047
38592022.07.07 03:00buy12920.101.497620.000000.00000
38602022.07.07 03:00modify12920.101.497621.476621.50762
38612022.07.07 04:00buy12930.101.497520.000000.00000
38622022.07.07 04:00modify12930.101.497521.476521.50752
38632022.07.07 05:00buy12940.101.496470.000000.00000
38642022.07.07 05:00modify12940.101.496471.475471.50647
38652022.07.07 06:00buy12950.101.498430.000000.00000
38662022.07.07 06:00modify12950.101.498431.477431.50843
38672022.07.07 07:00buy12960.101.498620.000000.00000
38682022.07.07 07:00modify12960.101.498621.477621.50862
38692022.07.07 08:00buy12970.101.495340.000000.00000
38702022.07.07 08:00modify12970.101.495341.474341.50534
38712022.07.07 09:00buy12980.101.494040.000000.00000
38722022.07.07 09:00modify12980.101.494041.473041.50404
38732022.07.07 10:00buy12990.101.492600.000000.00000
38742022.07.07 10:00modify12990.101.492601.471601.50260
38752022.07.07 11:00buy13000.101.490210.000000.00000
38762022.07.07 11:00modify13000.101.490211.469211.50021
38772022.07.07 12:00buy13010.101.490030.000000.00000
38782022.07.07 12:00modify13010.101.490031.469031.50003
38792022.07.07 13:00buy13020.101.491700.000000.00000
38802022.07.07 13:00modify13020.101.491701.470701.50170
38812022.07.07 16:11s/l12760.101.486721.486721.51772-141.8914327.15
38822022.07.07 17:00buy13030.101.485800.000000.00000
38832022.07.07 17:00modify13030.101.485801.464801.49580
38842022.07.07 19:22s/l12810.101.483971.483971.51497-141.8914185.25
38852022.07.07 20:00buy13040.101.486120.000000.00000
38862022.07.07 20:00modify13040.101.486121.465121.49612
38872022.07.08 07:38s/l12830.101.481171.481171.51217-142.5314042.73
38882022.07.08 07:38s/l12890.101.480981.480981.51198-140.6213902.10
38892022.07.08 07:44s/l12900.101.480791.480791.51179-140.6213761.48
38902022.07.08 07:44s/l12820.101.480671.480671.51167-142.5313618.95
38912022.07.08 08:00buy13050.101.482910.000000.00000
38922022.07.08 08:00modify13050.101.482911.461911.49291
38932022.07.08 09:00buy13060.101.484310.000000.00000
38942022.07.08 09:00modify13060.101.484311.463311.49431
38952022.07.08 10:00buy13070.101.484540.000000.00000
38962022.07.08 10:00modify13070.101.484541.463541.49454
38972022.07.08 11:00buy13080.101.485010.000000.00000
38982022.07.08 11:00modify13080.101.485011.464011.49501
38992022.07.11 12:32t/p13050.101.492911.461911.4929166.0413684.99
39002022.07.11 12:37t/p13060.101.494311.463311.4943166.0313751.02
39012022.07.11 12:38t/p13070.101.494541.463541.4945466.0313817.04
39022022.07.11 12:48t/p13080.101.495011.464011.4950166.0413883.08
39032022.07.11 13:00close13040.101.495251.465121.4961259.6013942.68
39042022.07.11 13:00close13030.101.495251.464801.4958061.7314004.41
39052022.07.11 13:00close13020.101.495251.470701.5017022.4014026.82
39062022.07.11 13:00close13010.101.495251.469031.5000333.5314060.35
39072022.07.11 13:00close13000.101.495251.469211.5002132.3314092.68
39082022.07.11 13:00close12990.101.495251.471601.5026016.4014109.08
39092022.07.11 13:00close12980.101.495251.473041.504046.8014115.88
39102022.07.11 13:00close12970.101.495251.474341.50534-1.8714114.02
39112022.07.11 13:00close12960.101.495251.477621.50862-23.7314090.29
39122022.07.11 13:00close12950.101.495251.477431.50843-22.4614067.83
39132022.07.11 13:00close12940.101.495251.475471.50647-9.4014058.43
39142022.07.11 13:00close12930.101.495251.476521.50752-16.4014042.04
39152022.07.11 13:00close12920.101.495251.476621.50762-17.0614024.98
39162022.07.11 13:00close12910.101.495251.479471.51047-36.0613988.92
39172022.07.11 13:00close12880.101.495251.480431.51143-44.3613944.56
39182022.07.11 13:00close12870.101.495251.480271.51127-43.3013901.26
39192022.07.11 13:00close12860.101.495251.480311.51131-43.5613857.70
39202022.07.11 13:00close12850.101.495251.478811.50981-33.5613824.14
39212022.07.11 13:00close12840.101.495251.480201.51120-42.8313781.31
39222022.07.11 13:00close12800.101.495251.475941.50694-14.4313766.88
39232022.07.11 13:00close12780.101.495251.477471.50847-24.6313742.25
39242022.07.11 13:00close12770.101.495251.478141.50914-29.1013713.16
39252022.07.11 13:00sell13090.101.495250.000000.00000
39262022.07.11 13:00modify13090.101.495251.516251.48525
39272022.07.11 14:00sell13100.101.496070.000000.00000
39282022.07.11 14:00modify13100.101.496071.517071.48607
39292022.07.11 15:00sell13110.101.496510.000000.00000
39302022.07.11 15:00modify13110.101.496511.517511.48651
39312022.07.11 16:00sell13120.101.494160.000000.00000
39322022.07.11 16:00modify13120.101.494161.515161.48416
39332022.07.11 17:00sell13130.101.492910.000000.00000
39342022.07.11 17:00modify13130.101.492911.513911.48291
39352022.07.11 18:00sell13140.101.491590.000000.00000
39362022.07.11 18:00modify13140.101.491591.512591.48159
39372022.07.11 19:00sell13150.101.492620.000000.00000
39382022.07.11 19:00modify13150.101.492621.513621.48262
39392022.07.11 20:00sell13160.101.491190.000000.00000
39402022.07.11 20:00modify13160.101.491191.512191.48119
39412022.07.11 21:00sell13170.101.490330.000000.00000
39422022.07.11 21:00modify13170.101.490331.511331.48033
39432022.07.11 22:00close13170.101.490861.511331.48033-3.5413709.62
39442022.07.11 22:00close13160.101.490861.512191.481192.2113711.83
39452022.07.11 22:00close13150.101.490861.513621.4826211.7613723.59
39462022.07.11 22:00close13140.101.490861.512591.481594.8813728.47
39472022.07.11 22:00close13130.101.490861.513911.4829113.7013742.17
39482022.07.11 22:00close13120.101.490861.515161.4841622.0513764.22
39492022.07.11 22:00close13110.101.490861.517511.4865137.7513801.97
39502022.07.11 22:00close13100.101.490861.517071.4860734.8113836.78
39512022.07.11 22:00close13090.101.490861.516251.4852529.3313866.11
39522022.07.11 22:00buy13180.101.490860.000000.00000
39532022.07.11 22:00modify13180.101.490861.469861.50086
39542022.07.11 23:00close13180.101.490591.469861.50086-1.8013864.31
39552022.07.11 23:00sell13190.101.490590.000000.00000
39562022.07.11 23:00modify13190.101.490591.511591.48059
39572022.07.12 00:00sell13200.101.490280.000000.00000
39582022.07.12 00:00modify13200.101.490281.511281.48028
39592022.07.12 01:00sell13210.101.491550.000000.00000
39602022.07.12 01:00modify13210.101.491551.512551.48155
39612022.07.12 02:00sell13220.101.488550.000000.00000
39622022.07.12 02:00modify13220.101.488551.509551.47855
39632022.07.12 03:00sell13230.101.489070.000000.00000
39642022.07.12 03:00modify13230.101.489071.510071.47907
39652022.07.12 04:00sell13240.101.489200.000000.00000
39662022.07.12 04:00modify13240.101.489201.510201.47920
39672022.07.12 05:00sell13250.101.489160.000000.00000
39682022.07.12 05:00modify13250.101.489161.510161.47916
39692022.07.12 06:00sell13260.101.489620.000000.00000
39702022.07.12 06:00modify13260.101.489621.510621.47962
39712022.07.12 07:00sell13270.101.489150.000000.00000
39722022.07.12 07:00modify13270.101.489151.510151.47915
39732022.07.12 08:00sell13280.101.488850.000000.00000
39742022.07.12 08:00modify13280.101.488851.509851.47885
39752022.07.12 09:00sell13290.101.489760.000000.00000
39762022.07.12 09:00modify13290.101.489761.510761.47976
39772022.07.12 10:00sell13300.101.488100.000000.00000
39782022.07.12 10:00modify13300.101.488101.509101.47810
39792022.07.12 11:00sell13310.101.490260.000000.00000
39802022.07.12 11:00modify13310.101.490261.511261.48026
39812022.07.12 12:00sell13320.101.490670.000000.00000
39822022.07.12 12:00modify13320.101.490671.511671.48067
39832022.07.12 13:00sell13330.101.490030.000000.00000
39842022.07.12 13:00modify13330.101.490031.511031.48003
39852022.07.12 14:00sell13340.101.487770.000000.00000
39862022.07.12 14:00modify13340.101.487771.508771.47777
39872022.07.12 15:00close13340.101.485941.508771.4777712.2313876.54
39882022.07.12 15:00close13330.101.485941.511031.4800327.3313903.87
39892022.07.12 15:00close13320.101.485941.511671.4806731.6113935.48
39902022.07.12 15:00close13310.101.485941.511261.4802628.8713964.35
39912022.07.12 15:00close13300.101.485941.509101.4781014.4313978.78
39922022.07.12 15:00close13290.101.485941.510761.4797625.5314004.31
39932022.07.12 15:00close13280.101.485941.509851.4788519.4514023.76
39942022.07.12 15:00close13270.101.485941.510151.4791521.4514045.21
39952022.07.12 15:00close13260.101.485941.510621.4796224.5914069.80
39962022.07.12 15:00close13250.101.485941.510161.4791621.5214091.32
39972022.07.12 15:00close13240.101.485941.510201.4792021.7814113.10
39982022.07.12 15:00close13230.101.485941.510071.4790720.9214134.02
39992022.07.12 15:00close13220.101.485941.509551.4785517.4414151.46
40002022.07.12 15:00close13210.101.485941.512551.4815537.4814188.94
40012022.07.12 15:00close13200.101.485941.511281.4802829.0014217.94
40022022.07.12 15:00close13190.101.485941.511591.4805931.3714249.31
40032022.07.12 15:00buy13350.101.485940.000000.00000
40042022.07.12 15:00modify13350.101.485941.464941.49594
40052022.07.12 16:00buy13360.101.487300.000000.00000
40062022.07.12 16:00modify13360.101.487301.466301.49730
40072022.07.12 17:00buy13370.101.486140.000000.00000
40082022.07.12 17:00modify13370.101.486141.465141.49614
40092022.07.12 18:00buy13380.101.485350.000000.00000
40102022.07.12 18:00modify13380.101.485351.464351.49535
40112022.07.12 19:00buy13390.101.484960.000000.00000
40122022.07.12 19:00modify13390.101.484961.463961.49496
40132022.07.12 20:00buy13400.101.484310.000000.00000
40142022.07.12 20:00modify13400.101.484311.463311.49431
40152022.07.12 22:00buy13410.101.485330.000000.00000
40162022.07.12 22:00modify13410.101.485331.464331.49533
40172022.07.12 23:00buy13420.101.485890.000000.00000
40182022.07.12 23:00modify13420.101.485891.464891.49589
40192022.07.13 00:00buy13430.101.487170.000000.00000
40202022.07.13 00:00modify13430.101.487171.466171.49717
40212022.07.13 01:00close13430.101.486261.466171.49717-6.0614243.25
40222022.07.13 01:00close13420.101.486261.464891.495891.8414245.08
40232022.07.13 01:00close13410.101.486261.464331.495335.5714250.65
40242022.07.13 01:00close13400.101.486261.463311.4943112.3714263.02
40252022.07.13 01:00close13390.101.486261.463961.494968.0414271.05
40262022.07.13 01:00close13380.101.486261.464351.495355.4414276.49
40272022.07.13 01:00close13370.101.486261.465141.496140.1714276.66
40282022.07.13 01:00close13360.101.486261.466301.49730-7.5614269.09
40292022.07.13 01:00close13350.101.486261.464941.495941.5114270.60
40302022.07.13 01:00sell13440.101.486260.000000.00000
40312022.07.13 01:00modify13440.101.486261.507261.47626
40322022.07.13 02:00close13440.101.484191.507261.4762613.8314284.43
40332022.07.13 02:00buy13450.101.484190.000000.00000
40342022.07.13 02:00modify13450.101.484191.463191.49419
40352022.07.13 03:00buy13460.101.483400.000000.00000
40362022.07.13 03:00modify13460.101.483401.462401.49340
40372022.07.13 04:00buy13470.101.482560.000000.00000
40382022.07.13 04:00modify13470.101.482561.461561.49256
40392022.07.13 05:00buy13480.101.482020.000000.00000
40402022.07.13 05:00modify13480.101.482021.461021.49202
40412022.07.13 06:00buy13490.101.484040.000000.00000
40422022.07.13 06:00modify13490.101.484041.463041.49404
40432022.07.13 07:00buy13500.101.484180.000000.00000
40442022.07.13 07:00modify13500.101.484181.463181.49418
40452022.07.13 08:00buy13510.101.481620.000000.00000
40462022.07.13 08:00modify13510.101.481621.460621.49162
40472022.07.13 09:00buy13520.101.480390.000000.00000
40482022.07.13 09:00modify13520.101.480391.459391.49039
40492022.07.13 10:00buy13530.101.480650.000000.00000
40502022.07.13 10:00modify13530.101.480651.459651.49065
40512022.07.13 11:00buy13540.101.482090.000000.00000
40522022.07.13 11:00modify13540.101.482091.461091.49209
40532022.07.13 12:00buy13550.101.482170.000000.00000
40542022.07.13 12:00modify13550.101.482171.461171.49217
40552022.07.13 13:00close13550.101.485091.461171.4921719.4714303.90
40562022.07.13 13:00close13540.101.485091.461091.4920920.0014323.90
40572022.07.13 13:00close13530.101.485091.459651.4906529.6014353.50
40582022.07.13 13:00close13520.101.485091.459391.4903931.3314384.83
40592022.07.13 13:00close13510.101.485091.460621.4916223.1314407.96
40602022.07.13 13:00close13500.101.485091.463181.494186.0714414.03
40612022.07.13 13:00close13490.101.485091.463041.494047.0014421.03
40622022.07.13 13:00close13480.101.485091.461021.4920220.4714441.50
40632022.07.13 13:00close13470.101.485091.461561.4925616.8714458.37
40642022.07.13 13:00close13460.101.485091.462401.4934011.2714469.64
40652022.07.13 13:00close13450.101.485091.463191.494196.0014475.64
40662022.07.13 13:00sell13560.101.485090.000000.00000
40672022.07.13 13:00modify13560.101.485091.506091.47509
40682022.07.13 14:00sell13570.101.485540.000000.00000
40692022.07.13 14:00modify13570.101.485541.506541.47554
40702022.07.13 15:00sell13580.101.488690.000000.00000
40712022.07.13 15:00modify13580.101.488691.509691.47869
40722022.07.13 16:00sell13590.101.485700.000000.00000
40732022.07.13 16:00modify13590.101.485701.506701.47570
40742022.07.13 17:00sell13600.101.485930.000000.00000
40752022.07.13 17:00modify13600.101.485931.506931.47593
40762022.07.13 18:00sell13610.101.484960.000000.00000
40772022.07.13 18:00modify13610.101.484961.505961.47496
40782022.07.13 19:00sell13620.101.486430.000000.00000
40792022.07.13 19:00modify13620.101.486431.507431.47643
40802022.07.13 20:00sell13630.101.487690.000000.00000
40812022.07.13 20:00modify13630.101.487691.508691.47769
40822022.07.13 22:00sell13640.101.487830.000000.00000
40832022.07.13 22:00modify13640.101.487831.508831.47783
40842022.07.13 23:00sell13650.101.489140.000000.00000
40852022.07.13 23:00modify13650.101.489141.510141.47914
40862022.07.14 00:00sell13660.101.490280.000000.00000
40872022.07.14 00:00modify13660.101.490281.511281.48028
40882022.07.14 01:00sell13670.101.487300.000000.00000
40892022.07.14 01:00modify13670.101.487301.508301.47730
40902022.07.14 02:00sell13680.101.482840.000000.00000
40912022.07.14 02:00modify13680.101.482841.503841.47284
40922022.07.14 02:44t/p13660.101.480281.511281.4802866.8114542.45
40932022.07.14 03:00sell13690.101.479330.000000.00000
40942022.07.14 03:00modify13690.101.479331.500331.46933
40952022.07.14 04:00close13690.101.480341.500331.46933-6.7514535.70
40962022.07.14 04:00close13680.101.480341.503841.4728416.7014552.40
40972022.07.14 04:00close13670.101.480341.508301.4773046.5014598.90
40982022.07.14 04:00close13650.101.480341.510141.4791459.7014658.60
40992022.07.14 04:00close13640.101.480341.508831.4778350.9514709.55
41002022.07.14 04:00close13630.101.480341.508691.4776950.0214759.57
41012022.07.14 04:00close13620.101.480341.507431.4764341.6014801.17
41022022.07.14 04:00close13610.101.480341.505961.4749631.7814832.95
41032022.07.14 04:00close13600.101.480341.506931.4759338.2614871.21
41042022.07.14 04:00close13590.101.480341.506701.4757036.7214907.93
41052022.07.14 04:00close13580.101.480341.509691.4786956.7014964.63
41062022.07.14 04:00close13570.101.480341.506541.4755435.6515000.28
41072022.07.14 04:00close13560.101.480341.506091.4750932.6415032.92
41082022.07.14 04:00buy13700.101.480340.000000.00000
41092022.07.14 04:00modify13700.101.480341.459341.49034
41102022.07.14 05:00buy13710.101.480710.000000.00000
41112022.07.14 05:00modify13710.101.480711.459711.49071
41122022.07.14 06:00close13710.101.482631.459711.4907112.8015045.72
41132022.07.14 06:00close13700.101.482631.459341.4903415.2715060.99
41142022.07.14 06:00sell13720.101.482630.000000.00000
41152022.07.14 06:00modify13720.101.482631.503631.47263
41162022.07.14 07:00sell13730.101.481870.000000.00000
41172022.07.14 07:00modify13730.101.481871.502871.47187
41182022.07.14 08:00close13730.101.482921.502871.47187-7.0215053.97
41192022.07.14 08:00close13720.101.482921.503631.47263-1.9415052.03
41202022.07.14 08:00buy13740.101.482920.000000.00000
41212022.07.14 08:00modify13740.101.482921.461921.49292
41222022.07.14 09:00close13740.101.486741.461921.4929225.4715077.50
41232022.07.14 09:00sell13750.101.486740.000000.00000
41242022.07.14 09:00modify13750.101.486741.507741.47674
41252022.07.14 10:00sell13760.101.488050.000000.00000
41262022.07.14 10:00modify13760.101.488051.509051.47805
41272022.07.14 11:00sell13770.101.491500.000000.00000
41282022.07.14 11:00modify13770.101.491501.512501.48150
41292022.07.14 12:00sell13780.101.489580.000000.00000
41302022.07.14 12:00modify13780.101.489581.510581.47958
41312022.07.14 13:00sell13790.101.490940.000000.00000
41322022.07.14 13:00modify13790.101.490941.511941.48094
41332022.07.14 14:00sell13800.101.489470.000000.00000
41342022.07.14 14:00modify13800.101.489471.510471.47947
41352022.07.14 15:00sell13810.101.491340.000000.00000
41362022.07.14 15:00modify13810.101.491341.512341.48134
41372022.07.14 16:00sell13820.101.487210.000000.00000
41382022.07.14 16:00modify13820.101.487211.508211.47721
41392022.07.14 17:00sell13830.101.486750.000000.00000
41402022.07.14 17:00modify13830.101.486751.507751.47675
41412022.07.14 18:00sell13840.101.486790.000000.00000
41422022.07.14 18:00modify13840.101.486791.507791.47679
41432022.07.14 19:00sell13850.101.484120.000000.00000
41442022.07.14 19:00modify13850.101.484121.505121.47412
41452022.07.14 20:00sell13860.101.484500.000000.00000
41462022.07.14 20:00modify13860.101.484501.505501.47450
41472022.07.14 21:00sell13870.101.484000.000000.00000
41482022.07.14 21:00modify13870.101.484001.505001.47400
41492022.07.14 22:00sell13880.101.484610.000000.00000
41502022.07.14 22:00modify13880.101.484611.505611.47461
41512022.07.14 23:00sell13890.101.484800.000000.00000
41522022.07.14 23:00modify13890.101.484801.505801.47480
41532022.07.15 00:00sell13900.101.483920.000000.00000
41542022.07.15 00:00modify13900.101.483921.504921.47392
41552022.07.15 01:00sell13910.101.485970.000000.00000
41562022.07.15 01:00modify13910.101.485971.506971.47597
41572022.07.15 02:00sell13920.101.484440.000000.00000
41582022.07.15 02:00modify13920.101.484441.505441.47444
41592022.07.15 03:00sell13930.101.485750.000000.00000
41602022.07.15 03:00modify13930.101.485751.506751.47575
41612022.07.15 04:00sell13940.101.486940.000000.00000
41622022.07.15 04:00modify13940.101.486941.507941.47694
41632022.07.15 05:00sell13950.101.488340.000000.00000
41642022.07.15 05:00modify13950.101.488341.509341.47834
41652022.07.15 06:00sell13960.101.489000.000000.00000
41662022.07.15 06:00modify13960.101.489001.510001.47900
41672022.07.15 07:00sell13970.101.489370.000000.00000
41682022.07.15 07:00modify13970.101.489371.510371.47937
41692022.07.15 08:00sell13980.101.490370.000000.00000
41702022.07.15 08:00modify13980.101.490371.511371.48037
41712022.07.15 09:00sell13990.101.489010.000000.00000
41722022.07.15 09:00modify13990.101.489011.510011.47901
41732022.07.15 10:00sell14000.101.489070.000000.00000
41742022.07.15 10:00modify14000.101.489071.510071.47907
41752022.07.19 03:56t/p13770.101.481501.512501.4815067.7215145.22
41762022.07.19 03:56t/p13810.101.481341.512341.4813467.7215212.94
41772022.07.19 03:59t/p13790.101.480941.511941.4809467.7215280.66
41782022.07.19 04:00close14000.101.481241.510071.4790752.9315333.58
41792022.07.19 04:00close13990.101.481241.510011.4790152.5215386.10
41802022.07.19 04:00close13980.101.481241.511371.4803761.6115447.71
41812022.07.19 04:00close13970.101.481241.510371.4793754.9315502.63
41822022.07.19 04:00close13960.101.481241.510001.4790052.4615555.09
41832022.07.19 04:00close13950.101.481241.509341.4783448.0515603.14
41842022.07.19 04:00close13940.101.481241.507941.4769438.6915641.82
41852022.07.19 04:00close13930.101.481241.506751.4757530.7415672.56
41862022.07.19 04:00close13920.101.481241.505441.4744421.9915694.55
41872022.07.19 04:00close13910.101.481241.506971.4759732.2115726.75
41882022.07.19 04:00close13900.101.481241.504921.4739218.5215745.27
41892022.07.19 04:00close13890.101.481241.505801.4748024.7015769.97
41902022.07.19 04:00close13880.101.481241.505611.4746123.4315793.40
41912022.07.19 04:00close13870.101.481241.505001.4740019.3515812.75
41922022.07.19 04:00close13860.101.481241.505501.4745022.6915835.44
41932022.07.19 04:00close13850.101.481241.505121.4741220.1515855.59
41942022.07.19 04:00close13840.101.481241.507791.4767937.9915893.58
41952022.07.19 04:00close13830.101.481241.507751.4767537.7315931.31
41962022.07.19 04:00close13820.101.481241.508211.4772140.8015972.11
41972022.07.19 04:00close13800.101.481241.510471.4794755.9016028.01
41982022.07.19 04:00close13780.101.481241.510581.4795856.6316084.64
41992022.07.19 04:00close13760.101.481241.509051.4780546.4116131.05
42002022.07.19 04:00close13750.101.481241.507741.4767437.6616168.71
42012022.07.19 04:00buy14010.101.481240.000000.00000
42022022.07.19 04:00modify14010.101.481241.460241.49124
42032022.07.19 05:00buy14020.101.481310.000000.00000
42042022.07.19 05:00modify14020.101.481311.460311.49131
42052022.07.19 06:00buy14030.101.481900.000000.00000
42062022.07.19 06:00modify14030.101.481901.460901.49190
42072022.07.19 07:00buy14040.101.484310.000000.00000
42082022.07.19 07:00modify14040.101.484311.463311.49431
42092022.07.19 08:00close14040.101.488601.463311.4943128.6016197.31
42102022.07.19 08:00close14030.101.488601.460901.4919044.6716241.98
42112022.07.19 08:00close14020.101.488601.460311.4913148.6016290.58
42122022.07.19 08:00close14010.101.488601.460241.4912449.0716339.65
42132022.07.19 08:00sell14050.101.488600.000000.00000
42142022.07.19 08:00modify14050.101.488601.509601.47860
42152022.07.19 09:00sell14060.101.486060.000000.00000
42162022.07.19 09:00modify14060.101.486061.507061.47606
42172022.07.19 10:00sell14070.101.485260.000000.00000
42182022.07.19 10:00modify14070.101.485261.506261.47526
42192022.07.19 11:00sell14080.101.487110.000000.00000
42202022.07.19 11:00modify14080.101.487111.508111.47711
42212022.07.19 12:00sell14090.101.486390.000000.00000
42222022.07.19 12:00modify14090.101.486391.507391.47639
42232022.07.19 13:00sell14100.101.483610.000000.00000
42242022.07.19 13:00modify14100.101.483611.504611.47361
42252022.07.19 14:00sell14110.101.484850.000000.00000
42262022.07.19 14:00modify14110.101.484851.505851.47485
42272022.07.19 15:00sell14120.101.483860.000000.00000
42282022.07.19 15:00modify14120.101.483861.504861.47386
42292022.07.19 16:00sell14130.101.483120.000000.00000
42302022.07.19 16:00modify14130.101.483121.504121.47312
42312022.07.19 17:00close14130.101.483241.504121.47312-0.8016338.85
42322022.07.19 17:00close14120.101.483241.504861.473864.1516343.00
42332022.07.19 17:00close14110.101.483241.505851.4748510.7616353.76
42342022.07.19 17:00close14100.101.483241.504611.473612.4816356.24
42352022.07.19 17:00close14090.101.483241.507391.4763921.0516377.29
42362022.07.19 17:00close14080.101.483241.508111.4771125.8616403.15
42372022.07.19 17:00close14070.101.483241.506261.4752613.5016416.65
42382022.07.19 17:00close14060.101.483241.507061.4760618.8516435.50
42392022.07.19 17:00close14050.101.483241.509601.4786035.8216471.32
42402022.07.19 17:00buy14140.101.483240.000000.00000
42412022.07.19 17:00modify14140.101.483241.462241.49324
42422022.07.19 18:00buy14150.101.483500.000000.00000
42432022.07.19 18:00modify14150.101.483501.462501.49350
42442022.07.19 19:00buy14160.101.484090.000000.00000
42452022.07.19 19:00modify14160.101.484091.463091.49409
42462022.07.19 20:00buy14170.101.482210.000000.00000
42472022.07.19 20:00modify14170.101.482211.461211.49221
42482022.07.19 21:00buy14180.101.482440.000000.00000
42492022.07.19 21:00modify14180.101.482441.461441.49244
42502022.07.19 22:00buy14190.101.482870.000000.00000
42512022.07.19 22:00modify14190.101.482871.461871.49287
42522022.07.19 23:00close14190.101.482651.461871.49287-1.4716469.85
42532022.07.19 23:00close14180.101.482651.461441.492441.4016471.25
42542022.07.19 23:00close14170.101.482651.461211.492212.9316474.18
42552022.07.19 23:00close14160.101.482651.463091.49409-9.6016464.58
42562022.07.19 23:00close14150.101.482651.462501.49350-5.6716458.91
42572022.07.19 23:00close14140.101.482651.462241.49324-3.9316454.98
42582022.07.19 23:00sell14200.101.482650.000000.00000
42592022.07.19 23:00modify14200.101.482651.503651.47265
42602022.07.20 00:00sell14210.101.483580.000000.00000
42612022.07.20 00:00modify14210.101.483581.504581.47358
42622022.07.20 01:00sell14220.101.483440.000000.00000
42632022.07.20 01:00modify14220.101.483441.504441.47344
42642022.07.20 02:00sell14230.101.483840.000000.00000
42652022.07.20 02:00modify14230.101.483841.504841.47384
42662022.07.20 03:00sell14240.101.481330.000000.00000
42672022.07.20 03:00modify14240.101.481331.502331.47133
42682022.07.20 04:00close14240.101.481521.502331.47133-1.2716453.71
42692022.07.20 04:00close14230.101.481521.504841.4738415.5016469.21
42702022.07.20 04:00close14220.101.481521.504441.4734412.8316482.04
42712022.07.20 04:00close14210.101.481521.504581.4735813.7716495.81
42722022.07.20 04:00close14200.101.481521.503651.472657.8516503.66
42732022.07.20 04:00buy14250.101.481520.000000.00000
42742022.07.20 04:00modify14250.101.481521.460521.49152
42752022.07.20 05:00buy14260.101.480280.000000.00000
42762022.07.20 05:00modify14260.101.480281.459281.49028
42772022.07.20 06:00buy14270.101.481490.000000.00000
42782022.07.20 06:00modify14270.101.481491.460491.49149
42792022.07.20 07:00buy14280.101.482470.000000.00000
42802022.07.20 07:00modify14280.101.482471.461471.49247
42812022.07.20 08:00close14280.101.480411.461471.49247-13.7316489.93
42822022.07.20 08:00close14270.101.480411.460491.49149-7.2016482.73
42832022.07.20 08:00close14260.101.480411.459281.490280.8716483.60
42842022.07.20 08:00close14250.101.480411.460521.49152-7.4016476.20
42852022.07.20 08:00sell14290.101.480410.000000.00000
42862022.07.20 08:00modify14290.101.480411.501411.47041
42872022.07.20 09:00sell14300.101.481390.000000.00000
42882022.07.20 09:00modify14300.101.481391.502391.47139
42892022.07.20 10:00close14300.101.481081.502391.471392.0716478.27
42902022.07.20 10:00close14290.101.481081.501411.47041-4.4716473.80
42912022.07.20 10:00buy14310.101.481080.000000.00000
42922022.07.20 10:00modify14310.101.481081.460081.49108
42932022.07.20 11:00buy14320.101.477230.000000.00000
42942022.07.20 11:00modify14320.101.477231.456231.48723
42952022.07.20 12:00buy14330.101.477030.000000.00000
42962022.07.20 12:00modify14330.101.477031.456031.48703
42972022.07.20 13:00buy14340.101.479400.000000.00000
42982022.07.20 13:00modify14340.101.479401.458401.48940
42992022.07.20 14:00close14340.101.482121.458401.4894018.1316491.93
43002022.07.20 14:00close14330.101.482121.456031.4870333.9316525.86
43012022.07.20 14:00close14320.101.482121.456231.4872332.6016558.46
43022022.07.20 14:00close14310.101.482121.460081.491086.9316565.39
43032022.07.20 14:00sell14350.101.482120.000000.00000
43042022.07.20 14:00modify14350.101.482121.503121.47212
43052022.07.20 15:00sell14360.101.478960.000000.00000
43062022.07.20 15:00modify14360.101.478961.499961.46896
43072022.07.20 16:00sell14370.101.481090.000000.00000
43082022.07.20 16:00modify14370.101.481091.502091.47109
43092022.07.20 17:00sell14380.101.480360.000000.00000
43102022.07.20 17:00modify14380.101.480361.501361.47036
43112022.07.20 18:00close14380.101.477941.501361.4703616.1716581.56
43122022.07.20 18:00close14370.101.477941.502091.4710921.0516602.61
43132022.07.20 18:00close14360.101.477941.499961.468966.8216609.43
43142022.07.20 18:00close14350.101.477941.503121.4721227.9316637.36
43152022.07.20 18:00buy14390.101.477940.000000.00000
43162022.07.20 18:00modify14390.101.477941.456941.48794
43172022.07.20 19:00buy14400.101.478490.000000.00000
43182022.07.20 19:00modify14400.101.478491.457491.48849
43192022.07.20 20:00buy14410.101.478360.000000.00000
43202022.07.20 20:00modify14410.101.478361.457361.48836
43212022.07.20 21:00buy14420.101.477570.000000.00000
43222022.07.20 21:00modify14420.101.477571.456571.48757
43232022.07.20 22:00buy14430.101.477730.000000.00000
43242022.07.20 22:00modify14430.101.477731.456731.48773
43252022.07.20 23:00buy14440.101.478720.000000.00000
43262022.07.20 23:00modify14440.101.478721.457721.48872
43272022.07.21 00:00close14440.101.478821.457721.48872-1.2316636.13
43282022.07.21 00:00close14430.101.478821.456731.487735.3716641.50
43292022.07.21 00:00close14420.101.478821.456571.487576.4316647.93
43302022.07.21 00:00close14410.101.478821.457361.488361.1716649.10
43312022.07.21 00:00close14400.101.478821.457491.488490.3016649.40
43322022.07.21 00:00close14390.101.478821.456941.487943.9716653.36
43332022.07.21 00:00sell14450.101.478820.000000.00000
43342022.07.21 00:00modify14450.101.478821.499821.46882
43352022.07.21 01:00sell14460.101.478790.000000.00000
43362022.07.21 01:00modify14460.101.478791.499791.46879
43372022.07.21 02:00sell14470.101.479120.000000.00000
43382022.07.21 02:00modify14470.101.479121.500121.46912
43392022.07.21 03:00sell14480.101.480360.000000.00000
43402022.07.21 03:00modify14480.101.480361.501361.47036
43412022.07.21 04:00sell14490.101.481440.000000.00000
43422022.07.21 04:00modify14490.101.481441.502441.47144
43432022.07.21 05:00sell14500.101.478400.000000.00000
43442022.07.21 05:00modify14500.101.478401.499401.46840
43452022.07.21 06:00sell14510.101.479240.000000.00000
43462022.07.21 06:00modify14510.101.479241.500241.46924
43472022.07.21 07:00sell14520.101.479720.000000.00000
43482022.07.21 07:00modify14520.101.479721.500721.46972
43492022.07.21 08:00sell14530.101.482990.000000.00000
43502022.07.21 08:00modify14530.101.482991.503991.47299
43512022.07.21 09:00sell14540.101.483830.000000.00000
43522022.07.21 09:00modify14540.101.483831.504831.47383
43532022.07.21 10:00sell14550.101.481870.000000.00000
43542022.07.21 10:00modify14550.101.481871.502871.47187
43552022.07.21 11:00sell14560.101.482330.000000.00000
43562022.07.21 11:00modify14560.101.482331.503331.47233
43572022.07.21 12:00sell14570.101.483260.000000.00000
43582022.07.21 12:00modify14570.101.483261.504261.47326
43592022.07.21 13:00sell14580.101.486880.000000.00000
43602022.07.21 13:00modify14580.101.486881.507881.47688
43612022.07.21 14:00sell14590.101.480930.000000.00000
43622022.07.21 14:00modify14590.101.480931.501931.47093
43632022.07.21 15:00sell14600.101.477480.000000.00000
43642022.07.21 15:00modify14600.101.477481.498481.46748
43652022.07.21 16:00sell14610.101.478770.000000.00000
43662022.07.21 16:00modify14610.101.478771.499771.46877
43672022.07.21 16:35t/p14580.101.476881.507881.4768866.8116720.17
43682022.07.21 17:00sell14620.101.476300.000000.00000
43692022.07.21 17:00modify14620.101.476301.497301.46630
43702022.07.21 18:00sell14630.101.476210.000000.00000
43712022.07.21 18:00modify14630.101.476211.497211.46621
43722022.07.21 19:00sell14640.101.476690.000000.00000
43732022.07.21 19:00modify14640.101.476691.497691.46669
43742022.07.21 20:00sell14650.101.475420.000000.00000
43752022.07.21 20:00modify14650.101.475421.496421.46542
43762022.07.21 21:00close14650.101.474691.496421.465424.8816725.05
43772022.07.21 21:00close14640.101.474691.497691.4666913.3616738.41
43782022.07.21 21:00close14630.101.474691.497211.4662110.1616748.57
43792022.07.21 21:00close14620.101.474691.497301.4663010.7616759.33
43802022.07.21 21:00close14610.101.474691.499771.4687727.2616786.59
43812022.07.21 21:00close14600.101.474691.498481.4674818.6416805.23
43822022.07.21 21:00close14590.101.474691.501931.4709341.6916846.92
43832022.07.21 21:00close14570.101.474691.504261.4732657.2616904.18
43842022.07.21 21:00close14560.101.474691.503331.4723351.0416955.22
43852022.07.21 21:00close14550.101.474691.502871.4718747.9717003.19
43862022.07.21 21:00close14540.101.474691.504831.4738361.0717064.26
43872022.07.21 21:00close14530.101.474691.503991.4729955.4517119.71
43882022.07.21 21:00close14520.101.474691.500721.4697233.6117153.32
43892022.07.21 21:00close14510.101.474691.500241.4692430.4017183.72
43902022.07.21 21:00close14500.101.474691.499401.4684024.7917208.51
43912022.07.21 21:00close14490.101.474691.502441.4714445.1017253.61
43922022.07.21 21:00close14480.101.474691.501361.4703637.8817291.49
43932022.07.21 21:00close14470.101.474691.500121.4691229.6017321.09
43942022.07.21 21:00close14460.101.474691.499791.4687927.3917348.48
43952022.07.21 21:00close14450.101.474691.499821.4688227.5917376.07
43962022.07.21 21:00buy14660.101.474690.000000.00000
43972022.07.21 21:00modify14660.101.474691.453691.48469
43982022.07.21 22:00buy14670.101.475020.000000.00000
43992022.07.21 22:00modify14670.101.475021.454021.48502
44002022.07.21 23:00close14670.101.475781.454021.485025.0617381.13
44012022.07.21 23:00close14660.101.475781.453691.484697.2617388.39
44022022.07.21 23:00sell14680.101.475780.000000.00000
44032022.07.21 23:00modify14680.101.475781.496781.46578
44042022.07.22 00:00sell14690.101.476290.000000.00000
44052022.07.22 00:00modify14690.101.476291.497291.46629
44062022.07.22 01:00sell14700.101.474670.000000.00000
44072022.07.22 01:00modify14700.101.474671.495671.46467
44082022.07.22 02:00close14700.101.473761.495671.464676.0817394.47
44092022.07.22 02:00close14690.101.473761.497291.4662916.9017411.37
44102022.07.22 02:00close14680.101.473761.496781.4657813.7917425.17
44112022.07.22 02:00buy14710.101.473760.000000.00000
44122022.07.22 02:00modify14710.101.473761.452761.48376
44132022.07.22 03:00buy14720.101.474480.000000.00000
44142022.07.22 03:00modify14720.101.474481.453481.48448
44152022.07.22 04:00close14720.101.474191.453481.48448-1.9317423.24
44162022.07.22 04:00close14710.101.474191.452761.483762.8717426.11
44172022.07.22 04:00sell14730.101.474190.000000.00000
44182022.07.22 04:00modify14730.101.474191.495191.46419
44192022.07.22 05:00sell14740.101.475730.000000.00000
44202022.07.22 05:00modify14740.101.475731.496731.46573
44212022.07.22 06:00sell14750.101.475110.000000.00000
44222022.07.22 06:00modify14750.101.475111.496111.46511
44232022.07.22 07:00sell14760.101.474310.000000.00000
44242022.07.22 07:00modify14760.101.474311.495311.46431
44252022.07.22 08:00close14760.101.468031.495311.4643141.9517468.06
44262022.07.22 08:00close14750.101.468031.496111.4651147.3017515.36
44272022.07.22 08:00close14740.101.468031.496731.4657351.4417566.80
44282022.07.22 08:00close14730.101.468031.495191.4641941.1517607.95
44292022.07.22 08:00buy14770.101.468030.000000.00000
44302022.07.22 08:00modify14770.101.468031.447031.47803
44312022.07.22 09:00buy14780.101.468490.000000.00000
44322022.07.22 09:00modify14780.101.468491.447491.47849
44332022.07.22 10:00buy14790.101.468100.000000.00000
44342022.07.22 10:00modify14790.101.468101.447101.47810
44352022.07.22 11:00buy14800.101.468480.000000.00000
44362022.07.22 11:00modify14800.101.468481.447481.47848
44372022.07.22 12:00buy14810.101.466530.000000.00000
44382022.07.22 12:00modify14810.101.466531.445531.47653
44392022.07.22 13:00buy14820.101.468430.000000.00000
44402022.07.22 13:00modify14820.101.468431.447431.47843
44412022.07.22 14:00buy14830.101.469990.000000.00000
44422022.07.22 14:00modify14830.101.469991.448991.47999
44432022.07.22 15:00buy14840.101.470050.000000.00000
44442022.07.22 15:00modify14840.101.470051.449051.48005
44452022.07.22 16:00close14840.101.472111.449051.4800513.7317621.68
44462022.07.22 16:00close14830.101.472111.448991.4799914.1317635.81
44472022.07.22 16:00close14820.101.472111.447431.4784324.5317660.34
44482022.07.22 16:00close14810.101.472111.445531.4765337.2017697.54
44492022.07.22 16:00close14800.101.472111.447481.4784824.2017721.74
44502022.07.22 16:00close14790.101.472111.447101.4781026.7317748.47
44512022.07.22 16:00close14780.101.472111.447491.4784924.1317772.60
44522022.07.22 16:00close14770.101.472111.447031.4780327.2017799.80
44532022.07.22 16:00sell14850.101.472110.000000.00000
44542022.07.22 16:00modify14850.101.472111.493111.46211
44552022.07.22 17:00sell14860.101.472990.000000.00000
44562022.07.22 17:00modify14860.101.472991.493991.46299
44572022.07.22 18:00sell14870.101.475580.000000.00000
44582022.07.22 18:00modify14870.101.475581.496581.46558
44592022.07.22 19:00sell14880.101.474820.000000.00000
44602022.07.22 19:00modify14880.101.474821.495821.46482
44612022.07.22 20:00sell14890.101.475730.000000.00000
44622022.07.22 20:00modify14890.101.475731.496731.46573
44632022.07.24 22:00sell14900.101.474340.000000.00000
44642022.07.24 22:00modify14900.101.474341.495341.46434
44652022.07.24 23:00sell14910.101.476350.000000.00000
44662022.07.24 23:00modify14910.101.476351.497351.46635
44672022.07.25 00:00sell14920.101.477230.000000.00000
44682022.07.25 00:00modify14920.101.477231.498231.46723
44692022.07.25 01:00sell14930.101.478900.000000.00000
44702022.07.25 01:00modify14930.101.478901.499901.46890
44712022.07.25 02:00sell14940.101.477220.000000.00000
44722022.07.25 02:00modify14940.101.477221.498221.46722
44732022.07.25 03:00sell14950.101.477120.000000.00000
44742022.07.25 03:00modify14950.101.477121.498121.46712
44752022.07.25 04:00sell14960.101.477790.000000.00000
44762022.07.25 04:00modify14960.101.477791.498791.46779
44772022.07.25 05:00sell14970.101.477230.000000.00000
44782022.07.25 05:00modify14970.101.477231.498231.46723
44792022.07.25 06:00sell14980.101.476400.000000.00000
44802022.07.25 06:00modify14980.101.476401.497401.46640
44812022.07.25 07:00close14980.101.474351.497401.4664013.7017813.50
44822022.07.25 07:00close14970.101.474351.498231.4672319.2417832.74
44832022.07.25 07:00close14960.101.474351.498791.4677922.9817855.72
44842022.07.25 07:00close14950.101.474351.498121.4671218.5117874.23
44852022.07.25 07:00close14940.101.474351.498221.4672219.1717893.40
44862022.07.25 07:00close14930.101.474351.499901.4689030.4017923.80
44872022.07.25 07:00close14920.101.474351.498231.4672319.2417943.04
44882022.07.25 07:00close14910.101.474351.497351.4663513.6617956.70
44892022.07.25 07:00close14900.101.474351.495341.464340.2317956.93
44902022.07.25 07:00close14890.101.474351.496731.465739.5217966.46
44912022.07.25 07:00close14880.101.474351.495821.464823.4417969.90
44922022.07.25 07:00close14870.101.474351.496581.465588.5217978.42
44932022.07.25 07:00close14860.101.474351.493991.46299-8.7917969.64
44942022.07.25 07:00close14850.101.474351.493111.46211-14.6717954.97
44952022.07.25 07:00buy14990.101.474350.000000.00000
44962022.07.25 07:00modify14990.101.474351.453351.48435
44972022.07.25 08:00buy15000.101.473060.000000.00000
44982022.07.25 08:00modify15000.101.473061.452061.48306
44992022.07.25 09:00buy15010.101.473700.000000.00000
45002022.07.25 09:00modify15010.101.473701.452701.48370
45012022.07.25 10:00buy15020.101.473220.000000.00000
45022022.07.25 10:00modify15020.101.473221.452221.48322
45032022.07.25 11:00buy15030.101.471630.000000.00000
45042022.07.25 11:00modify15030.101.471631.450631.48163
45052022.07.25 12:00buy15040.101.471560.000000.00000
45062022.07.25 12:00modify15040.101.471561.450561.48156
45072022.07.25 13:00buy15050.101.473320.000000.00000
45082022.07.25 13:00modify15050.101.473321.452321.48332
45092022.07.25 14:00buy15060.101.472940.000000.00000
45102022.07.25 14:00modify15060.101.472941.451941.48294
45112022.07.25 15:00buy15070.101.471140.000000.00000
45122022.07.25 15:00modify15070.101.471141.450141.48114
45132022.07.25 16:00buy15080.101.468640.000000.00000
45142022.07.25 16:00modify15080.101.468641.447641.47864
45152022.07.25 17:00buy15090.101.469280.000000.00000
45162022.07.25 17:00modify15090.101.469281.448281.47928
45172022.07.25 18:00buy15100.101.469040.000000.00000
45182022.07.25 18:00modify15100.101.469041.448041.47904
45192022.07.25 19:00buy15110.101.470210.000000.00000
45202022.07.25 19:00modify15110.101.470211.449211.48021
45212022.07.25 20:00buy15120.101.469220.000000.00000
45222022.07.25 20:00modify15120.101.469221.448221.47922
45232022.07.25 22:00buy15130.101.469270.000000.00000
45242022.07.25 22:00modify15130.101.469271.448271.47927
45252022.07.25 23:00buy15140.101.470230.000000.00000
45262022.07.25 23:00modify15140.101.470231.449231.48023
45272022.07.26 00:00buy15150.101.471170.000000.00000
45282022.07.26 00:00modify15150.101.471171.450171.48117
45292022.07.26 01:00close15150.101.471151.450171.48117-0.1317954.84
45302022.07.26 01:00close15140.101.471151.449231.480235.5017960.34
45312022.07.26 01:00close15130.101.471151.448271.4792711.9017972.23
45322022.07.26 01:00close15120.101.471151.448221.4792212.2417984.47
45332022.07.26 01:00close15110.101.471151.449211.480215.6417990.10
45342022.07.26 01:00close15100.101.471151.448041.4790413.4418003.54
45352022.07.26 01:00close15090.101.471151.448281.4792811.8418015.38
45362022.07.26 01:00close15080.101.471151.447641.4786416.1018031.47
45372022.07.26 01:00close15070.101.471151.450141.48114-0.5618030.91
45382022.07.26 01:00close15060.101.471151.451941.48294-12.5618018.35
45392022.07.26 01:00close15050.101.471151.452321.48332-15.1018003.24
45402022.07.26 01:00close15040.101.471151.450561.48156-3.3617999.88
45412022.07.26 01:00close15030.101.471151.450631.48163-3.8317996.04
45422022.07.26 01:00close15020.101.471151.452221.48322-14.4317981.61
45432022.07.26 01:00close15010.101.471151.452701.48370-17.6317963.98
45442022.07.26 01:00close15000.101.471151.452061.48306-13.3617950.61
45452022.07.26 01:00close14990.101.471151.453351.48435-21.9617928.65
45462022.07.26 01:00sell15160.101.471150.000000.00000
45472022.07.26 01:00modify15160.101.471151.492151.46115
45482022.07.26 02:00close15160.101.468161.492151.4611519.9817948.63
45492022.07.26 02:00buy15170.101.468160.000000.00000
45502022.07.26 02:00modify15170.101.468161.447161.47816
45512022.07.26 03:00buy15180.101.467960.000000.00000
45522022.07.26 03:00modify15180.101.467961.446961.47796
45532022.07.26 04:00buy15190.101.470050.000000.00000
45542022.07.26 04:00modify15190.101.470051.449051.48005
45552022.07.26 05:00buy15200.101.469520.000000.00000
45562022.07.26 05:00modify15200.101.469521.448521.47952
45572022.07.26 06:00buy15210.101.468430.000000.00000
45582022.07.26 06:00modify15210.101.468431.447431.47843
45592022.07.26 07:00buy15220.101.468450.000000.00000
45602022.07.26 07:00modify15220.101.468451.447451.47845
45612022.07.26 08:00buy15230.101.467640.000000.00000
45622022.07.26 08:00modify15230.101.467641.446641.47764
45632022.07.26 09:00buy15240.101.467610.000000.00000
45642022.07.26 09:00modify15240.101.467611.446611.47761
45652022.07.26 10:00buy15250.101.465340.000000.00000
45662022.07.26 10:00modify15250.101.465341.444341.47534
45672022.07.26 11:00buy15260.101.463880.000000.00000
45682022.07.26 11:00modify15260.101.463881.442881.47388
45692022.07.26 12:00buy15270.101.462140.000000.00000
45702022.07.26 12:00modify15270.101.462141.441141.47214
45712022.07.26 13:00buy15280.101.463470.000000.00000
45722022.07.26 13:00modify15280.101.463471.442471.47347
45732022.07.26 14:00buy15290.101.461200.000000.00000
45742022.07.26 14:00modify15290.101.461201.440201.47120
45752022.07.26 15:00buy15300.101.456630.000000.00000
45762022.07.26 15:00modify15300.101.456631.435631.46663
45772022.07.26 16:00buy15310.101.458240.000000.00000
45782022.07.26 16:00modify15310.101.458241.437241.46824
45792022.07.26 17:00buy15320.101.459260.000000.00000
45802022.07.26 17:00modify15320.101.459261.438261.46926
45812022.07.26 18:00buy15330.101.459110.000000.00000
45822022.07.26 18:00modify15330.101.459111.438111.46911
45832022.07.26 19:00buy15340.101.460470.000000.00000
45842022.07.26 19:00modify15340.101.460471.439471.47047
45852022.07.26 20:00buy15350.101.459110.000000.00000
45862022.07.26 20:00modify15350.101.459111.438111.46911
45872022.07.26 21:00buy15360.101.457920.000000.00000
45882022.07.26 21:00modify15360.101.457921.436921.46792
45892022.07.26 22:00buy15370.101.458390.000000.00000
45902022.07.26 22:00modify15370.101.458391.437391.46839
45912022.07.26 23:00buy15380.101.458430.000000.00000
45922022.07.26 23:00modify15380.101.458431.437431.46843
45932022.07.27 00:00buy15390.101.458530.000000.00000
45942022.07.27 00:00modify15390.101.458531.437531.46853
45952022.07.27 01:00buy15400.101.459420.000000.00000
45962022.07.27 01:00modify15400.101.459421.438421.46942
45972022.07.27 02:00buy15410.101.464960.000000.00000
45982022.07.27 02:00modify15410.101.464961.443961.47496
45992022.07.27 02:19t/p15300.101.466631.435631.4666366.0318014.65
46002022.07.27 03:00buy15420.101.465690.000000.00000
46012022.07.27 03:00modify15420.101.465691.444691.47569
46022022.07.27 04:00buy15430.101.465650.000000.00000
46032022.07.27 04:00modify15430.101.465651.444651.47565
46042022.07.29 13:37t/p15360.101.467921.436921.4679263.4918078.14
46052022.07.29 13:37t/p15310.101.468241.437241.4682463.4918141.64
46062022.07.29 13:37t/p15370.101.468391.437391.4683963.4918205.13
46072022.07.29 13:47t/p15380.101.468431.437431.4684363.4918268.62
46082022.07.29 14:00close15430.101.467561.444651.4756510.1918278.81
46092022.07.29 14:00close15420.101.467561.444691.475699.9318288.75
46102022.07.29 14:00close15410.101.467561.443961.4749614.7918303.54
46112022.07.29 14:00close15400.101.467561.438421.4694251.7218355.26
46122022.07.29 14:00close15390.101.467561.437531.4685357.6618412.93
46132022.07.29 14:00close15350.101.467561.438111.4691153.1618466.09
46142022.07.29 14:00close15340.101.467561.439471.4704744.0918510.18
46152022.07.29 14:00close15330.101.467561.438111.4691153.1618563.34
46162022.07.29 14:00close15320.101.467561.438261.4692652.1618615.50
46172022.07.29 14:00close15290.101.467561.440201.4712039.2318654.73
46182022.07.29 14:00close15280.101.467561.442471.4734724.1018678.83
46192022.07.29 14:00close15270.101.467561.441141.4721432.9618711.79
46202022.07.29 14:00close15260.101.467561.442881.4738821.3618733.15
46212022.07.29 14:00close15250.101.467561.444341.4753411.6318744.78
46222022.07.29 14:00close15240.101.467561.446611.47761-3.5018741.29
46232022.07.29 14:00close15230.101.467561.446641.47764-3.7018737.59
46242022.07.29 14:00close15220.101.467561.447451.47845-9.1018728.49
46252022.07.29 14:00close15210.101.467561.447431.47843-8.9718719.52
46262022.07.29 14:00close15200.101.467561.448521.47952-16.2318703.29
46272022.07.29 14:00close15190.101.467561.449051.48005-19.7718683.52
46282022.07.29 14:00close15180.101.467561.446961.47796-5.8318677.69
46292022.07.29 14:00close15170.101.467561.447161.47816-7.1718670.52
46302022.07.29 14:00sell15440.101.467560.000000.00000
46312022.07.29 14:00modify15440.101.467561.488561.45756
46322022.07.29 15:00sell15450.101.461520.000000.00000
46332022.07.29 15:00modify15450.101.461521.482521.45152
46342022.07.29 16:00sell15460.101.460640.000000.00000
46352022.07.29 16:00modify15460.101.460641.481641.45064
46362022.07.29 17:00sell15470.101.461280.000000.00000
46372022.07.29 17:00modify15470.101.461281.482281.45128
46382022.07.29 18:00sell15480.101.463200.000000.00000
46392022.07.29 18:00modify15480.101.463201.484201.45320
46402022.07.29 19:00sell15490.101.460840.000000.00000
46412022.07.29 19:00modify15490.101.460841.481841.45084
46422022.07.29 20:00sell15500.101.462840.000000.00000
46432022.07.29 20:00modify15500.101.462841.483841.45284
46442022.07.31 22:00sell15510.101.462360.000000.00000
46452022.07.31 22:00modify15510.101.462361.483361.45236
46462022.07.31 23:00sell15520.101.463290.000000.00000
46472022.07.31 23:00modify15520.101.463291.484291.45329
46482022.08.01 00:00sell15530.101.464570.000000.00000
46492022.08.01 00:00modify15530.101.464571.485571.45457
46502022.08.01 01:00sell15540.101.463250.000000.00000
46512022.08.01 01:00modify15540.101.463251.484251.45325
46522022.08.01 02:00sell15550.101.464930.000000.00000
46532022.08.01 02:00modify15550.101.464931.485931.45493
46542022.08.01 03:00sell15560.101.463510.000000.00000
46552022.08.01 03:00modify15560.101.463511.484511.45351
46562022.08.01 04:00sell15570.101.464200.000000.00000
46572022.08.01 04:00modify15570.101.464201.485201.45420
46582022.08.01 05:00sell15580.101.463180.000000.00000
46592022.08.01 05:00modify15580.101.463181.484181.45318
46602022.08.01 06:00sell15590.101.462150.000000.00000
46612022.08.01 06:00modify15590.101.462151.483151.45215
46622022.08.01 07:00sell15600.101.461650.000000.00000
46632022.08.01 07:00modify15600.101.461651.482651.45165
46642022.08.01 08:00close15600.101.458221.482651.4516522.9218693.44
46652022.08.01 08:00close15590.101.458221.483151.4521526.2618719.70
46662022.08.01 08:00close15580.101.458221.484181.4531833.1418752.84
46672022.08.01 08:00close15570.101.458221.485201.4542039.9618792.80
46682022.08.01 08:00close15560.101.458221.484511.4535135.3518828.15
46692022.08.01 08:00close15550.101.458221.485931.4549344.8318872.98
46702022.08.01 08:00close15540.101.458221.484251.4532533.6118906.59
46712022.08.01 08:00close15530.101.458221.485571.4545742.4318949.02
46722022.08.01 08:00close15520.101.458221.484291.4532934.1818983.20
46732022.08.01 08:00close15510.101.458221.483361.4523627.9619011.17
46742022.08.01 08:00close15500.101.458221.483841.4528431.1719042.34
46752022.08.01 08:00close15490.101.458221.481841.4508417.8119060.15
46762022.08.01 08:00close15480.101.458221.484201.4532033.5819093.74
46772022.08.01 08:00close15470.101.458221.482281.4512820.7519114.49
46782022.08.01 08:00close15460.101.458221.481641.4506416.4719130.96
46792022.08.01 08:00close15450.101.458221.482521.4515222.3519153.32
46802022.08.01 08:00close15440.101.458221.488561.4575662.7119216.03
46812022.08.01 08:00buy15610.101.458220.000000.00000
46822022.08.01 08:00modify15610.101.458221.437221.46822
46832022.08.01 09:00buy15620.101.459800.000000.00000
46842022.08.01 09:00modify15620.101.459801.438801.46980
46852022.08.01 10:00buy15630.101.459520.000000.00000
46862022.08.01 10:00modify15630.101.459521.438521.46952
46872022.08.01 11:00buy15640.101.456290.000000.00000
46882022.08.01 11:00modify15640.101.456291.435291.46629
46892022.08.01 12:00buy15650.101.454030.000000.00000
46902022.08.01 12:00modify15650.101.454031.433031.46403
46912022.08.01 13:00buy15660.101.456880.000000.00000
46922022.08.01 13:00modify15660.101.456881.435881.46688
46932022.08.01 14:00buy15670.101.460270.000000.00000
46942022.08.01 14:00modify15670.101.460271.439271.47027
46952022.08.01 15:00buy15680.101.458910.000000.00000
46962022.08.01 15:00modify15680.101.458911.437911.46891
46972022.08.01 16:00buy15690.101.460220.000000.00000
46982022.08.01 16:00modify15690.101.460221.439221.47022
46992022.08.01 17:00buy15700.101.460910.000000.00000
47002022.08.01 17:00modify15700.101.460911.439911.47091
47012022.08.01 18:00buy15710.101.461650.000000.00000
47022022.08.01 18:00modify15710.101.461651.440651.47165
47032022.08.01 19:00buy15720.101.460630.000000.00000
47042022.08.01 19:00modify15720.101.460631.439631.47063
47052022.08.01 20:00buy15730.101.460340.000000.00000
47062022.08.01 20:00modify15730.101.460341.439341.47034
47072022.08.01 22:00buy15740.101.460140.000000.00000
47082022.08.01 22:00modify15740.101.460141.439141.47014
47092022.08.01 23:00buy15750.101.459870.000000.00000
47102022.08.01 23:00modify15750.101.459871.438871.46987
47112022.08.02 00:00buy15760.101.461340.000000.00000
47122022.08.02 00:00modify15760.101.461341.440341.47134
47132022.08.02 00:41t/p15650.101.464031.433031.4640366.0419282.07
47142022.08.02 01:00close15760.101.465261.440341.4713426.1419308.21
47152022.08.02 01:00close15750.101.465261.438871.4698735.3019343.50
47162022.08.02 01:00close15740.101.465261.439141.4701433.5019377.00
47172022.08.02 01:00close15730.101.465261.439341.4703432.1719409.16
47182022.08.02 01:00close15720.101.465261.439631.4706330.2419439.40
47192022.08.02 01:00close15710.101.465261.440651.4716523.4419462.84
47202022.08.02 01:00close15700.101.465261.439911.4709128.3719491.20
47212022.08.02 01:00close15690.101.465261.439221.4702232.9719524.17
47222022.08.02 01:00close15680.101.465261.437911.4689141.7019565.86
47232022.08.02 01:00close15670.101.465261.439271.4702732.6419598.50
47242022.08.02 01:00close15660.101.465261.435881.4668855.2419653.74
47252022.08.02 01:00close15640.101.465261.435291.4662959.1719712.90
47262022.08.02 01:00close15630.101.465261.438521.4695237.6419750.54
47272022.08.02 01:00close15620.101.465261.438801.4698035.7719786.31
47282022.08.02 01:00close15610.101.465261.437221.4682246.3019832.60
47292022.08.02 01:00sell15770.101.465260.000000.00000
47302022.08.02 01:00modify15770.101.465261.486261.45526
47312022.08.02 02:00sell15780.101.463970.000000.00000
47322022.08.02 02:00modify15780.101.463971.484971.45397
47332022.08.02 03:00sell15790.101.464440.000000.00000
47342022.08.02 03:00modify15790.101.464441.485441.45444
47352022.08.02 04:00sell15800.101.464070.000000.00000
47362022.08.02 04:00modify15800.101.464071.485071.45407
47372022.08.02 05:00sell15810.101.473370.000000.00000
47382022.08.02 05:00modify15810.101.473371.494371.46337
47392022.08.02 06:00sell15820.101.475630.000000.00000
47402022.08.02 06:00modify15820.101.475631.496631.46563
47412022.08.02 07:00sell15830.101.473620.000000.00000
47422022.08.02 07:00modify15830.101.473621.494621.46362
47432022.08.02 08:00sell15840.101.475930.000000.00000
47442022.08.02 08:00modify15840.101.475931.496931.46593
47452022.08.02 09:00sell15850.101.479670.000000.00000
47462022.08.02 09:00modify15850.101.479671.500671.46967
47472022.08.02 10:00sell15860.101.478690.000000.00000
47482022.08.02 10:00modify15860.101.478691.499691.46869
47492022.08.02 11:00sell15870.101.476940.000000.00000
47502022.08.02 11:00modify15870.101.476941.497941.46694
47512022.08.02 12:00sell15880.101.474060.000000.00000
47522022.08.02 12:00modify15880.101.474061.495061.46406
47532022.08.02 13:00sell15890.101.473720.000000.00000
47542022.08.02 13:00modify15890.101.473721.494721.46372
47552022.08.02 14:00sell15900.101.472610.000000.00000
47562022.08.02 14:00modify15900.101.472611.493611.46261
47572022.08.02 14:51t/p15850.101.469671.500671.4696766.8119899.41
47582022.08.02 14:56t/p15860.101.468691.499691.4686966.8219966.23
47592022.08.02 15:00close15900.101.467721.493611.4626132.6719998.90
47602022.08.02 15:00close15890.101.467721.494721.4637240.0920038.99
47612022.08.02 15:00close15880.101.467721.495061.4640642.3620081.35
47622022.08.02 15:00close15870.101.467721.497941.4669461.6020142.95
47632022.08.02 15:00close15840.101.467721.496931.4659354.8620197.81
47642022.08.02 15:00close15830.101.467721.494621.4636239.4220237.23
47652022.08.02 15:00close15820.101.467721.496631.4656352.8520290.08
47662022.08.02 15:00close15810.101.467721.494371.4633737.7520327.83
47672022.08.02 15:00close15800.101.467721.485071.45407-24.3820303.45
47682022.08.02 15:00close15790.101.467721.485441.45444-21.9120281.54
47692022.08.02 15:00close15780.101.467721.484971.45397-25.0520256.49
47702022.08.02 15:00close15770.101.467721.486261.45526-16.4320240.06
47712022.08.02 15:00buy15910.101.467720.000000.00000
47722022.08.02 15:00modify15910.101.467721.446721.47772
47732022.08.02 16:00buy15920.101.466960.000000.00000
47742022.08.02 16:00modify15920.101.466961.445961.47696
47752022.08.02 17:00buy15930.101.467120.000000.00000
47762022.08.02 17:00modify15930.101.467121.446121.47712
47772022.08.02 18:00buy15940.101.468520.000000.00000
47782022.08.02 18:00modify15940.101.468521.447521.47852
47792022.08.02 19:00buy15950.101.469480.000000.00000
47802022.08.02 19:00modify15950.101.469481.448481.47948
47812022.08.02 20:00close15950.101.468861.448481.47948-4.1420235.92
47822022.08.02 20:00close15940.101.468861.447521.478522.2620238.18
47832022.08.02 20:00close15930.101.468861.446121.4771211.5920249.77
47842022.08.02 20:00close15920.101.468861.445961.4769612.6620262.43
47852022.08.02 20:00close15910.101.468861.446721.477727.5920270.02
47862022.08.02 20:00sell15960.101.468860.000000.00000
47872022.08.02 20:00modify15960.101.468861.489861.45886
47882022.08.02 21:00close15960.101.468881.489861.45886-0.1320269.89
47892022.08.02 21:00buy15970.101.468880.000000.00000
47902022.08.02 21:00modify15970.101.468881.447881.47888
47912022.08.02 22:00buy15980.101.469140.000000.00000
47922022.08.02 22:00modify15980.101.469141.448141.47914
47932022.08.02 23:00close15980.101.470981.448141.4791412.2720282.16
47942022.08.02 23:00close15970.101.470981.447881.4788814.0020296.16
47952022.08.02 23:00sell15990.101.470980.000000.00000
47962022.08.02 23:00modify15990.101.470981.491981.46098
47972022.08.03 00:00sell16000.101.473810.000000.00000
47982022.08.03 00:00modify16000.101.473811.494811.46381
47992022.08.03 01:00sell16010.101.473470.000000.00000
48002022.08.03 01:00modify16010.101.473471.494471.46347
48012022.08.03 02:00sell16020.101.470760.000000.00000
48022022.08.03 02:00modify16020.101.470761.491761.46076
48032022.08.03 03:00close16020.101.471041.491761.46076-1.8820294.28
48042022.08.03 03:00close16010.101.471041.494471.4634716.2320310.51
48052022.08.03 03:00close16000.101.471041.494811.4638118.5020329.01
48062022.08.03 03:00close15990.101.471041.491981.46098-0.1120328.90
48072022.08.03 03:00buy16030.101.471040.000000.00000
48082022.08.03 03:00modify16030.101.471041.450041.48104
48092022.08.03 04:00buy16040.101.470260.000000.00000
48102022.08.03 04:00modify16040.101.470261.449261.48026
48112022.08.03 05:00buy16050.101.470180.000000.00000
48122022.08.03 05:00modify16050.101.470181.449181.48018
48132022.08.03 06:00buy16060.101.468220.000000.00000
48142022.08.03 06:00modify16060.101.468221.447221.47822
48152022.08.03 07:00buy16070.101.467370.000000.00000
48162022.08.03 07:00modify16070.101.467371.446371.47737
48172022.08.03 08:00buy16080.101.469010.000000.00000
48182022.08.03 08:00modify16080.101.469011.448011.47901
48192022.08.03 09:00buy16090.101.470370.000000.00000
48202022.08.03 09:00modify16090.101.470371.449371.48037
48212022.08.03 10:00buy16100.101.469490.000000.00000
48222022.08.03 10:00modify16100.101.469491.448491.47949
48232022.08.03 11:00buy16110.101.470490.000000.00000
48242022.08.03 11:00modify16110.101.470491.449491.48049
48252022.08.03 12:00buy16120.101.467420.000000.00000
48262022.08.03 12:00modify16120.101.467421.446421.47742
48272022.08.03 13:00buy16130.101.468500.000000.00000
48282022.08.03 13:00modify16130.101.468501.447501.47850
48292022.08.03 14:00buy16140.101.466280.000000.00000
48302022.08.03 14:00modify16140.101.466281.445281.47628
48312022.08.03 15:00buy16150.101.465680.000000.00000
48322022.08.03 15:00modify16150.101.465681.444681.47568
48332022.08.03 16:00buy16160.101.464290.000000.00000
48342022.08.03 16:00modify16160.101.464291.443291.47429
48352022.08.03 17:00buy16170.101.463060.000000.00000
48362022.08.03 17:00modify16170.101.463061.442061.47306
48372022.08.03 18:00buy16180.101.463910.000000.00000
48382022.08.03 18:00modify16180.101.463911.442911.47391
48392022.08.03 19:00buy16190.101.462130.000000.00000
48402022.08.03 19:00modify16190.101.462131.441131.47213
48412022.08.03 20:00buy16200.101.463630.000000.00000
48422022.08.03 20:00modify16200.101.463631.442631.47363
48432022.08.03 22:00buy16210.101.463450.000000.00000
48442022.08.03 22:00modify16210.101.463451.442451.47345
48452022.08.03 23:00buy16220.101.463160.000000.00000
48462022.08.03 23:00modify16220.101.463161.442161.47316
48472022.08.04 00:00buy16230.101.464290.000000.00000
48482022.08.04 00:00modify16230.101.464291.443291.47429
48492022.08.04 01:00buy16240.101.463270.000000.00000
48502022.08.04 01:00modify16240.101.463271.442271.47327
48512022.08.04 02:00buy16250.101.462710.000000.00000
48522022.08.04 02:00modify16250.101.462711.441711.47271
48532022.08.04 03:00buy16260.101.461960.000000.00000
48542022.08.04 03:00modify16260.101.461961.440961.47196
48552022.08.04 04:00buy16270.101.461580.000000.00000
48562022.08.04 04:00modify16270.101.461581.440581.47158
48572022.08.04 05:00buy16280.101.460680.000000.00000
48582022.08.04 05:00modify16280.101.460681.439681.47068
48592022.08.04 21:47t/p16280.101.470681.439681.4706866.6620395.56
48602022.08.04 22:00close16270.101.470441.440581.4715859.0720454.63
48612022.08.04 22:00close16260.101.470441.440961.4719656.5320511.16
48622022.08.04 22:00close16250.101.470441.441711.4727151.5320562.69
48632022.08.04 22:00close16240.101.470441.442271.4732747.8020610.49
48642022.08.04 22:00close16230.101.470441.443291.4742941.0020651.49
48652022.08.04 22:00close16220.101.470441.442161.4731646.6320698.12
48662022.08.04 22:00close16210.101.470441.442451.4734544.7020742.82
48672022.08.04 22:00close16200.101.470441.442631.4736343.5020786.32
48682022.08.04 22:00close16190.101.470441.441131.4721353.5020839.82
48692022.08.04 22:00close16180.101.470441.442911.4739141.6320881.45
48702022.08.04 22:00close16170.101.470441.442061.4730647.3020928.74
48712022.08.04 22:00close16160.101.470441.443291.4742939.1020967.84
48722022.08.04 22:00close16150.101.470441.444681.4756829.8320997.67
48732022.08.04 22:00close16140.101.470441.445281.4762825.8321023.50
48742022.08.04 22:00close16130.101.470441.447501.4785011.0421034.54
48752022.08.04 22:00close16120.101.470441.446421.4774218.2321052.77
48762022.08.04 22:00close16110.101.470441.449491.48049-2.2321050.54
48772022.08.04 22:00close16100.101.470441.448491.479494.4421054.97
48782022.08.04 22:00close16090.101.470441.449371.48037-1.4321053.54
48792022.08.04 22:00close16080.101.470441.448011.479017.6421061.18
48802022.08.04 22:00close16070.101.470441.446371.4773718.5721079.75
48812022.08.04 22:00close16060.101.470441.447221.4782212.9021092.65
48822022.08.04 22:00close16050.101.470441.449181.48018-0.1621092.49
48832022.08.04 22:00close16040.101.470441.449261.48026-0.7021091.78
48842022.08.04 22:00close16030.101.470441.450041.48104-5.9021085.88
48852022.08.04 22:00sell16290.101.470440.000000.00000
48862022.08.04 22:00modify16290.101.470441.491441.46044
48872022.08.04 23:00sell16300.101.471550.000000.00000
48882022.08.04 23:00modify16300.101.471551.492551.46155
48892022.08.05 00:00sell16310.101.472200.000000.00000
48902022.08.05 00:00modify16310.101.472201.493201.46220
48912022.08.05 01:00sell16320.101.471200.000000.00000
48922022.08.05 01:00modify16320.101.471201.492201.46120
48932022.08.05 02:00sell16330.101.469300.000000.00000
48942022.08.05 02:00modify16330.101.469301.490301.45930
48952022.08.05 03:00sell16340.101.469550.000000.00000
48962022.08.05 03:00modify16340.101.469551.490551.45955
48972022.08.05 04:00sell16350.101.469840.000000.00000
48982022.08.05 04:00modify16350.101.469841.490841.45984
48992022.08.05 05:00sell16360.101.469370.000000.00000
49002022.08.05 05:00modify16360.101.469371.490371.45937
49012022.08.05 06:00sell16370.101.468250.000000.00000
49022022.08.05 06:00modify16370.101.468251.489251.45825
49032022.08.05 07:00close16370.101.468281.489251.45825-0.2021085.68
49042022.08.05 07:00close16360.101.468281.490371.459377.2821092.96
49052022.08.05 07:00close16350.101.468281.490841.4598410.4221103.38
49062022.08.05 07:00close16340.101.468281.490551.459558.4821111.86
49072022.08.05 07:00close16330.101.468281.490301.459306.8121118.67
49082022.08.05 07:00close16320.101.468281.492201.4612019.5021138.17
49092022.08.05 07:00close16310.101.468281.493201.4622026.1921164.36
49102022.08.05 07:00close16300.101.468281.492551.4615522.1421186.51
49112022.08.05 07:00close16290.101.468281.491441.4604414.7321201.24
49122022.08.05 07:00buy16380.101.468280.000000.00000
49132022.08.05 07:00modify16380.101.468281.447281.47828
49142022.08.05 08:00close16380.101.469151.447281.478285.8021207.04
49152022.08.05 08:00sell16390.101.469150.000000.00000
49162022.08.05 08:00modify16390.101.469151.490151.45915
49172022.08.05 09:00sell16400.101.470630.000000.00000
49182022.08.05 09:00modify16400.101.470631.491631.46063
49192022.08.05 10:00sell16410.101.471820.000000.00000
49202022.08.05 10:00modify16410.101.471821.492821.46182
49212022.08.05 11:00sell16420.101.474020.000000.00000
49222022.08.05 11:00modify16420.101.474021.495021.46402
49232022.08.05 12:00sell16430.101.471910.000000.00000
49242022.08.05 12:00modify16430.101.471911.492911.46191
49252022.08.05 13:00sell16440.101.474880.000000.00000
49262022.08.05 13:00modify16440.101.474881.495881.46488
49272022.08.05 14:00sell16450.101.475650.000000.00000
49282022.08.05 14:00modify16450.101.475651.496651.46565
49292022.08.05 15:00sell16460.101.470000.000000.00000
49302022.08.05 15:00modify16460.101.470001.491001.46000
49312022.08.05 16:00sell16470.101.473720.000000.00000
49322022.08.05 16:00modify16470.101.473721.494721.46372
49332022.08.05 17:00sell16480.101.472790.000000.00000
49342022.08.05 17:00modify16480.101.472791.493791.46279
49352022.08.05 18:00sell16490.101.472670.000000.00000
49362022.08.05 18:00modify16490.101.472671.493671.46267
49372022.08.05 19:00sell16500.101.473080.000000.00000
49382022.08.05 19:00modify16500.101.473081.494081.46308
49392022.08.05 20:00sell16510.101.472130.000000.00000
49402022.08.05 20:00modify16510.101.472131.493131.46213
49412022.08.07 22:00sell16520.101.472810.000000.00000
49422022.08.07 22:00modify16520.101.472811.493811.46281
49432022.08.07 23:00sell16530.101.473360.000000.00000
49442022.08.07 23:00modify16530.101.473361.494361.46336
49452022.08.08 00:00sell16540.101.473360.000000.00000
49462022.08.08 00:00modify16540.101.473361.494361.46336
49472022.08.08 01:00close16540.101.471721.494361.4633610.9621218.00
49482022.08.08 01:00close16530.101.471721.494361.4633611.2621229.26
49492022.08.08 01:00close16520.101.471721.493811.462817.5821236.85
49502022.08.08 01:00close16510.101.471721.493131.462133.0421239.89
49512022.08.08 01:00close16500.101.471721.494081.463089.3821249.27
49522022.08.08 01:00close16490.101.471721.493671.462676.6521255.93
49532022.08.08 01:00close16480.101.471721.493791.462797.4521263.38
49542022.08.08 01:00close16470.101.471721.494721.4637213.6621277.04
49552022.08.08 01:00close16460.101.471721.491001.46000-11.1921265.86
49562022.08.08 01:00close16450.101.471721.496651.4656526.5621292.42
49572022.08.08 01:00close16440.101.471721.495881.4648821.4121313.83
49582022.08.08 01:00close16430.101.471721.492911.461911.5721315.41
49592022.08.08 01:00close16420.101.471721.495021.4640215.6721331.08
49602022.08.08 01:00close16410.101.471721.492821.461820.9721332.05
49612022.08.08 01:00close16400.101.471721.491631.46063-6.9821325.08
49622022.08.08 01:00close16390.101.471721.490151.45915-16.8721308.21
49632022.08.08 01:00buy16550.101.471720.000000.00000
49642022.08.08 01:00modify16550.101.471721.450721.48172
49652022.08.08 02:00buy16560.101.469640.000000.00000
49662022.08.08 02:00modify16560.101.469641.448641.47964
49672022.08.08 03:00buy16570.101.469900.000000.00000
49682022.08.08 03:00modify16570.101.469901.448901.47990
49692022.08.08 04:00buy16580.101.470440.000000.00000
49702022.08.08 04:00modify16580.101.470441.449441.48044
49712022.08.08 05:00buy16590.101.468930.000000.00000
49722022.08.08 05:00modify16590.101.468931.447931.47893
49732022.08.08 06:00buy16600.101.468950.000000.00000
49742022.08.08 06:00modify16600.101.468951.447951.47895
49752022.08.08 07:00buy16610.101.466000.000000.00000
49762022.08.08 07:00modify16610.101.466001.445001.47600
49772022.08.08 08:00buy16620.101.465090.000000.00000
49782022.08.08 08:00modify16620.101.465091.444091.47509
49792022.08.08 09:00buy16630.101.464770.000000.00000
49802022.08.08 09:00modify16630.101.464771.443771.47477
49812022.08.08 10:00buy16640.101.462930.000000.00000
49822022.08.08 10:00modify16640.101.462931.441931.47293
49832022.08.08 11:00buy16650.101.461580.000000.00000
49842022.08.08 11:00modify16650.101.461581.440581.47158
49852022.08.08 12:00buy16660.101.462330.000000.00000
49862022.08.08 12:00modify16660.101.462331.441331.47233
49872022.08.08 13:00buy16670.101.458910.000000.00000
49882022.08.08 13:00modify16670.101.458911.437911.46891
49892022.08.08 14:00buy16680.101.459670.000000.00000
49902022.08.08 14:00modify16680.101.459671.438671.46967
49912022.08.08 15:00buy16690.101.459460.000000.00000
49922022.08.08 15:00modify16690.101.459461.438461.46946
49932022.08.08 16:00buy16700.101.460220.000000.00000
49942022.08.08 16:00modify16700.101.460221.439221.47022
49952022.08.08 17:00buy16710.101.459690.000000.00000
49962022.08.08 17:00modify16710.101.459691.438691.46969
49972022.08.08 18:00buy16720.101.460030.000000.00000
49982022.08.08 18:00modify16720.101.460031.439031.47003
49992022.08.08 19:00buy16730.101.459810.000000.00000
50002022.08.08 19:00modify16730.101.459811.438811.46981
50012022.08.08 20:00buy16740.101.459840.000000.00000
50022022.08.08 20:00modify16740.101.459841.438841.46984
50032022.08.08 22:00buy16750.101.459680.000000.00000
50042022.08.08 22:00modify16750.101.459681.438681.46968
50052022.08.08 23:00buy16760.101.459960.000000.00000
50062022.08.08 23:00modify16760.101.459961.438961.46996
50072022.08.09 00:00buy16770.101.459460.000000.00000
50082022.08.09 00:00modify16770.101.459461.438461.46946
50092022.08.09 01:00buy16780.101.460520.000000.00000
50102022.08.09 01:00modify16780.101.460521.439521.47052
50112022.08.09 02:00buy16790.101.460900.000000.00000
50122022.08.09 02:00modify16790.101.460901.439901.47090
50132022.08.09 03:00buy16800.101.459920.000000.00000
50142022.08.09 03:00modify16800.101.459921.438921.46992
50152022.08.09 12:19t/p16670.101.468911.437911.4689166.0321374.23
50162022.08.09 13:00close16800.101.467761.438921.4699252.2621426.49
50172022.08.09 13:00close16790.101.467761.439901.4709045.7321472.22
50182022.08.09 13:00close16780.101.467761.439521.4705248.2621520.48
50192022.08.09 13:00close16770.101.467761.438461.4694655.3321575.81
50202022.08.09 13:00close16760.101.467761.438961.4699651.3621627.17
50212022.08.09 13:00close16750.101.467761.438681.4696853.2321680.40
50222022.08.09 13:00close16740.101.467761.438841.4698452.1621732.55
50232022.08.09 13:00close16730.101.467761.438811.4698152.3621784.91
50242022.08.09 13:00close16720.101.467761.439031.4700350.9021835.81
50252022.08.09 13:00close16710.101.467761.438691.4696953.1621888.96
50262022.08.09 13:00close16700.101.467761.439221.4702249.6321938.59
50272022.08.09 13:00close16690.101.467761.438461.4694654.7021993.28
50282022.08.09 13:00close16680.101.467761.438671.4696753.3022046.58
50292022.08.09 13:00close16660.101.467761.441331.4723335.5722082.15
50302022.08.09 13:00close16650.101.467761.440581.4715840.5722122.71
50312022.08.09 13:00close16640.101.467761.441931.4729331.5722154.28
50322022.08.09 13:00close16630.101.467761.443771.4747719.3022173.57
50332022.08.09 13:00close16620.101.467761.444091.4750917.1722190.74
50342022.08.09 13:00close16610.101.467761.445001.4760011.1022201.84
50352022.08.09 13:00close16600.101.467761.447951.47895-8.5622193.27
50362022.08.09 13:00close16590.101.467761.447931.47893-8.4322184.84
50372022.08.09 13:00close16580.101.467761.449441.48044-18.5022166.33
50382022.08.09 13:00close16570.101.467761.448901.47990-14.9022151.43
50392022.08.09 13:00close16560.101.467761.448641.47964-13.1622138.27
50402022.08.09 13:00close16550.101.467761.450721.48172-27.0322111.23
50412022.08.09 13:00sell16810.101.467760.000000.00000
50422022.08.09 13:00modify16810.101.467761.488761.45776
50432022.08.09 14:00sell16820.101.468080.000000.00000
50442022.08.09 14:00modify16820.101.468081.489081.45808
50452022.08.09 15:00sell16830.101.465820.000000.00000
50462022.08.09 15:00modify16830.101.465821.486821.45582
50472022.08.09 16:00sell16840.101.466510.000000.00000
50482022.08.09 16:00modify16840.101.466511.487511.45651
50492022.08.09 17:00sell16850.101.467370.000000.00000
50502022.08.09 17:00modify16850.101.467371.488371.45737
50512022.08.09 18:00sell16860.101.467100.000000.00000
50522022.08.09 18:00modify16860.101.467101.488101.45710
50532022.08.09 19:00sell16870.101.467180.000000.00000
50542022.08.09 19:00modify16870.101.467181.488181.45718
50552022.08.09 20:00sell16880.101.466600.000000.00000
50562022.08.09 20:00modify16880.101.466601.487601.45660
50572022.08.09 22:00close16880.101.466371.487601.456601.5422112.77
50582022.08.09 22:00close16870.101.466371.488181.457185.4222118.19
50592022.08.09 22:00close16860.101.466371.488101.457104.8822123.07
50602022.08.09 22:00close16850.101.466371.488371.457376.6922129.76
50612022.08.09 22:00close16840.101.466371.487511.456510.9422130.70
50622022.08.09 22:00close16830.101.466371.486821.45582-3.6722127.03
50632022.08.09 22:00close16820.101.466371.489081.4580811.4322138.46
50642022.08.09 22:00close16810.101.466371.488761.457769.2922147.75
50652022.08.09 22:00buy16890.101.466370.000000.00000
50662022.08.09 22:00modify16890.101.466371.445371.47637
50672022.08.09 23:00buy16900.101.466530.000000.00000
50682022.08.09 23:00modify16900.101.466531.445531.47653
50692022.08.10 00:00close16900.101.467671.445531.476536.9722154.72
50702022.08.10 00:00close16890.101.467671.445371.476378.0322162.75
50712022.08.10 00:00sell16910.101.467670.000000.00000
50722022.08.10 00:00modify16910.101.467671.488671.45767
50732022.08.10 01:00sell16920.101.468320.000000.00000
50742022.08.10 01:00modify16920.101.468321.489321.45832
50752022.08.10 02:00sell16930.101.467030.000000.00000
50762022.08.10 02:00modify16930.101.467031.488031.45703
50772022.08.10 03:00sell16940.101.468070.000000.00000
50782022.08.10 03:00modify16940.101.468071.489071.45807
50792022.08.10 04:00sell16950.101.467480.000000.00000
50802022.08.10 04:00modify16950.101.467481.488481.45748
50812022.08.10 05:00sell16960.101.467890.000000.00000
50822022.08.10 05:00modify16960.101.467891.488891.45789
50832022.08.10 06:00sell16970.101.468050.000000.00000
50842022.08.10 06:00modify16970.101.468051.489051.45805
50852022.08.10 07:00sell16980.101.466490.000000.00000
50862022.08.10 07:00modify16980.101.466491.487491.45649
50872022.08.10 08:00sell16990.101.465860.000000.00000
50882022.08.10 08:00modify16990.101.465861.486861.45586
50892022.08.10 09:00close16990.101.465821.486861.455860.2722163.02
50902022.08.10 09:00close16980.101.465821.487491.456494.4822167.50
50912022.08.10 09:00close16970.101.465821.489051.4580514.9022182.40
50922022.08.10 09:00close16960.101.465821.488891.4578913.8322196.23
50932022.08.10 09:00close16950.101.465821.488481.4574811.0922207.32
50942022.08.10 09:00close16940.101.465821.489071.4580715.0322222.35
50952022.08.10 09:00close16930.101.465821.488031.457038.0822230.43
50962022.08.10 09:00close16920.101.465821.489321.4583216.7022247.13
50972022.08.10 09:00close16910.101.465821.488671.4576712.3622259.49
50982022.08.10 09:00buy17000.101.465820.000000.00000
50992022.08.10 09:00modify17000.101.465821.444821.47582
51002022.08.10 10:00close17000.101.466481.444821.475824.4022263.89
51012022.08.10 10:00sell17010.101.466480.000000.00000
51022022.08.10 10:00modify17010.101.466481.487481.45648
51032022.08.10 11:00sell17020.101.468910.000000.00000
51042022.08.10 11:00modify17020.101.468911.489911.45891
51052022.08.10 12:00sell17030.101.468880.000000.00000
51062022.08.10 12:00modify17030.101.468881.489881.45888
51072022.08.10 13:00sell17040.101.464000.000000.00000
51082022.08.10 13:00modify17040.101.464001.485001.45400
51092022.08.10 14:00sell17050.101.461370.000000.00000
51102022.08.10 14:00modify17050.101.461371.482371.45137
51112022.08.10 14:08t/p17020.101.458911.489911.4589166.8122330.70
51122022.08.10 14:08t/p17030.101.458881.489881.4588866.8122397.51
51132022.08.10 15:00close17050.101.459311.482371.4513713.7622411.27
51142022.08.10 15:00close17040.101.459311.485001.4540031.3322442.60
51152022.08.10 15:00close17010.101.459311.487481.4564847.9022490.50
51162022.08.10 15:00buy17060.101.459310.000000.00000
51172022.08.10 15:00modify17060.101.459311.438311.46931
51182022.08.10 16:00buy17070.101.456230.000000.00000
51192022.08.10 16:00modify17070.101.456231.435231.46623
51202022.08.10 17:00buy17080.101.454490.000000.00000
51212022.08.10 17:00modify17080.101.454491.433491.46449
51222022.08.10 18:00buy17090.101.453320.000000.00000
51232022.08.10 18:00modify17090.101.453321.432321.46332
51242022.08.10 19:00buy17100.101.454600.000000.00000
51252022.08.10 19:00modify17100.101.454601.433601.46460
51262022.08.10 20:00buy17110.101.455390.000000.00000
51272022.08.10 20:00modify17110.101.455391.434391.46539
51282022.08.10 22:00buy17120.101.454980.000000.00000
51292022.08.10 22:00modify17120.101.454981.433981.46498
51302022.08.10 23:00buy17130.101.454420.000000.00000
51312022.08.10 23:00modify17130.101.454421.433421.46442
51322022.08.11 00:00buy17140.101.454540.000000.00000
51332022.08.11 00:00modify17140.101.454541.433541.46454
51342022.08.11 01:00buy17150.101.455270.000000.00000
51352022.08.11 01:00modify17150.101.455271.434271.46527
51362022.08.11 02:00buy17160.101.455150.000000.00000
51372022.08.11 02:00modify17160.101.455151.434151.46515
51382022.08.11 03:00buy17170.101.455800.000000.00000
51392022.08.11 03:00modify17170.101.455801.434801.46580
51402022.08.11 04:00buy17180.101.455220.000000.00000
51412022.08.11 04:00modify17180.101.455221.434221.46522
51422022.08.11 05:00buy17190.101.455330.000000.00000
51432022.08.11 05:00modify17190.101.455331.434331.46533
51442022.08.11 06:00buy17200.101.453490.000000.00000
51452022.08.11 06:00modify17200.101.453491.432491.46349
51462022.08.11 07:00buy17210.101.454210.000000.00000
51472022.08.11 07:00modify17210.101.454211.433211.46421
51482022.08.11 08:00buy17220.101.454750.000000.00000
51492022.08.11 08:00modify17220.101.454751.433751.46475
51502022.08.11 09:00buy17230.101.455410.000000.00000
51512022.08.11 09:00modify17230.101.455411.434411.46541
51522022.08.11 10:00buy17240.101.455340.000000.00000
51532022.08.11 10:00modify17240.101.455341.434341.46534
51542022.08.11 11:00close17240.101.456011.434341.465344.4622494.96
51552022.08.11 11:00close17230.101.456011.434411.465414.0022498.96
51562022.08.11 11:00close17220.101.456011.433751.464758.4022507.36
51572022.08.11 11:00close17210.101.456011.433211.4642112.0022519.36
51582022.08.11 11:00close17200.101.456011.432491.4634916.7922536.15
51592022.08.11 11:00close17190.101.456011.434331.465334.5322540.68
51602022.08.11 11:00close17180.101.456011.434221.465225.2622545.94
51612022.08.11 11:00close17170.101.456011.434801.465801.4022547.34
51622022.08.11 11:00close17160.101.456011.434151.465155.7322553.07
51632022.08.11 11:00close17150.101.456011.434271.465274.9322558.00
51642022.08.11 11:00close17140.101.456011.433541.464549.8022567.80
51652022.08.11 11:00close17130.101.456011.433421.464428.7022576.49
51662022.08.11 11:00close17120.101.456011.433981.464984.9622581.45
51672022.08.11 11:00close17110.101.456011.434391.465392.2322583.68
51682022.08.11 11:00close17100.101.456011.433601.464607.5022591.18
51692022.08.11 11:00close17090.101.456011.432321.4633216.0322607.21
51702022.08.11 11:00close17080.101.456011.433491.464498.2322615.44
51712022.08.11 11:00close17070.101.456011.435231.46623-3.3722612.06
51722022.08.11 11:00close17060.101.456011.438311.46931-23.9022588.16
51732022.08.11 11:00sell17250.101.456010.000000.00000
51742022.08.11 11:00modify17250.101.456011.477011.44601
51752022.08.11 12:00close17250.101.452771.477011.4460121.6522609.81
51762022.08.11 12:00buy17260.101.452770.000000.00000
51772022.08.11 12:00modify17260.101.452771.431771.46277
51782022.08.11 13:00buy17270.101.452750.000000.00000
51792022.08.11 13:00modify17270.101.452751.431751.46275
51802022.08.11 14:00buy17280.101.453130.000000.00000
51812022.08.11 14:00modify17280.101.453131.432131.46313
51822022.08.11 15:00buy17290.101.452610.000000.00000
51832022.08.11 15:00modify17290.101.452611.431611.46261
51842022.08.11 16:00buy17300.101.452680.000000.00000
51852022.08.11 16:00modify17300.101.452681.431681.46268
51862022.08.11 17:00buy17310.101.451550.000000.00000
51872022.08.11 17:00modify17310.101.451551.430551.46155
51882022.08.11 18:00buy17320.101.452670.000000.00000
51892022.08.11 18:00modify17320.101.452671.431671.46267
51902022.08.11 19:00buy17330.101.452980.000000.00000
51912022.08.11 19:00modify17330.101.452981.431981.46298
51922022.08.11 20:00buy17340.101.453380.000000.00000
51932022.08.11 20:00modify17340.101.453381.432381.46338
51942022.08.11 22:00buy17350.101.452830.000000.00000
51952022.08.11 22:00modify17350.101.452831.431831.46283
51962022.08.11 23:00buy17360.101.453600.000000.00000
51972022.08.11 23:00modify17360.101.453601.432601.46360
51982022.08.12 00:00buy17370.101.453530.000000.00000
51992022.08.12 00:00modify17370.101.453531.432531.46353
52002022.08.12 01:00buy17380.101.453990.000000.00000
52012022.08.12 01:00modify17380.101.453991.432991.46399
52022022.08.12 02:00buy17390.101.453230.000000.00000
52032022.08.12 02:00modify17390.101.453231.432231.46323
52042022.08.12 03:00buy17400.101.452250.000000.00000
52052022.08.12 03:00modify17400.101.452251.431251.46225
52062022.08.12 04:00buy17410.101.450310.000000.00000
52072022.08.12 04:00modify17410.101.450311.429311.46031
52082022.08.12 05:00buy17420.101.449710.000000.00000
52092022.08.12 05:00modify17420.101.449711.428711.45971
52102022.08.12 06:00buy17430.101.448980.000000.00000
52112022.08.12 06:00modify17430.101.448981.427981.45898
52122022.08.12 07:00buy17440.101.448430.000000.00000
52132022.08.12 07:00modify17440.101.448431.427431.45843
52142022.08.12 08:00buy17450.101.445160.000000.00000
52152022.08.12 08:00modify17450.101.445161.424161.45516
52162022.08.12 09:00buy17460.101.447390.000000.00000
52172022.08.12 09:00modify17460.101.447391.426391.45739
52182022.08.12 10:00buy17470.101.448450.000000.00000
52192022.08.12 10:00modify17470.101.448451.427451.45845
52202022.08.12 11:00buy17480.101.451400.000000.00000
52212022.08.12 11:00modify17480.101.451401.430401.46140
52222022.08.12 12:00buy17490.101.450730.000000.00000
52232022.08.12 12:00modify17490.101.450731.429731.46073
52242022.08.12 13:00buy17500.101.447080.000000.00000
52252022.08.12 13:00modify17500.101.447081.426081.45708
52262022.08.12 14:00buy17510.101.445540.000000.00000
52272022.08.12 14:00modify17510.101.445541.424541.45554
52282022.08.17 07:44t/p17450.101.455161.424161.4551664.7622674.57
52292022.08.17 07:44t/p17510.101.455541.424541.4555464.7622739.33
52302022.08.17 08:00close17500.101.456951.426081.4570863.9022803.23
52312022.08.17 08:00close17490.101.456951.429731.4607339.5622842.79
52322022.08.17 08:00close17480.101.456951.430401.4614035.1022877.88
52332022.08.17 08:00close17470.101.456951.427451.4584554.7622932.64
52342022.08.17 08:00close17460.101.456951.426391.4573961.8322994.47
52352022.08.17 08:00close17440.101.456951.427431.4584354.9023049.37
52362022.08.17 08:00close17430.101.456951.427981.4589851.2323100.60
52372022.08.17 08:00close17420.101.456951.428711.4597146.3623146.96
52382022.08.17 08:00close17410.101.456951.429311.4603142.3623189.31
52392022.08.17 08:00close17400.101.456951.431251.4622529.4323218.74
52402022.08.17 08:00close17390.101.456951.432231.4632322.9023241.64
52412022.08.17 08:00close17380.101.456951.432991.4639917.8323259.47
52422022.08.17 08:00close17370.101.456951.432531.4635320.9023280.37
52432022.08.17 08:00close17360.101.456951.432601.4636019.7923300.16
52442022.08.17 08:00close17350.101.456951.431831.4628324.9223325.09
52452022.08.17 08:00close17340.101.456951.432381.4633821.2623346.35
52462022.08.17 08:00close17330.101.456951.431981.4629823.9223370.28
52472022.08.17 08:00close17320.101.456951.431671.4626725.9923396.27
52482022.08.17 08:00close17310.101.456951.430551.4615533.4623429.74
52492022.08.17 08:00close17300.101.456951.431681.4626825.9223455.66
52502022.08.17 08:00close17290.101.456951.431611.4626126.3923482.05
52512022.08.17 08:00close17280.101.456951.432131.4631322.9223504.98
52522022.08.17 08:00close17270.101.456951.431751.4627525.4623530.44
52532022.08.17 08:00close17260.101.456951.431771.4627725.3223555.77
52542022.08.17 08:00sell17520.101.456950.000000.00000
52552022.08.17 08:00modify17520.101.456951.477951.44695
52562022.08.17 09:00sell17530.101.459920.000000.00000
52572022.08.17 09:00modify17530.101.459921.480921.44992
52582022.08.17 10:00sell17540.101.460770.000000.00000
52592022.08.17 10:00modify17540.101.460771.481771.45077
52602022.08.17 11:00sell17550.101.463500.000000.00000
52612022.08.17 11:00modify17550.101.463501.484501.45350
52622022.08.17 12:00sell17560.101.465410.000000.00000
52632022.08.17 12:00modify17560.101.465411.486411.45541
52642022.08.17 13:00sell17570.101.465350.000000.00000
52652022.08.17 13:00modify17570.101.465351.486351.45535
52662022.08.17 14:00sell17580.101.467910.000000.00000
52672022.08.17 14:00modify17580.101.467911.488911.45791
52682022.08.17 15:00sell17590.101.469050.000000.00000
52692022.08.17 15:00modify17590.101.469051.490051.45905
52702022.08.17 16:00sell17600.101.469730.000000.00000
52712022.08.17 16:00modify17600.101.469731.490731.45973
52722022.08.17 17:00sell17610.101.467680.000000.00000
52732022.08.17 17:00modify17610.101.467681.488681.45768
52742022.08.17 18:00sell17620.101.468400.000000.00000
52752022.08.17 18:00modify17620.101.468401.489401.45840
52762022.08.17 19:00sell17630.101.466650.000000.00000
52772022.08.17 19:00modify17630.101.466651.487651.45665
52782022.08.17 20:00sell17640.101.467560.000000.00000
52792022.08.17 20:00modify17640.101.467561.488561.45756
52802022.08.17 21:00sell17650.101.466890.000000.00000
52812022.08.17 21:00modify17650.101.466891.487891.45689
52822022.08.17 22:00sell17660.101.467000.000000.00000
52832022.08.17 22:00modify17660.101.467001.488001.45700
52842022.08.17 23:00sell17670.101.467960.000000.00000
52852022.08.17 23:00modify17670.101.467961.488961.45796
52862022.08.18 00:00sell17680.101.468180.000000.00000
52872022.08.18 00:00modify17680.101.468181.489181.45818
52882022.08.18 01:00sell17690.101.467680.000000.00000
52892022.08.18 01:00modify17690.101.467681.488681.45768
52902022.08.18 02:00sell17700.101.469570.000000.00000
52912022.08.18 02:00modify17700.101.469571.490571.45957
52922022.08.18 03:00sell17710.101.468420.000000.00000
52932022.08.18 03:00modify17710.101.468421.489421.45842
52942022.08.18 04:00sell17720.101.469470.000000.00000
52952022.08.18 04:00modify17720.101.469471.490471.45947
52962022.08.18 05:00sell17730.101.467360.000000.00000
52972022.08.18 05:00modify17730.101.467361.488361.45736
52982022.08.18 06:00sell17740.101.467380.000000.00000
52992022.08.18 06:00modify17740.101.467381.488381.45738
53002022.08.18 07:00sell17750.101.470650.000000.00000
53012022.08.18 07:00modify17750.101.470651.491651.46065
53022022.08.18 08:00sell17760.101.467940.000000.00000
53032022.08.18 08:00modify17760.101.467941.488941.45794
53042022.08.18 09:00sell17770.101.465380.000000.00000
53052022.08.18 09:00modify17770.101.465381.486381.45538
53062022.08.18 10:04t/p17750.101.460651.491651.4606566.8123622.58
53072022.08.18 11:00sell17780.101.463900.000000.00000
53082022.08.18 11:00modify17780.101.463901.484901.45390
53092022.08.18 13:36t/p17600.101.459731.490731.4597367.7223690.30
53102022.08.18 13:39t/p17700.101.459571.490571.4595766.8123757.11
53112022.08.18 13:39t/p17720.101.459471.490471.4594766.8123823.92
53122022.08.18 13:42t/p17590.101.459051.490051.4590567.7223891.64
53132022.08.18 13:58t/p17710.101.458421.489421.4584266.8123958.45
53142022.08.18 13:58t/p17620.101.458401.489401.4584067.7224026.17
53152022.08.18 13:58t/p17680.101.458181.489181.4581866.8124092.98
53162022.08.18 13:58t/p17670.101.457961.488961.4579667.7224160.70
53172022.08.18 14:00close17780.101.458221.484901.4539037.9524198.65
53182022.08.18 14:00close17770.101.458221.486381.4553847.8424246.49
53192022.08.18 14:00close17760.101.458221.488941.4579464.9424311.43
53202022.08.18 14:00close17740.101.458221.488381.4573861.2024372.63
53212022.08.18 14:00close17730.101.458221.488361.4573661.0724433.70
53222022.08.18 14:00close17690.101.458221.488681.4576863.2124496.91
53232022.08.18 14:00close17660.101.458221.488001.4570059.5724556.48
53242022.08.18 14:00close17650.101.458221.487891.4568958.8424615.32
53252022.08.18 14:00close17640.101.458221.488561.4575663.3224678.64
53262022.08.18 14:00close17630.101.458221.487651.4566557.2424735.88
53272022.08.18 14:00close17610.101.458221.488681.4576864.1224800.00
53282022.08.18 14:00close17580.101.458221.488911.4579165.6524865.65
53292022.08.18 14:00close17570.101.458221.486351.4553548.5524914.20
53302022.08.18 14:00close17560.101.458221.486411.4554148.9524963.15
53312022.08.18 14:00close17550.101.458221.484501.4535036.1924999.34
53322022.08.18 14:00close17540.101.458221.481771.4507717.9525017.29
53332022.08.18 14:00close17530.101.458221.480921.4499212.2725029.56
53342022.08.18 14:00close17520.101.458221.477951.44695-7.5725021.99
53352022.08.18 14:00buy17790.101.458220.000000.00000
53362022.08.18 14:00modify17790.101.458221.437221.46822
53372022.08.18 15:00buy17800.101.459090.000000.00000
53382022.08.18 15:00modify17800.101.459091.438091.46909
53392022.08.18 16:00buy17810.101.459780.000000.00000
53402022.08.18 16:00modify17810.101.459781.438781.46978
53412022.08.18 17:00buy17820.101.460370.000000.00000
53422022.08.18 17:00modify17820.101.460371.439371.47037
53432022.08.18 18:00buy17830.101.458480.000000.00000
53442022.08.18 18:00modify17830.101.458481.437481.46848
53452022.08.18 19:00buy17840.101.458980.000000.00000
53462022.08.18 19:00modify17840.101.458981.437981.46898
53472022.08.18 20:00buy17850.101.458750.000000.00000
53482022.08.18 20:00modify17850.101.458751.437751.46875
53492022.08.18 22:00buy17860.101.458700.000000.00000
53502022.08.18 22:00modify17860.101.458701.437701.46870
53512022.08.18 23:00buy17870.101.459430.000000.00000
53522022.08.18 23:00modify17870.101.459431.438431.46943
53532022.08.19 00:00close17870.101.459631.438431.469430.7125022.69
53542022.08.19 00:00close17860.101.459631.437701.468705.5725028.26
53552022.08.19 00:00close17850.101.459631.437751.468755.2425033.50
53562022.08.19 00:00close17840.101.459631.437981.468983.7125037.20
53572022.08.19 00:00close17830.101.459631.437481.468487.0425044.24
53582022.08.19 00:00close17820.101.459631.439371.47037-5.5625038.67
53592022.08.19 00:00close17810.101.459631.438781.46978-1.6325037.04
53602022.08.19 00:00close17800.101.459631.438091.469092.9725040.01
53612022.08.19 00:00close17790.101.459631.437221.468228.7725048.77
53622022.08.19 00:00sell17880.101.459630.000000.00000
53632022.08.19 00:00modify17880.101.459631.480631.44963
53642022.08.19 01:00sell17890.101.460430.000000.00000
53652022.08.19 01:00modify17890.101.460431.481431.45043
53662022.08.19 02:00sell17900.101.460400.000000.00000
53672022.08.19 02:00modify17900.101.460401.481401.45040
53682022.08.19 03:00sell17910.101.457760.000000.00000
53692022.08.19 03:00modify17910.101.457761.478761.44776
53702022.08.19 04:00sell17920.101.457660.000000.00000
53712022.08.19 04:00modify17920.101.457661.478661.44766
53722022.08.19 05:00sell17930.101.458280.000000.00000
53732022.08.19 05:00modify17930.101.458281.479281.44828
53742022.08.19 06:00sell17940.101.458140.000000.00000
53752022.08.19 06:00modify17940.101.458141.479141.44814
53762022.08.19 07:00sell17950.101.458740.000000.00000
53772022.08.19 07:00modify17950.101.458741.479741.44874
53782022.08.19 08:00sell17960.101.460100.000000.00000
53792022.08.19 08:00modify17960.101.460101.481101.45010
53802022.08.19 09:00sell17970.101.460090.000000.00000
53812022.08.19 09:00modify17970.101.460091.481091.45009
53822022.08.19 10:00sell17980.101.458800.000000.00000
53832022.08.19 10:00modify17980.101.458801.479801.44880
53842022.08.19 11:00sell17990.101.459790.000000.00000
53852022.08.19 11:00modify17990.101.459791.480791.44979
53862022.08.19 12:00sell18000.101.458240.000000.00000
53872022.08.19 12:00modify18000.101.458241.479241.44824
53882022.08.19 13:00sell18010.101.457290.000000.00000
53892022.08.19 13:00modify18010.101.457291.478291.44729
53902022.08.19 14:00sell18020.101.460760.000000.00000
53912022.08.19 14:00modify18020.101.460761.481761.45076
53922022.08.19 15:00sell18030.101.461930.000000.00000
53932022.08.19 15:00modify18030.101.461931.482931.45193
53942022.08.19 16:00sell18040.101.461190.000000.00000
53952022.08.19 16:00modify18040.101.461191.482191.45119
53962022.08.19 17:00sell18050.101.459290.000000.00000
53972022.08.19 17:00modify18050.101.459291.480291.44929
53982022.08.19 18:00sell18060.101.459770.000000.00000
53992022.08.19 18:00modify18060.101.459771.480771.44977
54002022.08.19 19:00sell18070.101.460950.000000.00000
54012022.08.19 19:00modify18070.101.460951.481951.45095
54022022.08.19 20:00sell18080.101.460130.000000.00000
54032022.08.19 20:00modify18080.101.460131.481131.45013
54042022.08.21 22:00sell18090.101.460100.000000.00000
54052022.08.21 22:00modify18090.101.460101.481101.45010
54062022.08.21 23:00sell18100.101.459510.000000.00000
54072022.08.21 23:00modify18100.101.459511.480511.44951
54082022.08.22 00:00close18100.101.459601.480511.44951-0.3025048.48
54092022.08.22 00:00close18090.101.459601.481101.450103.6425052.12
54102022.08.22 00:00close18080.101.459601.481131.450133.8425055.96
54112022.08.22 00:00close18070.101.459601.481951.450959.3225065.29
54122022.08.22 00:00close18060.101.459601.480771.449771.4425066.73
54132022.08.22 00:00close18050.101.459601.480291.44929-1.7725064.96
54142022.08.22 00:00close18040.101.459601.482191.4511910.9325075.90
54152022.08.22 00:00close18030.101.459601.482931.4519315.8725091.77
54162022.08.22 00:00close18020.101.459601.481761.450768.0525099.82
54172022.08.22 00:00close18010.101.459601.478291.44729-15.1325084.70
54182022.08.22 00:00close18000.101.459601.479241.44824-8.7825075.92
54192022.08.22 00:00close17990.101.459601.480791.449791.5725077.49
54202022.08.22 00:00close17980.101.459601.479801.44880-5.0425072.46
54212022.08.22 00:00close17970.101.459601.481091.450093.5825076.04
54222022.08.22 00:00close17960.101.459601.481101.450103.6425079.68
54232022.08.22 00:00close17950.101.459601.479741.44874-5.4425074.25
54242022.08.22 00:00close17940.101.459601.479141.44814-9.4525064.80
54252022.08.22 00:00close17930.101.459601.479281.44828-8.5225056.28
54262022.08.22 00:00close17920.101.459601.478661.44766-12.6625043.63
54272022.08.22 00:00close17910.101.459601.478761.44776-11.9925031.64
54282022.08.22 00:00close17900.101.459601.481401.450405.6525037.29
54292022.08.22 00:00close17890.101.459601.481431.450435.8525043.15
54302022.08.22 00:00close17880.101.459601.480631.449630.5025043.65
54312022.08.22 00:00buy18110.101.459600.000000.00000
54322022.08.22 00:00modify18110.101.459601.438601.46960
54332022.08.22 01:00buy18120.101.458290.000000.00000
54342022.08.22 01:00modify18120.101.458291.437291.46829
54352022.08.22 02:00buy18130.101.456580.000000.00000
54362022.08.22 02:00modify18130.101.456581.435581.46658
54372022.08.22 03:00buy18140.101.454770.000000.00000
54382022.08.22 03:00modify18140.101.454771.433771.46477
54392022.08.22 04:00buy18150.101.455610.000000.00000
54402022.08.22 04:00modify18150.101.455611.434611.46561
54412022.08.22 05:00buy18160.101.455180.000000.00000
54422022.08.22 05:00modify18160.101.455181.434181.46518
54432022.08.22 06:00buy18170.101.455990.000000.00000
54442022.08.22 06:00modify18170.101.455991.434991.46599
54452022.08.22 07:00buy18180.101.453800.000000.00000
54462022.08.22 07:00modify18180.101.453801.432801.46380
54472022.08.22 08:00buy18190.101.452540.000000.00000
54482022.08.22 08:00modify18190.101.452541.431541.46254
54492022.08.22 09:00buy18200.101.449800.000000.00000
54502022.08.22 09:00modify18200.101.449801.428801.45980
54512022.08.22 10:00buy18210.101.448060.000000.00000
54522022.08.22 10:00modify18210.101.448061.427061.45806
54532022.08.22 11:00buy18220.101.449240.000000.00000
54542022.08.22 11:00modify18220.101.449241.428241.45924
54552022.08.22 12:00buy18230.101.447690.000000.00000
54562022.08.22 12:00modify18230.101.447691.426691.45769
54572022.08.22 13:00buy18240.101.449460.000000.00000
54582022.08.22 13:00modify18240.101.449461.428461.45946
54592022.08.22 14:00buy18250.101.448710.000000.00000
54602022.08.22 14:00modify18250.101.448711.427711.45871
54612022.08.22 15:00buy18260.101.450360.000000.00000
54622022.08.22 15:00modify18260.101.450361.429361.46036
54632022.08.22 16:00buy18270.101.446300.000000.00000
54642022.08.22 16:00modify18270.101.446301.425301.45630
54652022.08.22 17:00buy18280.101.444490.000000.00000
54662022.08.22 17:00modify18280.101.444491.423491.45449
54672022.08.22 18:00buy18290.101.446030.000000.00000
54682022.08.22 18:00modify18290.101.446031.425031.45603
54692022.08.22 19:00buy18300.101.446040.000000.00000
54702022.08.22 19:00modify18300.101.446041.425041.45604
54712022.08.22 20:00buy18310.101.445840.000000.00000
54722022.08.22 20:00modify18310.101.445841.424841.45584
54732022.08.22 21:00buy18320.101.445850.000000.00000
54742022.08.22 21:00modify18320.101.445851.424851.45585
54752022.08.22 22:00buy18330.101.446520.000000.00000
54762022.08.22 22:00modify18330.101.446521.425521.45652
54772022.08.22 23:00buy18340.101.444560.000000.00000
54782022.08.22 23:00modify18340.101.444561.423561.45456
54792022.08.23 00:00buy18350.101.445110.000000.00000
54802022.08.23 00:00modify18350.101.445111.424111.45511
54812022.08.23 01:00buy18360.101.443470.000000.00000
54822022.08.23 01:00modify18360.101.443471.422471.45347
54832022.08.23 14:33s/l18110.101.438601.438601.46960-140.6224903.02
54842022.08.23 14:47s/l18120.101.437291.437291.46829-140.6224762.40
54852022.08.23 15:00buy18370.101.438340.000000.00000
54862022.08.23 15:00modify18370.101.438341.417341.44834
54872022.08.23 16:00buy18380.101.437010.000000.00000
54882022.08.23 16:00modify18380.101.437011.416011.44701
54892022.08.25 07:02s/l18130.101.435581.435581.46658-143.1624619.24
54902022.08.25 07:26s/l18170.101.434991.434991.46599-143.1624476.08
54912022.08.25 07:31s/l18150.101.434611.434611.46561-143.1624332.92
54922022.08.25 07:31s/l18160.101.434181.434181.46518-143.1624189.76
54932022.08.25 07:35s/l18140.101.433771.433771.46477-143.1624046.60
54942022.08.25 07:59s/l18180.101.432801.432801.46380-143.1623903.44
54952022.08.25 08:00buy18390.101.433130.000000.00000
54962022.08.25 08:00modify18390.101.433131.412131.44313
54972022.08.25 08:27s/l18190.101.431541.431541.46254-143.1623760.29
54982022.08.25 09:00buy18400.101.432830.000000.00000
54992022.08.25 09:00modify18400.101.432831.411831.44283
55002022.08.25 10:00buy18410.101.433010.000000.00000
55012022.08.25 10:00modify18410.101.433011.412011.44301
55022022.08.25 11:00buy18420.101.432150.000000.00000
55032022.08.25 11:00modify18420.101.432151.411151.44215
55042022.08.25 12:00buy18430.101.431180.000000.00000
55052022.08.25 12:00modify18430.101.431181.410181.44118
55062022.08.25 13:00buy18440.101.431710.000000.00000
55072022.08.25 13:00modify18440.101.431711.410711.44171
55082022.08.25 14:00buy18450.101.432310.000000.00000
55092022.08.25 14:00modify18450.101.432311.411311.44231
55102022.08.25 16:07s/l18260.101.429361.429361.46036-143.1623617.13
55112022.08.25 17:00buy18460.101.429410.000000.00000
55122022.08.25 17:00modify18460.101.429411.408411.43941
55132022.08.25 18:21s/l18200.101.428801.428801.45980-143.1623473.97
55142022.08.25 18:25s/l18240.101.428461.428461.45946-143.1623330.81
55152022.08.25 19:00buy18470.101.428940.000000.00000
55162022.08.25 19:00modify18470.101.428941.407941.43894
55172022.08.25 20:00buy18480.101.429670.000000.00000
55182022.08.25 20:00modify18480.101.429671.408671.43967
55192022.08.26 13:31t/p18470.101.438941.407941.4389466.0323396.83
55202022.08.26 13:32t/p18460.101.439411.408411.4394166.0323462.86
55212022.08.26 13:32t/p18480.101.439671.408671.4396766.0323528.89
55222022.08.26 14:00close18450.101.439501.411311.4423147.3023576.18
55232022.08.26 14:00close18440.101.439501.410711.4417151.2923627.47
55242022.08.26 14:00close18430.101.439501.410181.4411854.8323682.29
55252022.08.26 14:00close18420.101.439501.411151.4421548.3623730.65
55262022.08.26 14:00close18410.101.439501.412011.4430142.6323773.28
55272022.08.26 14:00close18400.101.439501.411831.4428343.8323817.10
55282022.08.26 14:00close18390.101.439501.412131.4431341.8323858.93
55292022.08.26 14:00close18380.101.439501.416011.4470113.4223872.35
55302022.08.26 14:00close18370.101.439501.417341.448344.5623876.91
55312022.08.26 14:00close18360.101.439501.422471.45347-29.6423847.27
55322022.08.26 14:00close18350.101.439501.424111.45511-40.5723806.70
55332022.08.26 14:00close18340.101.439501.423561.45456-37.5423769.16
55342022.08.26 14:00close18330.101.439501.425521.45652-50.6023718.55
55352022.08.26 14:00close18320.101.439501.424851.45585-46.1423672.41
55362022.08.26 14:00close18310.101.439501.424841.45584-46.0723626.34
55372022.08.26 14:00close18300.101.439501.425041.45604-47.4023578.93
55382022.08.26 14:00close18290.101.439501.425031.45603-47.3423531.59
55392022.08.26 14:00close18280.101.439501.423491.45449-37.0723494.52
55402022.08.26 14:00close18270.101.439501.425301.45630-49.1423445.37
55412022.08.26 14:00close18250.101.439501.427711.45871-65.2023380.17
55422022.08.26 14:00close18230.101.439501.426691.45769-58.4023321.77
55432022.08.26 14:00close18220.101.439501.428241.45924-68.7323253.03
55442022.08.26 14:00close18210.101.439501.427061.45806-60.8723192.16
55452022.08.26 14:00sell18490.101.439500.000000.00000
55462022.08.26 14:00modify18490.101.439501.460501.42950
55472022.08.26 15:00sell18500.101.443230.000000.00000
55482022.08.26 15:00modify18500.101.443231.464231.43323
55492022.08.26 16:00sell18510.101.444520.000000.00000
55502022.08.26 16:00modify18510.101.444521.465521.43452
55512022.08.26 17:00sell18520.101.444800.000000.00000
55522022.08.26 17:00modify18520.101.444801.465801.43480
55532022.08.26 18:00sell18530.101.444210.000000.00000
55542022.08.26 18:00modify18530.101.444211.465211.43421
55552022.08.26 19:00sell18540.101.445830.000000.00000
55562022.08.26 19:00modify18540.101.445831.466831.43583
55572022.08.26 20:00sell18550.101.445780.000000.00000
55582022.08.26 20:00modify18550.101.445781.466781.43578
55592022.08.28 22:00sell18560.101.445810.000000.00000
55602022.08.28 22:00modify18560.101.445811.466811.43581
55612022.08.28 23:00sell18570.101.446970.000000.00000
55622022.08.28 23:00modify18570.101.446971.467971.43697
55632022.08.29 00:00sell18580.101.447250.000000.00000
55642022.08.29 00:00modify18580.101.447251.468251.43725
55652022.08.29 01:00sell18590.101.446840.000000.00000
55662022.08.29 01:00modify18590.101.446841.467841.43684
55672022.08.29 02:00sell18600.101.448050.000000.00000
55682022.08.29 02:00modify18600.101.448051.469051.43805
55692022.08.29 03:00sell18610.101.445720.000000.00000
55702022.08.29 03:00modify18610.101.445721.466721.43572
55712022.08.29 04:00sell18620.101.446830.000000.00000
55722022.08.29 04:00modify18620.101.446831.467831.43683
55732022.08.29 05:00sell18630.101.448810.000000.00000
55742022.08.29 05:00modify18630.101.448811.469811.43881
55752022.08.29 06:00sell18640.101.447170.000000.00000
55762022.08.29 06:00modify18640.101.447171.468171.43717
55772022.08.29 07:00sell18650.101.449160.000000.00000
55782022.08.29 07:00modify18650.101.449161.470161.43916
55792022.08.29 08:00sell18660.101.450210.000000.00000
55802022.08.29 08:00modify18660.101.450211.471211.44021
55812022.08.29 09:00sell18670.101.450840.000000.00000
55822022.08.29 09:00modify18670.101.450841.471841.44084
55832022.08.29 10:00sell18680.101.452030.000000.00000
55842022.08.29 10:00modify18680.101.452031.473031.44203
55852022.08.29 11:00sell18690.101.454400.000000.00000
55862022.08.29 11:00modify18690.101.454401.475401.44440
55872022.08.29 12:00sell18700.101.453870.000000.00000
55882022.08.29 12:00modify18700.101.453871.474871.44387
55892022.08.29 13:00sell18710.101.450510.000000.00000
55902022.08.29 13:00modify18710.101.450511.471511.44051
55912022.08.29 14:00sell18720.101.449700.000000.00000
55922022.08.29 14:00modify18720.101.449701.470701.43970
55932022.08.29 15:00sell18730.101.449630.000000.00000
55942022.08.29 15:00modify18730.101.449631.470631.43963
55952022.08.29 16:00sell18740.101.447360.000000.00000
55962022.08.29 16:00modify18740.101.447361.468361.43736
55972022.08.30 07:13t/p18690.101.444401.475401.4444067.1123259.27
55982022.08.30 08:00sell18750.101.448080.000000.00000
55992022.08.30 08:00modify18750.101.448081.469081.43808
56002022.08.30 08:30t/p18700.101.443871.474871.4438767.1123326.39
56012022.08.30 09:00close18750.101.442521.469081.4380837.1523363.54
56022022.08.30 09:00close18740.101.442521.468361.4373632.6423396.18
56032022.08.30 09:00close18730.101.442521.470631.4396347.8023443.98
56042022.08.30 09:00close18720.101.442521.470701.4397048.2723492.26
56052022.08.30 09:00close18710.101.442521.471511.4405153.6823545.94
56062022.08.30 09:00close18680.101.442521.473031.4420363.8423609.78
56072022.08.30 09:00close18670.101.442521.471841.4408455.8923665.68
56082022.08.30 09:00close18660.101.442521.471211.4402151.6823717.36
56092022.08.30 09:00close18650.101.442521.470161.4391644.6623762.02
56102022.08.30 09:00close18640.101.442521.468171.4371731.3723793.40
56112022.08.30 09:00close18630.101.442521.469811.4388142.3223835.72
56122022.08.30 09:00close18620.101.442521.467831.4368329.1023864.82
56132022.08.30 09:00close18610.101.442521.466721.4357221.6823886.51
56142022.08.30 09:00close18600.101.442521.469051.4380537.2523923.76
56152022.08.30 09:00close18590.101.442521.467841.4368429.1623952.92
56162022.08.30 09:00close18580.101.442521.468251.4372531.9023984.83
56172022.08.30 09:00close18570.101.442521.467971.4369730.3424015.16
56182022.08.30 09:00close18560.101.442521.466811.4358122.5924037.75
56192022.08.30 09:00close18550.101.442521.466781.4357822.3924060.14
56202022.08.30 09:00close18540.101.442521.466831.4358322.7224082.85
56212022.08.30 09:00close18530.101.442521.465211.4342111.9024094.75
56222022.08.30 09:00close18520.101.442521.465801.4348015.8424110.59
56232022.08.30 09:00close18510.101.442521.465521.4345213.9724124.55
56242022.08.30 09:00close18500.101.442521.464231.433235.3524129.90
56252022.08.30 09:00close18490.101.442521.460501.42950-19.5724110.33
56262022.08.30 09:00buy18760.101.442520.000000.00000
56272022.08.30 09:00modify18760.101.442521.421521.45252
56282022.08.30 10:00buy18770.101.444210.000000.00000
56292022.08.30 10:00modify18770.101.444211.423211.45421
56302022.08.30 11:00buy18780.101.446060.000000.00000
56312022.08.30 11:00modify18780.101.446061.425061.45606
56322022.08.30 12:00buy18790.101.446270.000000.00000
56332022.08.30 12:00modify18790.101.446271.425271.45627
56342022.08.30 13:00close18790.101.448651.425271.4562715.8624126.19
56352022.08.30 13:00close18780.101.448651.425061.4560617.2624143.45
56362022.08.30 13:00close18770.101.448651.423211.4542129.6024173.05
56372022.08.30 13:00close18760.101.448651.421521.4525240.8624213.91
56382022.08.30 13:00sell18800.101.448650.000000.00000
56392022.08.30 13:00modify18800.101.448651.469651.43865
56402022.08.30 14:00sell18810.101.453840.000000.00000
56412022.08.30 14:00modify18810.101.453841.474841.44384
56422022.08.30 15:00sell18820.101.454610.000000.00000
56432022.08.30 15:00modify18820.101.454611.475611.44461
56442022.08.30 16:00sell18830.101.456850.000000.00000
56452022.08.30 16:00modify18830.101.456851.477851.44685
56462022.08.30 17:00sell18840.101.462220.000000.00000
56472022.08.30 17:00modify18840.101.462221.483221.45222
56482022.08.30 18:00sell18850.101.460720.000000.00000
56492022.08.30 18:00modify18850.101.460721.481721.45072
56502022.08.30 19:00sell18860.101.461740.000000.00000
56512022.08.30 19:00modify18860.101.461741.482741.45174
56522022.08.30 20:00sell18870.101.460910.000000.00000
56532022.08.30 20:00modify18870.101.460911.481911.45091
56542022.08.30 21:00sell18880.101.460480.000000.00000
56552022.08.30 21:00modify18880.101.460481.481481.45048
56562022.08.30 22:00sell18890.101.461190.000000.00000
56572022.08.30 22:00modify18890.101.461191.482191.45119
56582022.08.30 23:00sell18900.101.461160.000000.00000
56592022.08.30 23:00modify18900.101.461161.482161.45116
56602022.08.31 00:00sell18910.101.462300.000000.00000
56612022.08.31 00:00modify18910.101.462301.483301.45230
56622022.08.31 01:00sell18920.101.461480.000000.00000
56632022.08.31 01:00modify18920.101.461481.482481.45148
56642022.08.31 02:00sell18930.101.460200.000000.00000
56652022.08.31 02:00modify18930.101.460201.481201.45020
56662022.08.31 03:00sell18940.101.458610.000000.00000
56672022.08.31 03:00modify18940.101.458611.479611.44861
56682022.08.31 04:00sell18950.101.458150.000000.00000
56692022.08.31 04:00modify18950.101.458151.479151.44815
56702022.08.31 05:00sell18960.101.458360.000000.00000
56712022.08.31 05:00modify18960.101.458361.479361.44836
56722022.08.31 06:00sell18970.101.454580.000000.00000
56732022.08.31 06:00modify18970.101.454581.475581.44458
56742022.08.31 07:00close18970.101.453431.475581.444587.6824221.59
56752022.08.31 07:00close18960.101.453431.479361.4483632.9424254.53
56762022.08.31 07:00close18950.101.453431.479151.4481531.5424286.07
56772022.08.31 07:00close18940.101.453431.479611.4486134.6124320.68
56782022.08.31 07:00close18930.101.453431.481201.4502045.2324365.91
56792022.08.31 07:00close18920.101.453431.482481.4514853.7824419.69
56802022.08.31 07:00close18910.101.453431.483301.4523059.2624478.95
56812022.08.31 07:00close18900.101.453431.482161.4511651.9524530.90
56822022.08.31 07:00close18890.101.453431.482191.4511952.1524583.05
56832022.08.31 07:00close18880.101.453431.481481.4504847.4024630.46
56842022.08.31 07:00close18870.101.453431.481911.4509150.2824680.74
56852022.08.31 07:00close18860.101.453431.482741.4517455.8224736.56
56862022.08.31 07:00close18850.101.453431.481721.4507249.0124785.58
56872022.08.31 07:00close18840.101.453431.483221.4522259.0324844.61
56882022.08.31 07:00close18830.101.453431.477851.4468523.1524867.76
56892022.08.31 07:00close18820.101.453431.475611.444618.1824875.95
56902022.08.31 07:00close18810.101.453431.474841.443843.0424878.99
56912022.08.31 07:00close18800.101.453431.469651.43865-31.6324847.36
56922022.08.31 07:00buy18980.101.453430.000000.00000
56932022.08.31 07:00modify18980.101.453431.432431.46343
56942022.08.31 08:00buy18990.101.454130.000000.00000
56952022.08.31 08:00modify18990.101.454131.433131.46413
56962022.08.31 09:00close18990.101.452261.433131.46413-12.4624834.90
56972022.08.31 09:00close18980.101.452261.432431.46343-7.8024827.10
56982022.08.31 09:00sell19000.101.452260.000000.00000
56992022.08.31 09:00modify19000.101.452261.473261.44226
57002022.08.31 10:00sell19010.101.456600.000000.00000
57012022.08.31 10:00modify19010.101.456601.477601.44660
57022022.08.31 11:00sell19020.101.456700.000000.00000
57032022.08.31 11:00modify19020.101.456701.477701.44670
57042022.08.31 12:00sell19030.101.458510.000000.00000
57052022.08.31 12:00modify19030.101.458511.479511.44851
57062022.08.31 13:00sell19040.101.458500.000000.00000
57072022.08.31 13:00modify19040.101.458501.479501.44850
57082022.08.31 14:00sell19050.101.459770.000000.00000
57092022.08.31 14:00modify19050.101.459771.480771.44977
57102022.08.31 15:00sell19060.101.466460.000000.00000
57112022.08.31 15:00modify19060.101.466461.487461.45646
57122022.08.31 16:00sell19070.101.466110.000000.00000
57132022.08.31 16:00modify19070.101.466111.487111.45611
57142022.08.31 17:00sell19080.101.466230.000000.00000
57152022.08.31 17:00modify19080.101.466231.487231.45623
57162022.08.31 18:00sell19090.101.466750.000000.00000
57172022.08.31 18:00modify19090.101.466751.487751.45675
57182022.08.31 19:00sell19100.101.467070.000000.00000
57192022.08.31 19:00modify19100.101.467071.488071.45707
57202022.08.31 20:00sell19110.101.468520.000000.00000
57212022.08.31 20:00modify19110.101.468521.489521.45852
57222022.08.31 21:00sell19120.101.468930.000000.00000
57232022.08.31 21:00modify19120.101.468931.489931.45893
57242022.08.31 22:00sell19130.101.468480.000000.00000
57252022.08.31 22:00modify19130.101.468481.489481.45848
57262022.08.31 23:00sell19140.101.469050.000000.00000
57272022.08.31 23:00modify19140.101.469051.490051.45905
57282022.09.01 00:00sell19150.101.470010.000000.00000
57292022.09.01 00:00modify19150.101.470011.491011.46001
57302022.09.01 01:00sell19160.101.470490.000000.00000
57312022.09.01 01:00modify19160.101.470491.491491.46049
57322022.09.01 02:00sell19170.101.471620.000000.00000
57332022.09.01 02:00modify19170.101.471621.492621.46162
57342022.09.01 03:00sell19180.101.470810.000000.00000
57352022.09.01 03:00modify19180.101.470811.491811.46081
57362022.09.01 03:44s/l19000.101.473261.473261.44226-139.4024687.70
57372022.09.01 04:00sell19190.101.472110.000000.00000
57382022.09.01 04:00modify19190.101.472111.493111.46211
57392022.09.01 05:00sell19200.101.470620.000000.00000
57402022.09.01 05:00modify19200.101.470621.491621.46062
57412022.09.01 06:00sell19210.101.465860.000000.00000
57422022.09.01 06:00modify19210.101.465861.486861.45586
57432022.09.01 07:00sell19220.101.467730.000000.00000
57442022.09.01 07:00modify19220.101.467731.488731.45773
57452022.09.01 08:00sell19230.101.467440.000000.00000
57462022.09.01 08:00modify19230.101.467441.488441.45744
57472022.09.01 09:00sell19240.101.469530.000000.00000
57482022.09.01 09:00modify19240.101.469531.490531.45953
57492022.09.01 10:00sell19250.101.467950.000000.00000
57502022.09.01 10:00modify19250.101.467951.488951.45795
57512022.09.01 11:00sell19260.101.469460.000000.00000
57522022.09.01 11:00modify19260.101.469461.490461.45946
57532022.09.01 14:10t/p19190.101.462111.493111.4621166.8124754.51
57542022.09.01 14:24t/p19170.101.461621.492621.4616266.8124821.32
57552022.09.01 14:25t/p19180.101.460811.491811.4608166.8124888.13
57562022.09.01 14:25t/p19200.101.460621.491621.4606266.8124954.94
57572022.09.01 14:25t/p19160.101.460491.491491.4604966.8125021.75
57582022.09.01 14:25t/p19150.101.460011.491011.4600166.8125088.56
57592022.09.01 14:26t/p19240.101.459531.490531.4595366.8125155.37
57602022.09.01 14:26t/p19260.101.459461.490461.4594666.8125222.18
57612022.09.01 15:00sell19270.101.464600.000000.00000
57622022.09.01 15:00modify19270.101.464601.485601.45460
57632022.09.01 16:00sell19280.101.467680.000000.00000
57642022.09.01 16:00modify19280.101.467681.488681.45768
57652022.09.01 17:00sell19290.101.466230.000000.00000
57662022.09.01 17:00modify19290.101.466231.487231.45623
57672022.09.01 18:00sell19300.101.466620.000000.00000
57682022.09.01 18:00modify19300.101.466621.487621.45662
57692022.09.01 19:00sell19310.101.466220.000000.00000
57702022.09.01 19:00modify19310.101.466221.487221.45622
57712022.09.01 20:00sell19320.101.465320.000000.00000
57722022.09.01 20:00modify19320.101.465321.486321.45532
57732022.09.01 21:00sell19330.101.464220.000000.00000
57742022.09.01 21:00modify19330.101.464221.485221.45422
57752022.09.01 22:00sell19340.101.465850.000000.00000
57762022.09.01 22:00modify19340.101.465851.486851.45585
57772022.09.04 22:19t/p19140.101.459051.490051.4590568.0225290.21
57782022.09.04 22:19t/p19120.101.458931.489931.4589368.0225358.23
57792022.09.04 23:00close19340.101.460211.486851.4558537.9825396.21
57802022.09.04 23:00close19330.101.460211.485221.4542227.0925423.31
57812022.09.04 23:00close19320.101.460211.486321.4553234.4425457.75
57822022.09.04 23:00close19310.101.460211.487221.4562240.4525498.20
57832022.09.04 23:00close19300.101.460211.487621.4566243.1225541.33
57842022.09.04 23:00close19290.101.460211.487231.4562340.5225581.85
57852022.09.04 23:00close19280.101.460211.488681.4576850.2125632.06
57862022.09.04 23:00close19270.101.460211.485601.4546029.6325661.70
57872022.09.04 23:00close19250.101.460211.488951.4579552.0125713.71
57882022.09.04 23:00close19230.101.460211.488441.4574448.6025762.31
57892022.09.04 23:00close19220.101.460211.488731.4577350.5425812.86
57902022.09.04 23:00close19210.101.460211.486861.4558638.0525850.91
57912022.09.04 23:00close19130.101.460211.489481.4584856.4625907.37
57922022.09.04 23:00close19110.101.460211.489521.4585256.7325964.11
57932022.09.04 23:00close19100.101.460211.488071.4570747.0426011.15
57942022.09.04 23:00close19090.101.460211.487751.4567544.9026056.05
57952022.09.04 23:00close19080.101.460211.487231.4562341.4326097.49
57962022.09.04 23:00close19070.101.460211.487111.4561140.6326138.12
57972022.09.04 23:00close19060.101.460211.487461.4564642.9726181.09
57982022.09.04 23:00close19050.101.460211.480771.44977-1.7326179.37
57992022.09.04 23:00close19040.101.460211.479501.44850-10.2226169.15
58002022.09.04 23:00close19030.101.460211.479511.44851-10.1526159.00
58012022.09.04 23:00close19020.101.460211.477701.44670-22.2426136.77
58022022.09.04 23:00close19010.101.460211.477601.44660-22.9126113.86
58032022.09.04 23:00buy19350.101.460210.000000.00000
58042022.09.04 23:00modify19350.101.460211.439211.47021
58052022.09.05 00:00buy19360.101.459740.000000.00000
58062022.09.05 00:00modify19360.101.459741.438741.46974
58072022.09.05 01:00buy19370.101.461180.000000.00000
58082022.09.05 01:00modify19370.101.461181.440181.47118
58092022.09.05 02:00buy19380.101.462210.000000.00000
58102022.09.05 02:00modify19380.101.462211.441211.47221
58112022.09.05 03:00close19380.101.460861.441211.47221-9.0026104.86
58122022.09.05 03:00close19370.101.460861.440181.47118-2.1426102.72
58132022.09.05 03:00close19360.101.460861.438741.469747.4626110.18
58142022.09.05 03:00close19350.101.460861.439211.470213.7026113.88
58152022.09.05 03:00sell19390.101.460860.000000.00000
58162022.09.05 03:00modify19390.101.460861.481861.45086
58172022.09.05 04:00close19390.101.459261.481861.4508610.6926124.57
58182022.09.05 04:00buy19400.101.459260.000000.00000
58192022.09.05 04:00modify19400.101.459261.438261.46926
58202022.09.05 05:00buy19410.101.459460.000000.00000
58212022.09.05 05:00modify19410.101.459461.438461.46946
58222022.09.05 06:00buy19420.101.457540.000000.00000
58232022.09.05 06:00modify19420.101.457541.436541.46754
58242022.09.05 07:00buy19430.101.458420.000000.00000
58252022.09.05 07:00modify19430.101.458421.437421.46842
58262022.09.05 08:00buy19440.101.463170.000000.00000
58272022.09.05 08:00modify19440.101.463171.442171.47317
58282022.09.05 09:00buy19450.101.462560.000000.00000
58292022.09.05 09:00modify19450.101.462561.441561.47256
58302022.09.05 10:00buy19460.101.460900.000000.00000
58312022.09.05 10:00modify19460.101.460901.439901.47090
58322022.09.05 11:00buy19470.101.461810.000000.00000
58332022.09.05 11:00modify19470.101.461811.440811.47181
58342022.09.05 12:00buy19480.101.460530.000000.00000
58352022.09.05 12:00modify19480.101.460531.439531.47053
58362022.09.05 13:00buy19490.101.460030.000000.00000
58372022.09.05 13:00modify19490.101.460031.439031.47003
58382022.09.05 14:00buy19500.101.461460.000000.00000
58392022.09.05 14:00modify19500.101.461461.440461.47146
58402022.09.05 15:00buy19510.101.460070.000000.00000
58412022.09.05 15:00modify19510.101.460071.439071.47007
58422022.09.05 16:00buy19520.101.459940.000000.00000
58432022.09.05 16:00modify19520.101.459941.438941.46994
58442022.09.05 17:00buy19530.101.460570.000000.00000
58452022.09.05 17:00modify19530.101.460571.439571.47057
58462022.09.05 18:00buy19540.101.460760.000000.00000
58472022.09.05 18:00modify19540.101.460761.439761.47076
58482022.09.05 19:00buy19550.101.460270.000000.00000
58492022.09.05 19:00modify19550.101.460271.439271.47027
58502022.09.05 20:00buy19560.101.460600.000000.00000
58512022.09.05 20:00modify19560.101.460601.439601.47060
58522022.09.05 22:00buy19570.101.460890.000000.00000
58532022.09.05 22:00modify19570.101.460891.439891.47089
58542022.09.05 23:00buy19580.101.460100.000000.00000
58552022.09.05 23:00modify19580.101.460101.439101.47010
58562022.09.06 00:00buy19590.101.461130.000000.00000
58572022.09.06 00:00modify19590.101.461131.440131.47113
58582022.09.06 01:00close19590.101.459281.440131.47113-12.3326112.24
58592022.09.06 01:00close19580.101.459281.439101.47010-6.1026106.13
58602022.09.06 01:00close19570.101.459281.439891.47089-11.3626094.77
58612022.09.06 01:00close19560.101.459281.439601.47060-9.4326085.33
58622022.09.06 01:00close19550.101.459281.439271.47027-7.2326078.10
58632022.09.06 01:00close19540.101.459281.439761.47076-10.5026067.60
58642022.09.06 01:00close19530.101.459281.439571.47057-9.2326058.36
58652022.09.06 01:00close19520.101.459281.438941.46994-5.0326053.33
58662022.09.06 01:00close19510.101.459281.439071.47007-5.9026047.43
58672022.09.06 01:00close19500.101.459281.440461.47146-15.1626032.26
58682022.09.06 01:00close19490.101.459281.439031.47003-5.6326026.63
58692022.09.06 01:00close19480.101.459281.439531.47053-8.9726017.65
58702022.09.06 01:00close19470.101.459281.440811.47181-17.5026000.15
58712022.09.06 01:00close19460.101.459281.439901.47090-11.4325988.72
58722022.09.06 01:00close19450.101.459281.441561.47256-22.5025966.21
58732022.09.06 01:00close19440.101.459281.442171.47317-26.5625939.65
58742022.09.06 01:00close19430.101.459281.437421.468425.1025944.74
58752022.09.06 01:00close19420.101.459281.436541.4675410.9725955.71
58762022.09.06 01:00close19410.101.459281.438461.46946-1.8325953.88
58772022.09.06 01:00close19400.101.459281.438261.46926-0.5025953.37
58782022.09.06 01:00sell19600.101.459280.000000.00000
58792022.09.06 01:00modify19600.101.459281.480281.44928
58802022.09.06 02:00sell19610.101.459110.000000.00000
58812022.09.06 02:00modify19610.101.459111.480111.44911
58822022.09.06 03:00sell19620.101.459770.000000.00000
58832022.09.06 03:00modify19620.101.459771.480771.44977
58842022.09.06 04:00sell19630.101.462370.000000.00000
58852022.09.06 04:00modify19630.101.462371.483371.45237
58862022.09.06 05:00sell19640.101.462370.000000.00000
58872022.09.06 05:00modify19640.101.462371.483371.45237
58882022.09.06 06:00sell19650.101.464220.000000.00000
58892022.09.06 06:00modify19650.101.464221.485221.45422
58902022.09.06 07:00sell19660.101.468480.000000.00000
58912022.09.06 07:00modify19660.101.468481.489481.45848
58922022.09.06 08:00sell19670.101.468840.000000.00000
58932022.09.06 08:00modify19670.101.468841.489841.45884
58942022.09.06 09:00sell19680.101.470650.000000.00000
58952022.09.06 09:00modify19680.101.470651.491651.46065
58962022.09.06 10:00sell19690.101.468040.000000.00000
58972022.09.06 10:00modify19690.101.468041.489041.45804
58982022.09.06 11:00sell19700.101.464100.000000.00000
58992022.09.06 11:00modify19700.101.464101.485101.45410
59002022.09.06 12:00sell19710.101.465010.000000.00000
59012022.09.06 12:00modify19710.101.465011.486011.45501
59022022.09.06 13:00sell19720.101.464220.000000.00000
59032022.09.06 13:00modify19720.101.464221.485221.45422
59042022.09.06 14:00sell19730.101.463780.000000.00000
59052022.09.06 14:00modify19730.101.463781.484781.45378
59062022.09.06 15:00sell19740.101.467740.000000.00000
59072022.09.06 15:00modify19740.101.467741.488741.45774
59082022.09.06 16:00sell19750.101.468500.000000.00000
59092022.09.06 16:00modify19750.101.468501.489501.45850
59102022.09.06 17:00sell19760.101.469810.000000.00000
59112022.09.06 17:00modify19760.101.469811.490811.45981
59122022.09.06 18:00sell19770.101.470470.000000.00000
59132022.09.06 18:00modify19770.101.470471.491471.46047
59142022.09.06 19:00sell19780.101.472110.000000.00000
59152022.09.06 19:00modify19780.101.472111.493111.46211
59162022.09.06 20:00sell19790.101.470810.000000.00000
59172022.09.06 20:00modify19790.101.470811.491811.46081
59182022.09.06 21:00sell19800.101.469950.000000.00000
59192022.09.06 21:00modify19800.101.469951.490951.45995
59202022.09.06 22:00sell19810.101.469920.000000.00000
59212022.09.06 22:00modify19810.101.469921.490921.45992
59222022.09.06 23:00sell19820.101.470280.000000.00000
59232022.09.06 23:00modify19820.101.470281.491281.46028
59242022.09.07 00:00sell19830.101.470880.000000.00000
59252022.09.07 00:00modify19830.101.470881.491881.46088
59262022.09.07 01:00sell19840.101.472690.000000.00000
59272022.09.07 01:00modify19840.101.472691.493691.46269
59282022.09.07 02:00sell19850.101.472490.000000.00000
59292022.09.07 02:00modify19850.101.472491.493491.46249
59302022.09.07 14:25s/l19610.101.480111.480111.44911-140.0025813.38
59312022.09.07 14:25s/l19600.101.480281.480281.44928-140.0025673.38
59322022.09.07 15:00sell19860.101.479750.000000.00000
59332022.09.07 15:00modify19860.101.479751.500751.46975
59342022.09.07 16:00sell19870.101.477040.000000.00000
59352022.09.07 16:00modify19870.101.477041.498041.46704
59362022.09.07 23:57s/l19620.101.480771.480771.44977-140.0025533.38
59372022.09.08 00:00sell19880.101.480510.000000.00000
59382022.09.08 00:00modify19880.101.480511.501511.47051
59392022.09.08 03:05s/l19630.101.483371.483371.45237-139.0925394.30
59402022.09.08 03:05s/l19640.101.483371.483371.45237-139.0925255.21
59412022.09.08 03:05s/l19730.101.484781.484781.45378-139.0925116.12
59422022.09.08 03:05s/l19650.101.485221.485221.45422-139.0924977.04
59432022.09.08 03:05s/l19700.101.485101.485101.45410-139.0924837.95
59442022.09.08 03:05s/l19720.101.485221.485221.45422-139.0924698.86
59452022.09.08 03:05s/l19710.101.486011.486011.45501-139.0924559.78
59462022.09.08 04:00sell19890.101.485780.000000.00000
59472022.09.08 04:00modify19890.101.485781.506781.47578
59482022.09.08 05:00sell19900.101.483630.000000.00000
59492022.09.08 05:00modify19900.101.483631.504631.47363
59502022.09.08 06:00sell19910.101.482340.000000.00000
59512022.09.08 06:00modify19910.101.482341.503341.47234
59522022.09.08 07:00sell19920.101.479860.000000.00000
59532022.09.08 07:00modify19920.101.479861.500861.46986
59542022.09.08 08:00sell19930.101.482420.000000.00000
59552022.09.08 08:00modify19930.101.482421.503421.47242
59562022.09.08 09:00sell19940.101.484840.000000.00000
59572022.09.08 09:00modify19940.101.484841.505841.47484
59582022.09.08 10:00sell19950.101.486010.000000.00000
59592022.09.08 10:00modify19950.101.486011.507011.47601
59602022.09.08 15:19t/p19950.101.476011.507011.4760166.8124626.59
59612022.09.08 15:20t/p19890.101.475781.506781.4757866.8124693.40
59622022.09.08 16:00sell19960.101.477180.000000.00000
59632022.09.08 16:00modify19960.101.477181.498181.46718
59642022.09.08 17:00sell19970.101.480170.000000.00000
59652022.09.08 17:00modify19970.101.480171.501171.47017
59662022.09.09 04:50t/p19940.101.474841.505841.4748467.1124760.51
59672022.09.09 05:00close19970.101.474521.501171.4701738.0424798.55
59682022.09.09 05:00close19960.101.474521.498181.4671818.0724816.63
59692022.09.09 05:00close19930.101.474521.503421.4724253.0824869.71
59702022.09.09 05:00close19920.101.474521.500861.4698635.9724905.68
59712022.09.09 05:00close19910.101.474521.503341.4723452.5424958.23
59722022.09.09 05:00close19900.101.474521.504631.4736361.1625019.39
59732022.09.09 05:00close19880.101.474521.501511.4705140.3225059.71
59742022.09.09 05:00close19870.101.474521.498041.4670418.0425077.76
59752022.09.09 05:00close19860.101.474521.500751.4697536.1525113.91
59762022.09.09 05:00close19850.101.474521.493491.46249-12.3625101.55
59772022.09.09 05:00close19840.101.474521.493691.46269-11.0225090.54
59782022.09.09 05:00close19830.101.474521.491881.46088-23.1125067.43
59792022.09.09 05:00close19820.101.474521.491281.46028-26.8125040.62
59802022.09.09 05:00close19810.101.474521.490921.45992-29.2225011.39
59812022.09.09 05:00close19800.101.474521.490951.45995-29.0224982.37
59822022.09.09 05:00close19790.101.474521.491811.46081-23.2724959.10
59832022.09.09 05:00close19780.101.474521.493111.46211-14.5924944.50
59842022.09.09 05:00close19770.101.474521.491471.46047-25.5424918.96
59852022.09.09 05:00close19760.101.474521.490811.45981-29.9524889.00
59862022.09.09 05:00close19750.101.474521.489501.45850-38.7024850.30
59872022.09.09 05:00close19740.101.474521.488741.45774-43.7824806.52
59882022.09.09 05:00close19690.101.474521.489041.45804-41.7824764.73
59892022.09.09 05:00close19680.101.474521.491651.46065-24.3424740.39
59902022.09.09 05:00close19670.101.474521.489841.45884-36.4324703.96
59912022.09.09 05:00close19660.101.474521.489481.45848-38.8424665.11
59922022.09.09 05:00buy19980.101.474520.000000.00000
59932022.09.09 05:00modify19980.101.474521.453521.48452
59942022.09.09 06:00buy19990.101.474290.000000.00000
59952022.09.09 06:00modify19990.101.474291.453291.48429
59962022.09.09 07:00buy20000.101.472440.000000.00000
59972022.09.09 07:00modify20000.101.472441.451441.48244
59982022.09.09 08:00buy20010.101.471830.000000.00000
59992022.09.09 08:00modify20010.101.471831.450831.48183
60002022.09.09 09:00buy20020.101.470690.000000.00000
60012022.09.09 09:00modify20020.101.470691.449691.48069
60022022.09.09 10:00buy20030.101.470380.000000.00000
60032022.09.09 10:00modify20030.101.470381.449381.48038
60042022.09.09 11:00buy20040.101.469560.000000.00000
60052022.09.09 11:00modify20040.101.469561.448561.47956
60062022.09.09 12:00buy20050.101.469930.000000.00000
60072022.09.09 12:00modify20050.101.469931.448931.47993
60082022.09.09 13:00buy20060.101.467810.000000.00000
60092022.09.09 13:00modify20060.101.467811.446811.47781
60102022.09.09 14:00buy20070.101.469670.000000.00000
60112022.09.09 14:00modify20070.101.469671.448671.47967
60122022.09.09 15:00buy20080.101.468470.000000.00000
60132022.09.09 15:00modify20080.101.468471.447471.47847
60142022.09.09 16:00buy20090.101.467670.000000.00000
60152022.09.09 16:00modify20090.101.467671.446671.47767
60162022.09.09 17:00buy20100.101.468320.000000.00000
60172022.09.09 17:00modify20100.101.468321.447321.47832
60182022.09.09 18:00buy20110.101.468480.000000.00000
60192022.09.09 18:00modify20110.101.468481.447481.47848
60202022.09.09 19:00buy20120.101.468420.000000.00000
60212022.09.09 19:00modify20120.101.468421.447421.47842
60222022.09.09 20:00buy20130.101.467960.000000.00000
60232022.09.09 20:00modify20130.101.467961.446961.47796
60242022.09.11 21:02t/p20060.101.477811.446811.4778166.6624731.77
60252022.09.11 21:02t/p20090.101.477671.446671.4776766.6624798.43
60262022.09.11 21:02t/p20100.101.478321.447321.4783266.6724865.10
60272022.09.11 21:02t/p20130.101.477961.446961.4779666.6724931.77
60282022.09.11 22:00buy20140.101.475720.000000.00000
60292022.09.11 22:00modify20140.101.475721.454721.48572
60302022.09.11 23:00buy20150.101.470350.000000.00000
60312022.09.11 23:00modify20150.101.470351.449351.48035
60322022.09.12 00:00buy20160.101.471290.000000.00000
60332022.09.12 00:00modify20160.101.471291.450291.48129
60342022.09.12 01:00buy20170.101.471840.000000.00000
60352022.09.12 01:00modify20170.101.471841.450841.48184
60362022.09.12 02:00buy20180.101.473750.000000.00000
60372022.09.12 02:00modify20180.101.473751.452751.48375
60382022.09.12 03:00close20180.101.476571.452751.4837518.8024950.57
60392022.09.12 03:00close20170.101.476571.450841.4818431.5324982.10
60402022.09.12 03:00close20160.101.476571.450291.4812935.2025017.30
60412022.09.12 03:00close20150.101.476571.449351.4803540.8325058.13
60422022.09.12 03:00close20140.101.476571.454721.485725.0425063.17
60432022.09.12 03:00close20120.101.476571.447421.4784253.7025116.86
60442022.09.12 03:00close20110.101.476571.447481.4784853.3025170.16
60452022.09.12 03:00close20080.101.476571.447471.4784753.3725223.53
60462022.09.12 03:00close20070.101.476571.448671.4796745.3725268.89
60472022.09.12 03:00close20050.101.476571.448931.4799343.6325312.52
60482022.09.12 03:00close20040.101.476571.448561.4795646.1025358.61
60492022.09.12 03:00close20030.101.476571.449381.4803840.6325399.24
60502022.09.12 03:00close20020.101.476571.449691.4806938.5725437.81
60512022.09.12 03:00close20010.101.476571.450831.4818330.9725468.77
60522022.09.12 03:00close20000.101.476571.451441.4824426.9025495.67
60532022.09.12 03:00close19990.101.476571.453291.4842914.5725510.23
60542022.09.12 03:00close19980.101.476571.453521.4845213.0325523.26
60552022.09.12 03:00sell20190.101.476570.000000.00000
60562022.09.12 03:00modify20190.101.476571.497571.46657
60572022.09.12 04:00sell20200.101.474770.000000.00000
60582022.09.12 04:00modify20200.101.474771.495771.46477
60592022.09.12 05:00sell20210.101.475630.000000.00000
60602022.09.12 05:00modify20210.101.475631.496631.46563
60612022.09.12 06:00close20210.101.474681.496631.465636.3525529.61
60622022.09.12 06:00close20200.101.474681.495771.464770.6125530.22
60632022.09.12 06:00close20190.101.474681.497571.4665712.6325542.85
60642022.09.12 06:00buy20220.101.474680.000000.00000
60652022.09.12 06:00modify20220.101.474681.453681.48468
60662022.09.12 07:00buy20230.101.476300.000000.00000
60672022.09.12 07:00modify20230.101.476301.455301.48630
60682022.09.12 08:00close20230.101.479061.455301.4863018.4025561.25
60692022.09.12 08:00close20220.101.479061.453681.4846829.2025590.45
60702022.09.12 08:00sell20240.101.479060.000000.00000
60712022.09.12 08:00modify20240.101.479061.500061.46906
60722022.09.12 09:00sell20250.101.480520.000000.00000
60732022.09.12 09:00modify20250.101.480521.501521.47052
60742022.09.12 10:00close20250.101.476891.501521.4705224.2525614.70
60752022.09.12 10:00close20240.101.476891.500061.4690614.5025629.20
60762022.09.12 10:00buy20260.101.476890.000000.00000
60772022.09.12 10:00modify20260.101.476891.455891.48689
60782022.09.12 11:00buy20270.101.475520.000000.00000
60792022.09.12 11:00modify20270.101.475521.454521.48552
60802022.09.12 12:00buy20280.101.475050.000000.00000
60812022.09.12 12:00modify20280.101.475051.454051.48505
60822022.09.12 13:00buy20290.101.474670.000000.00000
60832022.09.12 13:00modify20290.101.474671.453671.48467
60842022.09.12 14:00buy20300.101.470440.000000.00000
60852022.09.12 14:00modify20300.101.470441.449441.48044
60862022.09.12 15:00buy20310.101.471470.000000.00000
60872022.09.12 15:00modify20310.101.471471.450471.48147
60882022.09.12 16:00buy20320.101.470890.000000.00000
60892022.09.12 16:00modify20320.101.470891.449891.48089
60902022.09.12 17:00buy20330.101.471580.000000.00000
60912022.09.12 17:00modify20330.101.471581.450581.48158
60922022.09.12 18:00buy20340.101.470190.000000.00000
60932022.09.12 18:00modify20340.101.470191.449191.48019
60942022.09.12 19:00buy20350.101.470940.000000.00000
60952022.09.12 19:00modify20350.101.470941.449941.48094
60962022.09.12 20:00buy20360.101.469850.000000.00000
60972022.09.12 20:00modify20360.101.469851.448851.47985
60982022.09.12 21:00buy20370.101.468940.000000.00000
60992022.09.12 21:00modify20370.101.468941.447941.47894
61002022.09.12 22:00buy20380.101.469410.000000.00000
61012022.09.12 22:00modify20380.101.469411.448411.47941
61022022.09.12 23:00buy20390.101.469500.000000.00000
61032022.09.12 23:00modify20390.101.469501.448501.47950
61042022.09.13 00:00buy20400.101.469730.000000.00000
61052022.09.13 00:00modify20400.101.469731.448731.47973
61062022.09.13 01:00buy20410.101.471200.000000.00000
61072022.09.13 01:00modify20410.101.471201.450201.48120
61082022.09.13 02:00buy20420.101.472380.000000.00000
61092022.09.13 02:00modify20420.101.472381.451381.48238
61102022.09.13 03:00buy20430.101.475320.000000.00000
61112022.09.13 03:00modify20430.101.475321.454321.48532
61122022.09.13 04:00buy20440.101.474960.000000.00000
61132022.09.13 04:00modify20440.101.474961.453961.48496
61142022.09.13 05:00buy20450.101.474230.000000.00000
61152022.09.13 05:00modify20450.101.474231.453231.48423
61162022.09.13 06:00buy20460.101.475490.000000.00000
61172022.09.13 06:00modify20460.101.475491.454491.48549
61182022.09.13 07:00buy20470.101.473710.000000.00000
61192022.09.13 07:00modify20470.101.473711.452711.48371
61202022.09.13 08:00buy20480.101.473340.000000.00000
61212022.09.13 08:00modify20480.101.473341.452341.48334
61222022.09.13 09:00buy20490.101.472400.000000.00000
61232022.09.13 09:00modify20490.101.472401.451401.48240
61242022.09.13 10:00buy20500.101.472970.000000.00000
61252022.09.13 10:00modify20500.101.472971.451971.48297
61262022.09.13 11:00buy20510.101.472670.000000.00000
61272022.09.13 11:00modify20510.101.472671.451671.48267
61282022.09.13 16:23t/p20370.101.478941.447941.4789466.0325695.23
61292022.09.13 17:00close20510.101.478801.451671.4826740.8725736.10
61302022.09.13 17:00close20500.101.478801.451971.4829738.8725774.97
61312022.09.13 17:00close20490.101.478801.451401.4824042.6725817.64
61322022.09.13 17:00close20480.101.478801.452341.4833436.4025854.04
61332022.09.13 17:00close20470.101.478801.452711.4837133.9325887.97
61342022.09.13 17:00close20460.101.478801.454491.4854922.0725910.04
61352022.09.13 17:00close20450.101.478801.453231.4842330.4725940.51
61362022.09.13 17:00close20440.101.478801.453961.4849625.6025966.11
61372022.09.13 17:00close20430.101.478801.454321.4853223.2025989.31
61382022.09.13 17:00close20420.101.478801.451381.4823842.8026032.11
61392022.09.13 17:00close20410.101.478801.450201.4812050.6726082.78
61402022.09.13 17:00close20400.101.478801.448731.4797360.4726143.25
61412022.09.13 17:00close20390.101.478801.448501.4795061.3726204.61
61422022.09.13 17:00close20380.101.478801.448411.4794161.9726266.58
61432022.09.13 17:00close20360.101.478801.448851.4798559.0426325.61
61442022.09.13 17:00close20350.101.478801.449941.4809451.7726377.38
61452022.09.13 17:00close20340.101.478801.449191.4801956.7726434.15
61462022.09.13 17:00close20330.101.478801.450581.4815847.5026481.64
61472022.09.13 17:00close20320.101.478801.449891.4808952.1026533.74
61482022.09.13 17:00close20310.101.478801.450471.4814748.2426581.98
61492022.09.13 17:00close20300.101.478801.449441.4804455.1026637.07
61502022.09.13 17:00close20290.101.478801.453671.4846726.9026663.97
61512022.09.13 17:00close20280.101.478801.454051.4850524.3726688.33
61522022.09.13 17:00close20270.101.478801.454521.4855221.2426709.57
61532022.09.13 17:00close20260.101.478801.455891.4868912.1126721.68
61542022.09.13 17:00sell20520.101.478800.000000.00000
61552022.09.13 17:00modify20520.101.478801.499801.46880
61562022.09.13 18:00sell20530.101.478240.000000.00000
61572022.09.13 18:00modify20530.101.478241.499241.46824
61582022.09.13 19:00sell20540.101.481250.000000.00000
61592022.09.13 19:00modify20540.101.481251.502251.47125
61602022.09.13 20:00sell20550.101.481270.000000.00000
61612022.09.13 20:00modify20550.101.481271.502271.47127
61622022.09.13 21:00sell20560.101.480350.000000.00000
61632022.09.13 21:00modify20560.101.480351.501351.47035
61642022.09.13 22:00sell20570.101.479450.000000.00000
61652022.09.13 22:00modify20570.101.479451.500451.46945
61662022.09.13 23:00sell20580.101.480230.000000.00000
61672022.09.13 23:00modify20580.101.480231.501231.47023
61682022.09.14 00:00sell20590.101.480060.000000.00000
61692022.09.14 00:00modify20590.101.480061.501061.47006
61702022.09.14 01:00sell20600.101.479960.000000.00000
61712022.09.14 01:00modify20600.101.479961.500961.46996
61722022.09.14 02:00sell20610.101.480380.000000.00000
61732022.09.14 02:00modify20610.101.480381.501381.47038
61742022.09.14 03:00sell20620.101.483380.000000.00000
61752022.09.14 03:00modify20620.101.483381.504381.47338
61762022.09.14 04:00sell20630.101.484250.000000.00000
61772022.09.14 04:00modify20630.101.484251.505251.47425
61782022.09.14 05:00sell20640.101.483790.000000.00000
61792022.09.14 05:00modify20640.101.483791.504791.47379
61802022.09.14 06:00sell20650.101.484560.000000.00000
61812022.09.14 06:00modify20650.101.484561.505561.47456
61822022.09.14 07:00sell20660.101.484550.000000.00000
61832022.09.14 07:00modify20660.101.484551.505551.47455
61842022.09.14 08:00sell20670.101.484710.000000.00000
61852022.09.14 08:00modify20670.101.484711.505711.47471
61862022.09.14 09:00sell20680.101.484580.000000.00000
61872022.09.14 09:00modify20680.101.484581.505581.47458
61882022.09.14 10:00sell20690.101.486290.000000.00000
61892022.09.14 10:00modify20690.101.486291.507291.47629
61902022.09.14 11:00sell20700.101.487980.000000.00000
61912022.09.14 11:00modify20700.101.487981.508981.47798
61922022.09.14 12:00sell20710.101.489130.000000.00000
61932022.09.14 12:00modify20710.101.489131.510131.47913
61942022.09.14 13:00sell20720.101.486500.000000.00000
61952022.09.14 13:00modify20720.101.486501.507501.47650
61962022.09.14 14:00sell20730.101.482970.000000.00000
61972022.09.14 14:00modify20730.101.482971.503971.47297
61982022.09.14 15:00sell20740.101.480570.000000.00000
61992022.09.14 15:00modify20740.101.480571.501571.47057
62002022.09.14 16:00sell20750.101.480220.000000.00000
62012022.09.14 16:00modify20750.101.480221.501221.47022
62022022.09.14 17:00sell20760.101.480250.000000.00000
62032022.09.14 17:00modify20760.101.480251.501251.47025
62042022.09.14 18:00sell20770.101.480800.000000.00000
62052022.09.14 18:00modify20770.101.480801.501801.47080
62062022.09.14 20:43t/p20710.101.479131.510131.4791366.8126788.49
62072022.09.14 21:00close20770.101.478851.501801.4708013.0326801.52
62082022.09.14 21:00close20760.101.478851.501251.470259.3626810.88
62092022.09.14 21:00close20750.101.478851.501221.470229.1626820.04
62102022.09.14 21:00close20740.101.478851.501571.4705711.5026831.54
62112022.09.14 21:00close20730.101.478851.503971.4729727.5326859.07
62122022.09.14 21:00close20720.101.478851.507501.4765051.1226910.19
62132022.09.14 21:00close20700.101.478851.508981.4779861.0026971.19
62142022.09.14 21:00close20690.101.478851.507291.4762949.7127020.90
62152022.09.14 21:00close20680.101.478851.505581.4745838.2927059.19
62162022.09.14 21:00close20670.101.478851.505711.4747139.1627098.35
62172022.09.14 21:00close20660.101.478851.505551.4745538.0927136.44
62182022.09.14 21:00close20650.101.478851.505561.4745638.1527174.59
62192022.09.14 21:00close20640.101.478851.504791.4737933.0127207.60
62202022.09.14 21:00close20630.101.478851.505251.4742536.0827243.68
62212022.09.14 21:00close20620.101.478851.504381.4733830.2727273.95
62222022.09.14 21:00close20610.101.478851.501381.4703810.2327284.18
62232022.09.14 21:00close20600.101.478851.500961.469967.4227291.60
62242022.09.14 21:00close20590.101.478851.501061.470068.0927299.69
62252022.09.14 21:00close20580.101.478851.501231.470239.5227309.21
62262022.09.14 21:00close20570.101.478851.500451.469454.3127313.52
62272022.09.14 21:00close20560.101.478851.501351.4703510.3327323.86
62282022.09.14 21:00close20550.101.478851.502271.4712716.4727340.33
62292022.09.14 21:00close20540.101.478851.502251.4712516.3427356.67
62302022.09.14 21:00close20530.101.478851.499241.46824-3.7727352.91
62312022.09.14 21:00close20520.101.478851.499801.46880-0.0327352.88
62322022.09.14 21:00buy20780.101.478850.000000.00000
62332022.09.14 21:00modify20780.101.478851.457851.48885
62342022.09.14 22:00buy20790.101.478720.000000.00000
62352022.09.14 22:00modify20790.101.478721.457721.48872
62362022.09.14 23:00buy20800.101.477430.000000.00000
62372022.09.14 23:00modify20800.101.477431.456431.48743
62382022.09.15 00:00buy20810.101.478450.000000.00000
62392022.09.15 00:00modify20810.101.478451.457451.48845
62402022.09.15 01:00buy20820.101.478990.000000.00000
62412022.09.15 01:00modify20820.101.478991.457991.48899
62422022.09.15 02:00buy20830.101.475820.000000.00000
62432022.09.15 02:00modify20830.101.475821.454821.48582
62442022.09.15 03:00buy20840.101.475570.000000.00000
62452022.09.15 03:00modify20840.101.475571.454571.48557
62462022.09.15 04:00buy20850.101.476000.000000.00000
62472022.09.15 04:00modify20850.101.476001.455001.48600
62482022.09.15 05:00buy20860.101.475290.000000.00000
62492022.09.15 05:00modify20860.101.475291.454291.48529
62502022.09.15 06:00buy20870.101.476410.000000.00000
62512022.09.15 06:00modify20870.101.476411.455411.48641
62522022.09.15 07:00buy20880.101.474960.000000.00000
62532022.09.15 07:00modify20880.101.474961.453961.48496
62542022.09.15 08:00buy20890.101.476110.000000.00000
62552022.09.15 08:00modify20890.101.476111.455111.48611
62562022.09.15 09:00buy20900.101.479920.000000.00000
62572022.09.15 09:00modify20900.101.479921.458921.48992
62582022.09.15 10:00close20900.101.481971.458921.4899213.6727366.55
62592022.09.15 10:00close20890.101.481971.455111.4861139.0727405.62
62602022.09.15 10:00close20880.101.481971.453961.4849646.7327452.35
62612022.09.15 10:00close20870.101.481971.455411.4864137.0727489.42
62622022.09.15 10:00close20860.101.481971.454291.4852944.5327533.95
62632022.09.15 10:00close20850.101.481971.455001.4860039.8027573.75
62642022.09.15 10:00close20840.101.481971.454571.4855742.6727616.42
62652022.09.15 10:00close20830.101.481971.454821.4858241.0027657.42
62662022.09.15 10:00close20820.101.481971.457991.4889919.8727677.29
62672022.09.15 10:00close20810.101.481971.457451.4884523.4727700.76
62682022.09.15 10:00close20800.101.481971.456431.4874328.3727729.13
62692022.09.15 10:00close20790.101.481971.457721.4887219.7727748.90
62702022.09.15 10:00close20780.101.481971.457851.4888518.9027767.79
62712022.09.15 10:00sell20910.101.481970.000000.00000
62722022.09.15 10:00modify20910.101.481971.502971.47197
62732022.09.15 11:00sell20920.101.483110.000000.00000
62742022.09.15 11:00modify20920.101.483111.504111.47311
62752022.09.15 12:00sell20930.101.483510.000000.00000
62762022.09.15 12:00modify20930.101.483511.504511.47351
62772022.09.15 13:00sell20940.101.484430.000000.00000
62782022.09.15 13:00modify20940.101.484431.505431.47443
62792022.09.15 14:00sell20950.101.482260.000000.00000
62802022.09.15 14:00modify20950.101.482261.503261.47226
62812022.09.15 15:00sell20960.101.487670.000000.00000
62822022.09.15 15:00modify20960.101.487671.508671.47767
62832022.09.15 16:00sell20970.101.489380.000000.00000
62842022.09.15 16:00modify20970.101.489381.510381.47938
62852022.09.15 17:00sell20980.101.489270.000000.00000
62862022.09.15 17:00modify20980.101.489271.510271.47927
62872022.09.15 18:00sell20990.101.488660.000000.00000
62882022.09.15 18:00modify20990.101.488661.509661.47866
62892022.09.15 19:00sell21000.101.490740.000000.00000
62902022.09.15 19:00modify21000.101.490741.511741.48074
62912022.09.15 20:00sell21010.101.491050.000000.00000
62922022.09.15 20:00modify21010.101.491051.512051.48105
62932022.09.15 21:00sell21020.101.491550.000000.00000
62942022.09.15 21:00modify21020.101.491551.512551.48155
62952022.09.15 22:00sell21030.101.491880.000000.00000
62962022.09.15 22:00modify21030.101.491881.512881.48188
62972022.09.15 23:00sell21040.101.493440.000000.00000
62982022.09.15 23:00modify21040.101.493441.514441.48344
62992022.09.16 00:00sell21050.101.493530.000000.00000
63002022.09.16 00:00modify21050.101.493531.514531.48353
63012022.09.16 01:00sell21060.101.493260.000000.00000
63022022.09.16 01:00modify21060.101.493261.514261.48326
63032022.09.16 02:00sell21070.101.492370.000000.00000
63042022.09.16 02:00modify21070.101.492371.513371.48237
63052022.09.16 03:00sell21080.101.489200.000000.00000
63062022.09.16 03:00modify21080.101.489201.510201.47920
63072022.09.16 04:00sell21090.101.489270.000000.00000
63082022.09.16 04:00modify21090.101.489271.510271.47927
63092022.09.16 05:00sell21100.101.487270.000000.00000
63102022.09.16 05:00modify21100.101.487271.508271.47727
63112022.09.16 06:00sell21110.101.488690.000000.00000
63122022.09.16 06:00modify21110.101.488691.509691.47869
63132022.09.16 07:00sell21120.101.491890.000000.00000
63142022.09.16 07:00modify21120.101.491891.512891.48189
63152022.09.16 08:00sell21130.101.491140.000000.00000
63162022.09.16 08:00modify21130.101.491141.512141.48114
63172022.09.16 09:00sell21140.101.491260.000000.00000
63182022.09.16 09:00modify21140.101.491261.512261.48126
63192022.09.16 10:00sell21150.101.493000.000000.00000
63202022.09.16 10:00modify21150.101.493001.514001.48300
63212022.09.16 11:00sell21160.101.491660.000000.00000
63222022.09.16 11:00modify21160.101.491661.512661.48166
63232022.09.21 15:01t/p21050.101.483531.514531.4835367.7227835.51
63242022.09.21 15:01t/p21040.101.483441.514441.4834468.0227903.54
63252022.09.21 15:01t/p21060.101.483261.514261.4832667.7227971.26
63262022.09.21 15:16t/p21150.101.483001.514001.4830067.7228038.98
63272022.09.21 15:18t/p21070.101.482371.513371.4823767.7228106.70
63282022.09.21 16:00close21160.101.483791.512661.4816653.4928160.19
63292022.09.21 16:00close21140.101.483791.512261.4812650.8228211.01
63302022.09.21 16:00close21130.101.483791.512141.4811450.0228261.03
63312022.09.21 16:00close21120.101.483791.512891.4818955.0328316.06
63322022.09.21 16:00close21110.101.483791.509691.4786933.6528349.71
63332022.09.21 16:00close21100.101.483791.508271.4772724.1628373.87
63342022.09.21 16:00close21090.101.483791.510271.4792737.5228411.39
63352022.09.21 16:00close21080.101.483791.510201.4792037.0528448.44
63362022.09.21 16:00close21030.101.483791.512881.4818855.2628503.70
63372022.09.21 16:00close21020.101.483791.512551.4815553.0528556.75
63382022.09.21 16:00close21010.101.483791.512051.4810549.7128606.47
63392022.09.21 16:00close21000.101.483791.511741.4807447.6428654.11
63402022.09.21 16:00close20990.101.483791.509661.4786633.7528687.86
63412022.09.21 16:00close20980.101.483791.510271.4792737.8228725.69
63422022.09.21 16:00close20970.101.483791.510381.4793838.5628764.25
63432022.09.21 16:00close20960.101.483791.508671.4776727.1328791.38
63442022.09.21 16:00close20950.101.483791.503261.47226-9.0128782.38
63452022.09.21 16:00close20940.101.483791.505431.474435.4928787.87
63462022.09.21 16:00close20930.101.483791.504511.47351-0.6628787.21
63472022.09.21 16:00close20920.101.483791.504111.47311-3.3328783.89
63482022.09.21 16:00close20910.101.483791.502971.47197-10.9528772.94
63492022.09.21 16:00buy21170.101.483790.000000.00000
63502022.09.21 16:00modify21170.101.483791.462791.49379
63512022.09.21 17:00buy21180.101.484440.000000.00000
63522022.09.21 17:00modify21180.101.484441.463441.49444
63532022.09.21 18:00buy21190.101.481460.000000.00000
63542022.09.21 18:00modify21190.101.481461.460461.49146
63552022.09.21 19:00buy21200.101.479400.000000.00000
63562022.09.21 19:00modify21200.101.479401.458401.48940
63572022.09.21 20:00buy21210.101.484890.000000.00000
63582022.09.21 20:00modify21210.101.484891.463891.49489
63592022.09.21 22:00buy21220.101.483640.000000.00000
63602022.09.21 22:00modify21220.101.483641.462641.49364
63612022.09.21 23:00buy21230.101.485690.000000.00000
63622022.09.21 23:00modify21230.101.485691.464691.49569
63632022.09.22 00:00buy21240.101.487130.000000.00000
63642022.09.22 00:00modify21240.101.487131.466131.49713
63652022.09.22 00:57t/p21200.101.489401.458401.4894064.7628837.70
63662022.09.22 01:00buy21250.101.489770.000000.00000
63672022.09.22 01:00modify21250.101.489771.468771.49977
63682022.09.22 02:00close21250.101.488821.468771.49977-6.3328831.37
63692022.09.22 02:00close21240.101.488821.466131.4971311.2628842.63
63702022.09.22 02:00close21230.101.488821.464691.4956918.9628861.59
63712022.09.22 02:00close21220.101.488821.462641.4936432.6328894.22
63722022.09.22 02:00close21210.101.488821.463891.4948924.3028918.51
63732022.09.22 02:00close21190.101.488821.460461.4914647.1628965.67
63742022.09.22 02:00close21180.101.488821.463441.4944427.3028992.97
63752022.09.22 02:00close21170.101.488821.462791.4937931.6329024.60
63762022.09.22 02:00sell21260.101.488820.000000.00000
63772022.09.22 02:00modify21260.101.488821.509821.47882
63782022.09.22 03:00sell21270.101.488850.000000.00000
63792022.09.22 03:00modify21270.101.488851.509851.47885
63802022.09.22 04:00sell21280.101.489850.000000.00000
63812022.09.22 04:00modify21280.101.489851.510851.47985
63822022.09.22 05:00sell21290.101.488470.000000.00000
63832022.09.22 05:00modify21290.101.488471.509471.47847
63842022.09.22 06:00close21290.101.488671.509471.47847-1.3329023.27
63852022.09.22 06:00close21280.101.488671.510851.479857.8929031.16
63862022.09.22 06:00close21270.101.488671.509851.478851.2129032.37
63872022.09.22 06:00close21260.101.488671.509821.478821.0129033.38
63882022.09.22 06:00buy21300.101.488670.000000.00000
63892022.09.22 06:00modify21300.101.488671.467671.49867
63902022.09.22 07:00close21300.101.492471.467671.4986725.3329058.71
63912022.09.22 07:00sell21310.101.492470.000000.00000
63922022.09.22 07:00modify21310.101.492471.513471.48247
63932022.09.22 08:00sell21320.101.489440.000000.00000
63942022.09.22 08:00modify21320.101.489441.510441.47944
63952022.09.22 09:00sell21330.101.485340.000000.00000
63962022.09.22 09:00modify21330.101.485341.506341.47534
63972022.09.22 10:00sell21340.101.486920.000000.00000
63982022.09.22 10:00modify21340.101.486921.507921.47692
63992022.09.22 11:00sell21350.101.486430.000000.00000
64002022.09.22 11:00modify21350.101.486431.507431.47643
64012022.09.22 12:00sell21360.101.483350.000000.00000
64022022.09.22 12:00modify21360.101.483351.504351.47335
64032022.09.22 12:48t/p21310.101.482471.513471.4824766.8129125.52
64042022.09.22 13:00close21360.101.483121.504351.473351.5429127.06
64052022.09.22 13:00close21350.101.483121.507431.4764322.1229149.18
64062022.09.22 13:00close21340.101.483121.507921.4769225.3929174.57
64072022.09.22 13:00close21330.101.483121.506341.4753414.8429189.41
64082022.09.22 13:00close21320.101.483121.510441.4794442.2329231.64
64092022.09.22 13:00buy21370.101.483120.000000.00000
64102022.09.22 13:00modify21370.101.483121.462121.49312
64112022.09.22 14:00close21370.101.486001.462121.4931219.2029250.84
64122022.09.22 14:00sell21380.101.486000.000000.00000
64132022.09.22 14:00modify21380.101.486001.507001.47600
64142022.09.22 15:00close21380.101.480661.507001.4760035.6729286.51
64152022.09.22 15:00buy21390.101.480660.000000.00000
64162022.09.22 15:00modify21390.101.480661.459661.49066
64172022.09.22 16:00buy21400.101.483190.000000.00000
64182022.09.22 16:00modify21400.101.483191.462191.49319
64192022.09.22 17:00buy21410.101.481340.000000.00000
64202022.09.22 17:00modify21410.101.481341.460341.49134
64212022.09.22 18:00buy21420.101.481000.000000.00000
64222022.09.22 18:00modify21420.101.481001.460001.49100
64232022.09.22 19:00buy21430.101.481380.000000.00000
64242022.09.22 19:00modify21430.101.481381.460381.49138
64252022.09.22 20:00buy21440.101.481270.000000.00000
64262022.09.22 20:00modify21440.101.481271.460271.49127
64272022.09.22 22:00buy21450.101.480710.000000.00000
64282022.09.22 22:00modify21450.101.480711.459711.49071
64292022.09.22 23:00buy21460.101.480980.000000.00000
64302022.09.22 23:00modify21460.101.480981.459981.49098
64312022.09.23 00:00buy21470.101.481050.000000.00000
64322022.09.23 00:00modify21470.101.481051.460051.49105
64332022.09.23 01:00buy21480.101.480250.000000.00000
64342022.09.23 01:00modify21480.101.480251.459251.49025
64352022.09.23 02:00buy21490.101.481770.000000.00000
64362022.09.23 02:00modify21490.101.481771.460771.49177
64372022.09.23 03:00close21490.101.483251.460771.491779.8629296.37
64382022.09.23 03:00close21480.101.483251.459251.4902520.0029316.37
64392022.09.23 03:00close21470.101.483251.460051.4910514.6629331.03
64402022.09.23 03:00close21460.101.483251.459981.4909814.5029345.52
64412022.09.23 03:00close21450.101.483251.459711.4907116.3029361.82
64422022.09.23 03:00close21440.101.483251.460271.4912712.5729374.39
64432022.09.23 03:00close21430.101.483251.460381.4913811.8329386.21
64442022.09.23 03:00close21420.101.483251.460001.4910014.3729400.58
64452022.09.23 03:00close21410.101.483251.460341.4913412.1029412.68
64462022.09.23 03:00close21400.101.483251.462191.49319-0.2329412.44
64472022.09.23 03:00close21390.101.483251.459661.4906616.6329429.07
64482022.09.23 03:00sell21500.101.483250.000000.00000
64492022.09.23 03:00modify21500.101.483251.504251.47325
64502022.09.23 04:00sell21510.101.484180.000000.00000
64512022.09.23 04:00modify21510.101.484181.505181.47418
64522022.09.23 05:00sell21520.101.484900.000000.00000
64532022.09.23 05:00modify21520.101.484901.505901.47490
64542022.09.23 06:00sell21530.101.483850.000000.00000
64552022.09.23 06:00modify21530.101.483851.504851.47385
64562022.09.23 07:00sell21540.101.482170.000000.00000
64572022.09.23 07:00modify21540.101.482171.503171.47217
64582022.09.23 08:00close21540.101.481011.503171.472177.7529436.82
64592022.09.23 08:00close21530.101.481011.504851.4738518.9729455.79
64602022.09.23 08:00close21520.101.481011.505901.4749025.9929481.78
64612022.09.23 08:00close21510.101.481011.505181.4741821.1729502.95
64622022.09.23 08:00close21500.101.481011.504251.4732514.9629517.91
64632022.09.23 08:00buy21550.101.481010.000000.00000
64642022.09.23 08:00modify21550.101.481011.460011.49101
64652022.09.23 09:00buy21560.101.481890.000000.00000
64662022.09.23 09:00modify21560.101.481891.460891.49189
64672022.09.23 10:00close21560.101.482771.460891.491895.8629523.77
64682022.09.23 10:00close21550.101.482771.460011.4910111.7329535.50
64692022.09.23 10:00sell21570.101.482770.000000.00000
64702022.09.23 10:00modify21570.101.482771.503771.47277
64712022.09.23 11:00sell21580.101.486170.000000.00000
64722022.09.23 11:00modify21580.101.486171.507171.47617
64732022.09.23 12:00sell21590.101.482320.000000.00000
64742022.09.23 12:00modify21590.101.482321.503321.47232
64752022.09.23 13:00sell21600.101.483780.000000.00000
64762022.09.23 13:00modify21600.101.483781.504781.47378
64772022.09.23 14:00sell21610.101.482420.000000.00000
64782022.09.23 14:00modify21610.101.482421.503421.47242
64792022.09.23 15:00sell21620.101.484540.000000.00000
64802022.09.23 15:00modify21620.101.484541.505541.47454
64812022.09.23 16:00sell21630.101.485210.000000.00000
64822022.09.23 16:00modify21630.101.485211.506211.47521
64832022.09.23 17:00sell21640.101.484230.000000.00000
64842022.09.23 17:00modify21640.101.484231.505231.47423
64852022.09.23 18:00sell21650.101.484280.000000.00000
64862022.09.23 18:00modify21650.101.484281.505281.47428
64872022.09.23 19:00sell21660.101.484740.000000.00000
64882022.09.23 19:00modify21660.101.484741.505741.47474
64892022.09.23 20:00sell21670.101.483250.000000.00000
64902022.09.23 20:00modify21670.101.483251.504251.47325
64912022.09.25 22:00close21670.101.483401.504251.47325-1.0029534.50
64922022.09.25 22:00close21660.101.483401.505741.474748.9629543.46
64932022.09.25 22:00close21650.101.483401.505281.474285.8829549.34
64942022.09.25 22:00close21640.101.483401.505231.474235.5529554.89
64952022.09.25 22:00close21630.101.483401.506211.4752112.1029566.99
64962022.09.25 22:00close21620.101.483401.505541.474547.6229574.61
64972022.09.25 22:00close21610.101.483401.503421.47242-6.5429568.07
64982022.09.25 22:00close21600.101.483401.504781.473782.5429570.61
64992022.09.25 22:00close21590.101.483401.503321.47232-7.2129563.40
65002022.09.25 22:00close21580.101.483401.507171.4761718.5129581.91
65012022.09.25 22:00close21570.101.483401.503771.47277-4.2129577.70
65022022.09.25 22:00buy21680.101.483400.000000.00000
65032022.09.25 22:00modify21680.101.483401.462401.49340
65042022.09.25 23:00buy21690.101.484820.000000.00000
65052022.09.25 23:00modify21690.101.484821.463821.49482
65062022.09.26 00:00buy21700.101.483260.000000.00000
65072022.09.26 00:00modify21700.101.483261.462261.49326
65082022.09.26 01:00buy21710.101.473990.000000.00000
65092022.09.26 01:00modify21710.101.473991.452991.48399
65102022.09.26 02:00buy21720.101.480450.000000.00000
65112022.09.26 02:00modify21720.101.480451.459451.49045
65122022.09.26 03:00buy21730.101.481710.000000.00000
65132022.09.26 03:00modify21730.101.481711.460711.49171
65142022.09.26 04:00buy21740.101.481880.000000.00000
65152022.09.26 04:00modify21740.101.481881.460881.49188
65162022.09.26 05:00close21740.101.482891.460881.491886.7329584.43
65172022.09.26 05:00close21730.101.482891.460711.491717.8629592.29
65182022.09.26 05:00close21720.101.482891.459451.4904516.2629608.55
65192022.09.26 05:00close21710.101.482891.452991.4839959.3329667.88
65202022.09.26 05:00close21700.101.482891.462261.49326-2.4729665.41
65212022.09.26 05:00close21690.101.482891.463821.49482-13.5029651.90
65222022.09.26 05:00close21680.101.482891.462401.49340-4.0329647.87
65232022.09.26 05:00sell21750.101.482890.000000.00000
65242022.09.26 05:00modify21750.101.482891.503891.47289
65252022.09.26 06:00sell21760.101.482310.000000.00000
65262022.09.26 06:00modify21760.101.482311.503311.47231
65272022.09.26 07:00sell21770.101.486210.000000.00000
65282022.09.26 07:00modify21770.101.486211.507211.47621
65292022.09.26 08:00sell21780.101.487900.000000.00000
65302022.09.26 08:00modify21780.101.487901.508901.47790
65312022.09.26 09:00sell21790.101.485000.000000.00000
65322022.09.26 09:00modify21790.101.485001.506001.47500
65332022.09.26 10:00sell21800.101.485000.000000.00000
65342022.09.26 10:00modify21800.101.485001.506001.47500
65352022.09.26 11:00sell21810.101.484670.000000.00000
65362022.09.26 11:00modify21810.101.484671.505671.47467
65372022.09.26 12:00sell21820.101.484970.000000.00000
65382022.09.26 12:00modify21820.101.484971.505971.47497
65392022.09.26 13:00sell21830.101.484940.000000.00000
65402022.09.26 13:00modify21830.101.484941.505941.47494
65412022.09.26 14:00sell21840.101.483820.000000.00000
65422022.09.26 14:00modify21840.101.483821.504821.47382
65432022.09.26 15:00sell21850.101.486200.000000.00000
65442022.09.26 15:00modify21850.101.486201.507201.47620
65452022.09.26 16:00sell21860.101.488060.000000.00000
65462022.09.26 16:00modify21860.101.488061.509061.47806
65472022.09.26 17:00sell21870.101.490720.000000.00000
65482022.09.26 17:00modify21870.101.490721.511721.48072
65492022.09.26 18:00sell21880.101.490880.000000.00000
65502022.09.26 18:00modify21880.101.490881.511881.48088
65512022.09.26 19:00sell21890.101.488820.000000.00000
65522022.09.26 19:00modify21890.101.488821.509821.47882
65532022.09.26 20:00sell21900.101.487400.000000.00000
65542022.09.26 20:00modify21900.101.487401.508401.47740
65552022.09.26 21:00sell21910.101.487960.000000.00000
65562022.09.26 21:00modify21910.101.487961.508961.47796
65572022.09.26 22:00sell21920.101.488180.000000.00000
65582022.09.26 22:00modify21920.101.488181.509181.47818
65592022.09.26 23:00close21920.101.488101.509181.478180.5429648.41
65602022.09.26 23:00close21910.101.488101.508961.47796-0.9329647.48
65612022.09.26 23:00close21900.101.488101.508401.47740-4.6729642.81
65622022.09.26 23:00close21890.101.488101.509821.478824.8229647.63
65632022.09.26 23:00close21880.101.488101.511881.4808818.5829666.21
65642022.09.26 23:00close21870.101.488101.511721.4807217.5129683.72
65652022.09.26 23:00close21860.101.488101.509061.47806-0.2629683.46
65662022.09.26 23:00close21850.101.488101.507201.47620-12.6929670.77
65672022.09.26 23:00close21840.101.488101.504821.47382-28.5929642.18
65682022.09.26 23:00close21830.101.488101.505941.47494-21.1129621.07
65692022.09.26 23:00close21820.101.488101.505971.47497-20.9129600.16
65702022.09.26 23:00close21810.101.488101.505671.47467-22.9129577.25
65712022.09.26 23:00close21800.101.488101.506001.47500-20.7129556.54
65722022.09.26 23:00close21790.101.488101.506001.47500-20.7129535.83
65732022.09.26 23:00close21780.101.488101.508901.47790-1.3329534.50
65742022.09.26 23:00close21770.101.488101.507211.47621-12.6229521.88
65752022.09.26 23:00close21760.101.488101.503311.47231-38.6829483.20
65762022.09.26 23:00close21750.101.488101.503891.47289-34.8029448.40
65772022.09.26 23:00buy21930.101.488100.000000.00000
65782022.09.26 23:00modify21930.101.488101.467101.49810
65792022.09.27 00:00buy21940.101.486730.000000.00000
65802022.09.27 00:00modify21940.101.486731.465731.49673
65812022.09.27 01:00buy21950.101.484370.000000.00000
65822022.09.27 01:00modify21950.101.484371.463371.49437
65832022.09.27 02:00buy21960.101.485650.000000.00000
65842022.09.27 02:00modify21960.101.485651.464651.49565
65852022.09.27 03:00buy21970.101.486040.000000.00000
65862022.09.27 03:00modify21970.101.486041.465041.49604
65872022.09.27 04:00close21970.101.487481.465041.496049.6029458.00
65882022.09.27 04:00close21960.101.487481.464651.4956512.2029470.20
65892022.09.27 04:00close21950.101.487481.463371.4943720.7329490.93
65902022.09.27 04:00close21940.101.487481.465731.496735.0029495.93
65912022.09.27 04:00close21930.101.487481.467101.49810-4.7629491.17
65922022.09.27 04:00sell21980.101.487480.000000.00000
65932022.09.27 04:00modify21980.101.487481.508481.47748
65942022.09.27 05:00sell21990.101.485870.000000.00000
65952022.09.27 05:00modify21990.101.485871.506871.47587
65962022.09.27 06:00close21990.101.484701.506871.475877.8229498.99
65972022.09.27 06:00close21980.101.484701.508481.4774818.5729517.56
65982022.09.27 06:00buy22000.101.484700.000000.00000
65992022.09.27 06:00modify22000.101.484701.463701.49470
66002022.09.27 07:00buy22010.101.485170.000000.00000
66012022.09.27 07:00modify22010.101.485171.464171.49517
66022022.09.27 08:00buy22020.101.486290.000000.00000
66032022.09.27 08:00modify22020.101.486291.465291.49629
66042022.09.27 09:00buy22030.101.483760.000000.00000
66052022.09.27 09:00modify22030.101.483761.462761.49376
66062022.09.27 10:00buy22040.101.483520.000000.00000
66072022.09.27 10:00modify22040.101.483521.462521.49352
66082022.09.27 11:00buy22050.101.483480.000000.00000
66092022.09.27 11:00modify22050.101.483481.462481.49348
66102022.09.27 12:00buy22060.101.485710.000000.00000
66112022.09.27 12:00modify22060.101.485711.464711.49571
66122022.09.27 13:00close22060.101.487231.464711.4957110.1329527.69
66132022.09.27 13:00close22050.101.487231.462481.4934825.0029552.69
66142022.09.27 13:00close22040.101.487231.462521.4935224.7329577.42
66152022.09.27 13:00close22030.101.487231.462761.4937623.1329600.55
66162022.09.27 13:00close22020.101.487231.465291.496296.2629606.81
66172022.09.27 13:00close22010.101.487231.464171.4951713.7329620.54
66182022.09.27 13:00close22000.101.487231.463701.4947016.8629637.40
66192022.09.27 13:00sell22070.101.487230.000000.00000
66202022.09.27 13:00modify22070.101.487231.508231.47723
66212022.09.27 14:00sell22080.101.487240.000000.00000
66222022.09.27 14:00modify22080.101.487241.508241.47724
66232022.09.27 15:00sell22090.101.488860.000000.00000
66242022.09.27 15:00modify22090.101.488861.509861.47886
66252022.09.27 16:00sell22100.101.491880.000000.00000
66262022.09.27 16:00modify22100.101.491881.512881.48188
66272022.09.27 17:00sell22110.101.491580.000000.00000
66282022.09.27 17:00modify22110.101.491581.512581.48158
66292022.09.27 18:00sell22120.101.492470.000000.00000
66302022.09.27 18:00modify22120.101.492471.513471.48247
66312022.09.27 19:00sell22130.101.491770.000000.00000
66322022.09.27 19:00modify22130.101.491771.512771.48177
66332022.09.27 20:00sell22140.101.492100.000000.00000
66342022.09.27 20:00modify22140.101.492101.513101.48210
66352022.09.27 21:00sell22150.101.490620.000000.00000
66362022.09.27 21:00modify22150.101.490621.511621.48062
66372022.09.27 22:00sell22160.101.491260.000000.00000
66382022.09.27 22:00modify22160.101.491261.512261.48126
66392022.09.27 23:00sell22170.101.491220.000000.00000
66402022.09.27 23:00modify22170.101.491221.512221.48122
66412022.09.28 00:00sell22180.101.491180.000000.00000
66422022.09.28 00:00modify22180.101.491181.512181.48118
66432022.09.28 01:00sell22190.101.487410.000000.00000
66442022.09.28 01:00modify22190.101.487411.508411.47741
66452022.09.28 02:00sell22200.101.492000.000000.00000
66462022.09.28 02:00modify22200.101.492001.513001.48200
66472022.09.28 03:00sell22210.101.492370.000000.00000
66482022.09.28 03:00modify22210.101.492371.513371.48237
66492022.09.28 04:00sell22220.101.493430.000000.00000
66502022.09.28 04:00modify22220.101.493431.514431.48343
66512022.09.28 05:00sell22230.101.495430.000000.00000
66522022.09.28 05:00modify22230.101.495431.516431.48543
66532022.09.28 06:00sell22240.101.496470.000000.00000
66542022.09.28 06:00modify22240.101.496471.517471.48647
66552022.09.28 07:00sell22250.101.498750.000000.00000
66562022.09.28 07:00modify22250.101.498751.519751.48875
66572022.09.28 08:00sell22260.101.498140.000000.00000
66582022.09.28 08:00modify22260.101.498141.519141.48814
66592022.09.28 09:00sell22270.101.495900.000000.00000
66602022.09.28 09:00modify22270.101.495901.516901.48590
66612022.09.28 10:00sell22280.101.496050.000000.00000
66622022.09.28 10:00modify22280.101.496051.517051.48605
66632022.09.28 10:22t/p22250.101.488751.519751.4887566.8129704.21
66642022.09.28 11:00sell22290.101.492350.000000.00000
66652022.09.28 11:00modify22290.101.492351.513351.48235
66662022.09.28 12:00sell22300.101.493700.000000.00000
66672022.09.28 12:00modify22300.101.493701.514701.48370
66682022.09.28 13:00sell22310.101.491300.000000.00000
66692022.09.28 13:00modify22310.101.491301.512301.48130
66702022.09.28 13:29t/p22260.101.488141.519141.4881466.8129771.02
66712022.09.28 14:00close22310.101.489541.512301.4813011.7529782.77
66722022.09.28 14:00close22300.101.489541.514701.4837027.7929810.56
66732022.09.28 14:00close22290.101.489541.513351.4823518.7729829.33
66742022.09.28 14:00close22280.101.489541.517051.4860543.4929872.82
66752022.09.28 14:00close22270.101.489541.516901.4859042.4929915.31
66762022.09.28 14:00close22240.101.489541.517471.4864746.3029961.61
66772022.09.28 14:00close22230.101.489541.516431.4854339.3530000.96
66782022.09.28 14:00close22220.101.489541.514431.4834325.9930026.95
66792022.09.28 14:00close22210.101.489541.513371.4823718.9030045.85
66802022.09.28 14:00close22200.101.489541.513001.4820016.4330062.28
66812022.09.28 14:00close22190.101.489541.508411.47741-14.2430048.04
66822022.09.28 14:00close22180.101.489541.512181.4811810.9530058.99
66832022.09.28 14:00close22170.101.489541.512221.4812211.5230070.51
66842022.09.28 14:00close22160.101.489541.512261.4812611.7930082.30
66852022.09.28 14:00close22150.101.489541.511621.480627.5130089.82
66862022.09.28 14:00close22140.101.489541.513101.4821017.4030107.22
66872022.09.28 14:00close22130.101.489541.512771.4817715.1930122.41
66882022.09.28 14:00close22120.101.489541.513471.4824719.8730142.29
66892022.09.28 14:00close22110.101.489541.512581.4815813.9330156.22
66902022.09.28 14:00close22100.101.489541.512881.4818815.9330172.15
66912022.09.28 14:00close22090.101.489541.509861.47886-4.2530167.91
66922022.09.28 14:00close22080.101.489541.508241.47724-15.0730152.84
66932022.09.28 14:00close22070.101.489541.508231.47723-15.1430137.70
66942022.09.28 14:00buy22320.101.489540.000000.00000
66952022.09.28 14:00modify22320.101.489541.468541.49954
66962022.09.28 15:00buy22330.101.487670.000000.00000
66972022.09.28 15:00modify22330.101.487671.466671.49767
66982022.09.28 16:00buy22340.101.486900.000000.00000
66992022.09.28 16:00modify22340.101.486901.465901.49690
67002022.09.28 17:00buy22350.101.489730.000000.00000
67012022.09.28 17:00modify22350.101.489731.468731.49973
67022022.09.28 18:00close22350.101.492741.468731.4997320.0630157.76
67032022.09.28 18:00close22340.101.492741.465901.4969038.9330196.69
67042022.09.28 18:00close22330.101.492741.466671.4976733.7930230.48
67052022.09.28 18:00close22320.101.492741.468541.4995421.3330251.81
67062022.09.28 18:00sell22360.101.492740.000000.00000
67072022.09.28 18:00modify22360.101.492741.513741.48274
67082022.09.28 19:00sell22370.101.492950.000000.00000
67092022.09.28 19:00modify22370.101.492951.513951.48295
67102022.09.28 20:00sell22380.101.493230.000000.00000
67112022.09.28 20:00modify22380.101.493231.514231.48323
67122022.09.28 21:00sell22390.101.491820.000000.00000
67132022.09.28 21:00modify22390.101.491821.512821.48182
67142022.09.28 22:00sell22400.101.492340.000000.00000
67152022.09.28 22:00modify22400.101.492341.513341.48234
67162022.09.28 23:00sell22410.101.492820.000000.00000
67172022.09.28 23:00modify22410.101.492821.513821.48282
67182022.09.29 00:00sell22420.101.492410.000000.00000
67192022.09.29 00:00modify22420.101.492411.513411.48241
67202022.09.29 01:00sell22430.101.493010.000000.00000
67212022.09.29 01:00modify22430.101.493011.514011.48301
67222022.09.29 02:00sell22440.101.492950.000000.00000
67232022.09.29 02:00modify22440.101.492951.513951.48295
67242022.09.29 03:00sell22450.101.494980.000000.00000
67252022.09.29 03:00modify22450.101.494981.515981.48498
67262022.09.29 04:00sell22460.101.493110.000000.00000
67272022.09.29 04:00modify22460.101.493111.514111.48311
67282022.09.29 05:00sell22470.101.492350.000000.00000
67292022.09.29 05:00modify22470.101.492351.513351.48235
67302022.09.29 06:00sell22480.101.494830.000000.00000
67312022.09.29 06:00modify22480.101.494831.515831.48483
67322022.09.29 07:00sell22490.101.494620.000000.00000
67332022.09.29 07:00modify22490.101.494621.515621.48462
67342022.09.29 08:00sell22500.101.497450.000000.00000
67352022.09.29 08:00modify22500.101.497451.518451.48745
67362022.09.29 09:00sell22510.101.497840.000000.00000
67372022.09.29 09:00modify22510.101.497841.518841.48784
67382022.09.29 10:00sell22520.101.498110.000000.00000
67392022.09.29 10:00modify22520.101.498111.519111.48811
67402022.09.29 11:00sell22530.101.501640.000000.00000
67412022.09.29 11:00modify22530.101.501641.522641.49164
67422022.09.29 12:00sell22540.101.498720.000000.00000
67432022.09.29 12:00modify22540.101.498721.519721.48872
67442022.09.29 13:00sell22550.101.499100.000000.00000
67452022.09.29 13:00modify22550.101.499101.520101.48910
67462022.09.29 14:00sell22560.101.504150.000000.00000
67472022.09.29 14:00modify22560.101.504151.525151.49415
67482022.09.29 15:00sell22570.101.508300.000000.00000
67492022.09.29 15:00modify22570.101.508301.529301.49830
67502022.09.29 16:00sell22580.101.506160.000000.00000
67512022.09.29 16:00modify22580.101.506161.527161.49616
67522022.09.29 17:00sell22590.101.508520.000000.00000
67532022.09.29 17:00modify22590.101.508521.529521.49852
67542022.09.29 18:00sell22600.101.512010.000000.00000
67552022.09.29 18:00modify22600.101.512011.533011.50201
67562022.09.29 18:16s/l22390.101.512821.512821.48182-139.3930112.42
67572022.09.29 19:00sell22610.101.512110.000000.00000
67582022.09.29 19:00modify22610.101.512111.533111.50211
67592022.09.29 20:00sell22620.101.508770.000000.00000
67602022.09.29 20:00modify22620.101.508771.529771.49877
67612022.09.30 07:56s/l22400.101.513341.513341.48234-139.1029973.33
67622022.09.30 07:56s/l22470.101.513351.513351.48235-140.0029833.33
67632022.09.30 08:00sell22630.101.512240.000000.00000
67642022.09.30 08:00modify22630.101.512241.533241.50224
67652022.09.30 09:00sell22640.101.509660.000000.00000
67662022.09.30 09:00modify22640.101.509661.530661.49966
67672022.09.30 14:31s/l22420.101.513411.513411.48241-140.0029693.33
67682022.09.30 14:37s/l22360.101.513741.513741.48274-139.0929554.25
67692022.09.30 14:37s/l22410.101.513821.513821.48282-139.0929415.16
67702022.09.30 14:37s/l22370.101.513951.513951.48295-139.0929276.07
67712022.09.30 14:37s/l22440.101.513951.513951.48295-140.0029136.08
67722022.09.30 14:37s/l22430.101.514011.514011.48301-140.0028996.08
67732022.09.30 14:37s/l22460.101.514111.514111.48311-140.0028856.08
67742022.09.30 14:38s/l22380.101.514231.514231.48323-139.0928717.00
67752022.09.30 14:43s/l22490.101.515621.515621.48462-140.0028577.00
67762022.09.30 14:43s/l22480.101.515831.515831.48483-140.0028437.00
67772022.09.30 14:43s/l22450.101.515981.515981.48498-140.0028297.01
67782022.09.30 14:53s/l22500.101.518451.518451.48745-140.0128157.00
67792022.09.30 14:53s/l22510.101.518841.518841.48784-140.0028017.00
67802022.09.30 14:53s/l22520.101.519111.519111.48811-140.0127877.00
67812022.09.30 14:53s/l22540.101.519721.519721.48872-140.0027737.00
67822022.09.30 14:53s/l22550.101.520101.520101.48910-140.0027597.00
67832022.09.30 14:55s/l22530.101.522641.522641.49164-140.0027457.01
67842022.09.30 15:00sell22650.101.523560.000000.00000
67852022.09.30 15:00modify22650.101.523561.544561.51356
67862022.09.30 16:00sell22660.101.519990.000000.00000
67872022.09.30 16:00modify22660.101.519991.540991.50999
67882022.09.30 17:00sell22670.101.522420.000000.00000
67892022.09.30 17:00modify22670.101.522421.543421.51242
67902022.09.30 17:41s/l22560.101.525151.525151.49415-140.0027317.01
67912022.09.30 18:00sell22680.101.525720.000000.00000
67922022.09.30 18:00modify22680.101.525721.546721.51572
67932022.09.30 18:03s/l22580.101.527161.527161.49616-140.0027177.01
67942022.09.30 18:47s/l22570.101.529301.529301.49830-140.0127037.01
67952022.09.30 18:48s/l22590.101.529521.529521.49852-140.0126897.00
67962022.09.30 18:48s/l22620.101.529771.529771.49877-140.0126756.99
67972022.09.30 18:54s/l22640.101.530661.530661.49966-140.3026616.69
67982022.09.30 19:00sell22690.101.530420.000000.00000
67992022.09.30 19:00modify22690.101.530421.551421.52042
68002022.09.30 19:51s/l22600.101.533011.533011.50201-140.0026476.70
68012022.09.30 19:51s/l22610.101.533111.533111.50211-140.0026336.70
68022022.09.30 19:54s/l22630.101.533241.533241.50224-140.3026196.40
68032022.09.30 20:00sell22700.101.532180.000000.00000
68042022.09.30 20:00modify22700.101.532181.553181.52218
68052022.10.02 22:00sell22710.101.528970.000000.00000
68062022.10.02 22:00modify22710.101.528971.549971.51897
68072022.10.02 23:00sell22720.101.527190.000000.00000
68082022.10.02 23:00modify22720.101.527191.548191.51719
68092022.10.03 00:00sell22730.101.525320.000000.00000
68102022.10.03 00:00modify22730.101.525321.546321.51532
68112022.10.03 01:00sell22740.101.525930.000000.00000
68122022.10.03 01:00modify22740.101.525931.546931.51593
68132022.10.03 02:00sell22750.101.524010.000000.00000
68142022.10.03 02:00modify22750.101.524011.545011.51401
68152022.10.03 03:00sell22760.101.525660.000000.00000
68162022.10.03 03:00modify22760.101.525661.546661.51566
68172022.10.03 04:00sell22770.101.524880.000000.00000
68182022.10.03 04:00modify22770.101.524881.545881.51488
68192022.10.03 05:00close22770.101.522731.545881.5148814.3726210.77
68202022.10.03 05:00close22760.101.522731.546661.5156619.5826230.35
68212022.10.03 05:00close22750.101.522731.545011.514018.5526238.90
68222022.10.03 05:00close22740.101.522731.546931.5159321.3826260.28
68232022.10.03 05:00close22730.101.522731.546321.5153217.3126277.59
68242022.10.03 05:00close22720.101.522731.548191.5171930.1026307.69
68252022.10.03 05:00close22710.101.522731.549971.5189741.9926349.69
68262022.10.03 05:00close22700.101.522731.553181.5221863.4426413.13
68272022.10.03 05:00close22690.101.522731.551421.5204251.6826464.81
68282022.10.03 05:00close22680.101.522731.546721.5157220.2826485.10
68292022.10.03 05:00close22670.101.522731.543421.51242-1.7726483.33
68302022.10.03 05:00close22660.101.522731.540991.50999-18.0026465.33
68312022.10.03 05:00close22650.101.522731.544561.513565.8526471.19
68322022.10.03 05:00buy22780.101.522730.000000.00000
68332022.10.03 05:00modify22780.101.522731.501731.53273
68342022.10.03 06:00buy22790.101.522650.000000.00000
68352022.10.03 06:00modify22790.101.522651.501651.53265
68362022.10.03 07:00buy22800.101.523130.000000.00000
68372022.10.03 07:00modify22800.101.523131.502131.53313
68382022.10.03 08:00buy22810.101.521950.000000.00000
68392022.10.03 08:00modify22810.101.521951.500951.53195
68402022.10.03 09:00buy22820.101.521530.000000.00000
68412022.10.03 09:00modify22820.101.521531.500531.53153
68422022.10.03 10:00buy22830.101.515280.000000.00000
68432022.10.03 10:00modify22830.101.515281.494281.52528
68442022.10.03 11:00buy22840.101.516770.000000.00000
68452022.10.03 11:00modify22840.101.516771.495771.52677
68462022.10.03 12:00buy22850.101.512770.000000.00000
68472022.10.03 12:00modify22850.101.512771.491771.52277
68482022.10.03 13:00buy22860.101.510460.000000.00000
68492022.10.03 13:00modify22860.101.510461.489461.52046
68502022.10.03 14:00buy22870.101.509070.000000.00000
68512022.10.03 14:00modify22870.101.509071.488071.51907
68522022.10.03 15:00buy22880.101.510520.000000.00000
68532022.10.03 15:00modify22880.101.510521.489521.52052
68542022.10.03 16:00buy22890.101.509170.000000.00000
68552022.10.03 16:00modify22890.101.509171.488171.51917
68562022.10.03 17:00buy22900.101.507370.000000.00000
68572022.10.03 17:00modify22900.101.507371.486371.51737
68582022.10.03 18:00buy22910.101.506190.000000.00000
68592022.10.03 18:00modify22910.101.506191.485191.51619
68602022.10.03 19:00buy22920.101.506650.000000.00000
68612022.10.03 19:00modify22920.101.506651.485651.51665
68622022.10.03 20:00buy22930.101.508920.000000.00000
68632022.10.03 20:00modify22930.101.508921.487921.51892
68642022.10.03 21:00buy22940.101.507910.000000.00000
68652022.10.03 21:00modify22940.101.507911.486911.51791
68662022.10.03 22:00buy22950.101.507530.000000.00000
68672022.10.03 22:00modify22950.101.507531.486531.51753
68682022.10.03 23:00buy22960.101.511510.000000.00000
68692022.10.03 23:00modify22960.101.511511.490511.52151
68702022.10.04 00:00buy22970.101.512360.000000.00000
68712022.10.04 00:00modify22970.101.512361.491361.52236
68722022.10.04 01:00buy22980.101.512180.000000.00000
68732022.10.04 01:00modify22980.101.512181.491181.52218
68742022.10.04 02:00buy22990.101.511730.000000.00000
68752022.10.04 02:00modify22990.101.511731.490731.52173
68762022.10.04 03:00buy23000.101.512050.000000.00000
68772022.10.04 03:00modify23000.101.512051.491051.52205
68782022.10.04 03:30t/p22910.101.516191.485191.5161966.0426537.22
68792022.10.04 03:30t/p22920.101.516651.485651.5166566.0326603.25
68802022.10.04 03:30t/p22900.101.517371.486371.5173766.0326669.27
68812022.10.04 03:30t/p22950.101.517531.486531.5175366.0326735.30
68822022.10.04 03:30t/p22940.101.517911.486911.5179166.0326801.33
68832022.10.04 03:30t/p22870.101.519071.488071.5190766.0326867.35
68842022.10.04 03:30t/p22890.101.519171.488171.5191766.0326933.38
68852022.10.04 03:30t/p22930.101.518921.487921.5189266.0326999.40
68862022.10.04 03:30t/p22860.101.520461.489461.5204666.0327065.43
68872022.10.04 03:30t/p22880.101.520521.489521.5205266.0327131.46
68882022.10.04 03:30t/p22960.101.521511.490511.5215166.0327197.48
68892022.10.04 03:30t/p22990.101.521731.490731.5217366.6727264.15
68902022.10.04 03:30t/p22980.101.522181.491181.5221866.6727330.82
68912022.10.04 03:30t/p23000.101.522051.491051.5220566.6627397.48
68922022.10.04 04:00buy23010.101.516940.000000.00000
68932022.10.04 04:00modify23010.101.516941.495941.52694
68942022.10.04 04:09t/p22970.101.522361.491361.5223666.6727464.15
68952022.10.04 04:09t/p22850.101.522771.491771.5227766.0327530.18
68962022.10.04 05:00buy23020.101.519170.000000.00000
68972022.10.04 05:00modify23020.101.519171.498171.52917
68982022.10.04 06:00buy23030.101.515940.000000.00000
68992022.10.04 06:00modify23030.101.515941.494941.52594
69002022.10.04 07:00buy23040.101.509290.000000.00000
69012022.10.04 07:00modify23040.101.509291.488291.51929
69022022.10.04 08:00buy23050.101.513850.000000.00000
69032022.10.04 08:00modify23050.101.513851.492851.52385
69042022.10.04 09:00buy23060.101.518700.000000.00000
69052022.10.04 09:00modify23060.101.518701.497701.52870
69062022.10.04 09:11t/p23040.101.519291.488291.5192966.6627596.84
69072022.10.04 10:00close23060.101.523401.497701.5287031.3327628.17
69082022.10.04 10:00close23050.101.523401.492851.5238563.6627691.83
69092022.10.04 10:00close23030.101.523401.494941.5259449.7327741.56
69102022.10.04 10:00close23020.101.523401.498171.5291728.2027769.76
69112022.10.04 10:00close23010.101.523401.495941.5269443.0627812.82
69122022.10.04 10:00close22840.101.523401.495771.5267743.5727856.39
69132022.10.04 10:00close22830.101.523401.494281.5252853.5027909.88
69142022.10.04 10:00close22820.101.523401.500531.5315311.8427921.72
69152022.10.04 10:00close22810.101.523401.500951.531959.0427930.75
69162022.10.04 10:00close22800.101.523401.502131.533131.1727931.92
69172022.10.04 10:00close22790.101.523401.501651.532654.3727936.29
69182022.10.04 10:00close22780.101.523401.501731.532733.8427940.12
69192022.10.04 10:00sell23070.101.523400.000000.00000
69202022.10.04 10:00modify23070.101.523401.544401.51340
69212022.10.04 11:00sell23080.101.528330.000000.00000
69222022.10.04 11:00modify23080.101.528331.549331.51833
69232022.10.04 12:00sell23090.101.531220.000000.00000
69242022.10.04 12:00modify23090.101.531221.552221.52122
69252022.10.04 13:00sell23100.101.530820.000000.00000
69262022.10.04 13:00modify23100.101.530821.551821.52082
69272022.10.04 14:00sell23110.101.533370.000000.00000
69282022.10.04 14:00modify23110.101.533371.554371.52337
69292022.10.04 15:00sell23120.101.532340.000000.00000
69302022.10.04 15:00modify23120.101.532341.553341.52234
69312022.10.04 16:00sell23130.101.536640.000000.00000
69322022.10.04 16:00modify23130.101.536641.557641.52664
69332022.10.04 17:00sell23140.101.540850.000000.00000
69342022.10.04 17:00modify23140.101.540851.561851.53085
69352022.10.04 18:00sell23150.101.539770.000000.00000
69362022.10.04 18:00modify23150.101.539771.560771.52977
69372022.10.04 19:00sell23160.101.538420.000000.00000
69382022.10.04 19:00modify23160.101.538421.559421.52842
69392022.10.04 20:00sell23170.101.536120.000000.00000
69402022.10.04 20:00modify23170.101.536121.557121.52612
69412022.10.04 21:00sell23180.101.534950.000000.00000
69422022.10.04 21:00modify23180.101.534951.555951.52495
69432022.10.04 22:00sell23190.101.535250.000000.00000
69442022.10.04 22:00modify23190.101.535251.556251.52525
69452022.10.04 23:00sell23200.101.534240.000000.00000
69462022.10.04 23:00modify23200.101.534241.555241.52424
69472022.10.05 00:00close23200.101.533091.555241.524247.9827948.11
69482022.10.05 00:00close23190.101.533091.556251.5252514.7327962.84
69492022.10.05 00:00close23180.101.533091.555951.5249512.7227975.56
69502022.10.05 00:00close23170.101.533091.557121.5261220.5427996.11
69512022.10.05 00:00close23160.101.533091.559421.5284235.9128032.02
69522022.10.05 00:00close23150.101.533091.560771.5297744.9328076.95
69532022.10.05 00:00close23140.101.533091.561851.5308552.1428129.10
69542022.10.05 00:00close23130.101.533091.557641.5266424.0228153.12
69552022.10.05 00:00close23120.101.533091.553341.52234-4.7128148.41
69562022.10.05 00:00close23110.101.533091.554371.523372.1728150.58
69572022.10.05 00:00close23100.101.533091.551821.52082-14.8728135.72
69582022.10.05 00:00close23090.101.533091.552221.52122-12.2028123.52
69592022.10.05 00:00close23080.101.533091.549331.51833-31.5028092.02
69602022.10.05 00:00close23070.101.533091.544401.51340-64.4428027.59
69612022.10.05 00:00buy23210.101.533090.000000.00000
69622022.10.05 00:00modify23210.101.533091.512091.54309
69632022.10.05 01:00buy23220.101.537080.000000.00000
69642022.10.05 01:00modify23220.101.537081.516081.54708
69652022.10.05 02:00buy23230.101.534500.000000.00000
69662022.10.05 02:00modify23230.101.534501.513501.54450
69672022.10.05 03:00close23230.101.536981.513501.5445016.5428044.13
69682022.10.05 03:00close23220.101.536981.516081.54708-0.6628043.47
69692022.10.05 03:00close23210.101.536981.512091.5430925.9428069.41
69702022.10.05 03:00sell23240.101.536980.000000.00000
69712022.10.05 03:00modify23240.101.536981.557981.52698
69722022.10.05 04:00sell23250.101.534310.000000.00000
69732022.10.05 04:00modify23250.101.534311.555311.52431
69742022.10.05 05:00sell23260.101.536420.000000.00000
69752022.10.05 05:00modify23260.101.536421.557421.52642
69762022.10.05 06:00sell23270.101.535520.000000.00000
69772022.10.05 06:00modify23270.101.535521.556521.52552
69782022.10.05 07:00close23270.101.533571.556521.5255213.0328082.44
69792022.10.05 07:00close23260.101.533571.557421.5264219.0528101.49
69802022.10.05 07:00close23250.101.533571.555311.524314.9528106.44
69812022.10.05 07:00close23240.101.533571.557981.5269822.7928129.23
69822022.10.05 07:00buy23280.101.533570.000000.00000
69832022.10.05 07:00modify23280.101.533571.512571.54357
69842022.10.05 08:00buy23290.101.533170.000000.00000
69852022.10.05 08:00modify23290.101.533171.512171.54317
69862022.10.05 09:00buy23300.101.534840.000000.00000
69872022.10.05 09:00modify23300.101.534841.513841.54484
69882022.10.05 10:00buy23310.101.535640.000000.00000
69892022.10.05 10:00modify23310.101.535641.514641.54564
69902022.10.05 11:00buy23320.101.533750.000000.00000
69912022.10.05 11:00modify23320.101.533751.512751.54375
69922022.10.05 12:00close23320.101.537931.512751.5437527.8728157.10
69932022.10.05 12:00close23310.101.537931.514641.5456415.2728172.37
69942022.10.05 12:00close23300.101.537931.513841.5448420.6028192.97
69952022.10.05 12:00close23290.101.537931.512171.5431731.7328224.70
69962022.10.05 12:00close23280.101.537931.512571.5435729.0728253.77
69972022.10.05 12:00sell23330.101.537930.000000.00000
69982022.10.05 12:00modify23330.101.537931.558931.52793
69992022.10.05 13:00sell23340.101.535420.000000.00000
70002022.10.05 13:00modify23340.101.535421.556421.52542
70012022.10.05 14:00close23340.101.531531.556421.5254225.9828279.75
70022022.10.05 14:00close23330.101.531531.558931.5279342.7528322.50
70032022.10.05 14:00buy23350.101.531530.000000.00000
70042022.10.05 14:00modify23350.101.531531.510531.54153
70052022.10.05 15:00buy23360.101.529060.000000.00000
70062022.10.05 15:00modify23360.101.529061.508061.53906
70072022.10.05 16:00buy23370.101.526290.000000.00000
70082022.10.05 16:00modify23370.101.526291.505291.53629
70092022.10.05 17:00buy23380.101.526180.000000.00000
70102022.10.05 17:00modify23380.101.526181.505181.53618
70112022.10.05 18:00buy23390.101.525000.000000.00000
70122022.10.05 18:00modify23390.101.525001.504001.53500
70132022.10.05 19:00buy23400.101.521660.000000.00000
70142022.10.05 19:00modify23400.101.521661.500661.53166
70152022.10.05 20:00buy23410.101.521130.000000.00000
70162022.10.05 20:00modify23410.101.521131.500131.53113
70172022.10.05 22:00buy23420.101.523040.000000.00000
70182022.10.05 22:00modify23420.101.523041.502041.53304
70192022.10.05 23:00buy23430.101.522820.000000.00000
70202022.10.05 23:00modify23430.101.522821.501821.53282
70212022.10.06 00:00buy23440.101.522210.000000.00000
70222022.10.06 00:00modify23440.101.522211.501211.53221
70232022.10.06 01:00buy23450.101.523370.000000.00000
70242022.10.06 01:00modify23450.101.523371.502371.53337
70252022.10.06 02:00buy23460.101.521230.000000.00000
70262022.10.06 02:00modify23460.101.521231.500231.53123
70272022.10.06 03:00buy23470.101.517670.000000.00000
70282022.10.06 03:00modify23470.101.517671.496671.52767
70292022.10.06 04:00buy23480.101.519680.000000.00000
70302022.10.06 04:00modify23480.101.519681.498681.52968
70312022.10.06 05:00buy23490.101.518280.000000.00000
70322022.10.06 05:00modify23490.101.518281.497281.52828
70332022.10.06 06:00buy23500.101.520420.000000.00000
70342022.10.06 06:00modify23500.101.520421.499421.53042
70352022.10.06 07:00buy23510.101.521960.000000.00000
70362022.10.06 07:00modify23510.101.521961.500961.53196
70372022.10.06 08:00buy23520.101.524270.000000.00000
70382022.10.06 08:00modify23520.101.524271.503271.53427
70392022.10.06 09:00close23520.101.526051.503271.5342711.8628334.36
70402022.10.06 09:00close23510.101.526051.500961.5319627.2628361.62
70412022.10.06 09:00close23500.101.526051.499421.5304237.5328399.15
70422022.10.06 09:00close23490.101.526051.497281.5282851.7928450.94
70432022.10.06 09:00close23480.101.526051.498681.5296842.4628493.40
70442022.10.06 09:00close23470.101.526051.496671.5276755.8628549.26
70452022.10.06 09:00close23460.101.526051.500231.5312332.1328581.39
70462022.10.06 09:00close23450.101.526051.502371.5333717.8628599.25
70472022.10.06 09:00close23440.101.526051.501211.5322125.5928624.84
70482022.10.06 09:00close23430.101.526051.501821.5328219.6328644.47
70492022.10.06 09:00close23420.101.526051.502041.5330418.1628662.62
70502022.10.06 09:00close23410.101.526051.500131.5311330.8928693.51
70512022.10.06 09:00close23400.101.526051.500661.5316627.3628720.87
70522022.10.06 09:00close23390.101.526051.504001.535005.0928725.96
70532022.10.06 09:00close23380.101.526051.505181.53618-2.7728723.19
70542022.10.06 09:00close23370.101.526051.505291.53629-3.5028719.69
70552022.10.06 09:00close23360.101.526051.508061.53906-21.9728697.72
70562022.10.06 09:00close23350.101.526051.510531.54153-38.4428659.27
70572022.10.06 09:00sell23530.101.526050.000000.00000
70582022.10.06 09:00modify23530.101.526051.547051.51605
70592022.10.06 10:00sell23540.101.529460.000000.00000
70602022.10.06 10:00modify23540.101.529461.550461.51946
70612022.10.06 11:00sell23550.101.530380.000000.00000
70622022.10.06 11:00modify23550.101.530381.551381.52038
70632022.10.06 12:00sell23560.101.526830.000000.00000
70642022.10.06 12:00modify23560.101.526831.547831.51683
70652022.10.06 13:00sell23570.101.526530.000000.00000
70662022.10.06 13:00modify23570.101.526531.547531.51653
70672022.10.06 14:00close23570.101.524361.547531.5165314.5028673.77
70682022.10.06 14:00close23560.101.524361.547831.5168316.5028690.27
70692022.10.06 14:00close23550.101.524361.551381.5203840.2228730.49
70702022.10.06 14:00close23540.101.524361.550461.5194634.0828764.57
70712022.10.06 14:00close23530.101.524361.547051.5160511.2928775.86
70722022.10.06 14:00buy23580.101.524360.000000.00000
70732022.10.06 14:00modify23580.101.524361.503361.53436
70742022.10.06 15:00close23580.101.529941.503361.5343637.2028813.06
70752022.10.06 15:00sell23590.101.529940.000000.00000
70762022.10.06 15:00modify23590.101.529941.550941.51994
70772022.10.06 16:00sell23600.101.529250.000000.00000
70782022.10.06 16:00modify23600.101.529251.550251.51925
70792022.10.06 17:00sell23610.101.528470.000000.00000
70802022.10.06 17:00modify23610.101.528471.549471.51847
70812022.10.06 18:00close23610.101.528991.549471.51847-3.4828809.58
70822022.10.06 18:00close23600.101.528991.550251.519251.7328811.31
70832022.10.06 18:00close23590.101.528991.550941.519946.3428817.65
70842022.10.06 18:00buy23620.101.528990.000000.00000
70852022.10.06 18:00modify23620.101.528991.507991.53899
70862022.10.06 19:00close23620.101.528151.507991.53899-5.6028812.05
70872022.10.06 19:00sell23630.101.528150.000000.00000
70882022.10.06 19:00modify23630.101.528151.549151.51815
70892022.10.06 20:00sell23640.101.528130.000000.00000
70902022.10.06 20:00modify23640.101.528131.549131.51813
70912022.10.06 22:00close23640.101.527011.549131.518137.4828819.53
70922022.10.06 22:00close23630.101.527011.549151.518157.6128827.14
70932022.10.06 22:00buy23650.101.527010.000000.00000
70942022.10.06 22:00modify23650.101.527011.506011.53701
70952022.10.06 23:00buy23660.101.528160.000000.00000
70962022.10.06 23:00modify23660.101.528161.507161.53816
70972022.10.07 00:00buy23670.101.526310.000000.00000
70982022.10.07 00:00modify23670.101.526311.505311.53631
70992022.10.07 01:00buy23680.101.527300.000000.00000
71002022.10.07 01:00modify23680.101.527301.506301.53730
71012022.10.07 02:00buy23690.101.524420.000000.00000
71022022.10.07 02:00modify23690.101.524421.503421.53442
71032022.10.07 03:00buy23700.101.526200.000000.00000
71042022.10.07 03:00modify23700.101.526201.505201.53620
71052022.10.07 04:00buy23710.101.528080.000000.00000
71062022.10.07 04:00modify23710.101.528081.507081.53808
71072022.10.07 05:00buy23720.101.529410.000000.00000
71082022.10.07 05:00modify23720.101.529411.508411.53941
71092022.10.07 06:00buy23730.101.527970.000000.00000
71102022.10.07 06:00modify23730.101.527971.506971.53797
71112022.10.07 07:00close23730.101.530561.506971.5379717.2728844.41
71122022.10.07 07:00close23720.101.530561.508411.539417.6728852.08
71132022.10.07 07:00close23710.101.530561.507081.5380816.5328868.61
71142022.10.07 07:00close23700.101.530561.505201.5362029.0728897.68
71152022.10.07 07:00close23690.101.530561.503421.5344240.9328938.61
71162022.10.07 07:00close23680.101.530561.506301.5373021.7328960.34
71172022.10.07 07:00close23670.101.530561.505311.5363128.3328988.67
71182022.10.07 07:00close23660.101.530561.507161.5381615.3729004.04
71192022.10.07 07:00close23650.101.530561.506011.5370123.0429027.08
71202022.10.07 07:00sell23740.101.530560.000000.00000
71212022.10.07 07:00modify23740.101.530561.551561.52056
71222022.10.07 08:00sell23750.101.529750.000000.00000
71232022.10.07 08:00modify23750.101.529751.550751.51975
71242022.10.07 09:00sell23760.101.527460.000000.00000
71252022.10.07 09:00modify23760.101.527461.548461.51746
71262022.10.07 10:00close23760.101.526871.548461.517463.9429031.02
71272022.10.07 10:00close23750.101.526871.550751.5197519.2429050.26
71282022.10.07 10:00close23740.101.526871.551561.5205624.6529074.91
71292022.10.07 10:00buy23770.101.526870.000000.00000
71302022.10.07 10:00modify23770.101.526871.505871.53687
71312022.10.07 11:00buy23780.101.525850.000000.00000
71322022.10.07 11:00modify23780.101.525851.504851.53585
71332022.10.07 12:00buy23790.101.526900.000000.00000
71342022.10.07 12:00modify23790.101.526901.505901.53690
71352022.10.07 13:00buy23800.101.527210.000000.00000
71362022.10.07 13:00modify23800.101.527211.506211.53721
71372022.10.07 14:00buy23810.101.525450.000000.00000
71382022.10.07 14:00modify23810.101.525451.504451.53545
71392022.10.07 15:00buy23820.101.528080.000000.00000
71402022.10.07 15:00modify23820.101.528081.507081.53808
71412022.10.07 16:00close23820.101.530321.507081.5380814.9329089.84
71422022.10.07 16:00close23810.101.530321.504451.5354532.4729122.31
71432022.10.07 16:00close23800.101.530321.506211.5372120.7329143.04
71442022.10.07 16:00close23790.101.530321.505901.5369022.8029165.84
71452022.10.07 16:00close23780.101.530321.504851.5358529.8029195.64
71462022.10.07 16:00close23770.101.530321.505871.5368723.0029218.64
71472022.10.07 16:00sell23830.101.530320.000000.00000
71482022.10.07 16:00modify23830.101.530321.551321.52032
71492022.10.07 17:00sell23840.101.529400.000000.00000
71502022.10.07 17:00modify23840.101.529401.550401.51940
71512022.10.07 18:00sell23850.101.529450.000000.00000
71522022.10.07 18:00modify23850.101.529451.550451.51945
71532022.10.07 19:00sell23860.101.528820.000000.00000
71542022.10.07 19:00modify23860.101.528821.549821.51882
71552022.10.07 20:00sell23870.101.530280.000000.00000
71562022.10.07 20:00modify23870.101.530281.551281.52028
71572022.10.09 23:00sell23880.101.533440.000000.00000
71582022.10.09 23:00modify23880.101.533441.554441.52344
71592022.10.10 00:00sell23890.101.530230.000000.00000
71602022.10.10 00:00modify23890.101.530231.551231.52023
71612022.10.10 01:00sell23900.101.529800.000000.00000
71622022.10.10 01:00modify23900.101.529801.550801.51980
71632022.10.10 02:00close23900.101.529721.550801.519800.5429219.18
71642022.10.10 02:00close23890.101.529721.551231.520233.4129222.59
71652022.10.10 02:00close23880.101.529721.554441.5234425.1629247.75
71662022.10.10 02:00close23870.101.529721.551281.520284.0429251.79
71672022.10.10 02:00close23860.101.529721.549821.51882-5.7129246.09
71682022.10.10 02:00close23850.101.529721.550451.51945-1.5029244.59
71692022.10.10 02:00close23840.101.529721.550401.51940-1.8429242.75
71702022.10.10 02:00close23830.101.529721.551321.520324.3129247.07
71712022.10.10 02:00buy23910.101.529720.000000.00000
71722022.10.10 02:00modify23910.101.529721.508721.53972
71732022.10.10 03:00close23910.101.532051.508721.5397215.5329262.60
71742022.10.10 03:00sell23920.101.532050.000000.00000
71752022.10.10 03:00modify23920.101.532051.553051.52205
71762022.10.10 04:00sell23930.101.533840.000000.00000
71772022.10.10 04:00modify23930.101.533841.554841.52384
71782022.10.10 05:00sell23940.101.537650.000000.00000
71792022.10.10 05:00modify23940.101.537651.558651.52765
71802022.10.10 06:00sell23950.101.536310.000000.00000
71812022.10.10 06:00modify23950.101.536311.557311.52631
71822022.10.10 07:00sell23960.101.538100.000000.00000
71832022.10.10 07:00modify23960.101.538101.559101.52810
71842022.10.10 08:00sell23970.101.538350.000000.00000
71852022.10.10 08:00modify23970.101.538351.559351.52835
71862022.10.10 09:00sell23980.101.537530.000000.00000
71872022.10.10 09:00modify23980.101.537531.558531.52753
71882022.10.10 10:00sell23990.101.536080.000000.00000
71892022.10.10 10:00modify23990.101.536081.557081.52608
71902022.10.10 11:00sell24000.101.536870.000000.00000
71912022.10.10 11:00modify24000.101.536871.557871.52687
71922022.10.10 12:00sell24010.101.535550.000000.00000
71932022.10.10 12:00modify24010.101.535551.556551.52555
71942022.10.10 13:00sell24020.101.535250.000000.00000
71952022.10.10 13:00modify24020.101.535251.556251.52525
71962022.10.10 14:00sell24030.101.536960.000000.00000
71972022.10.10 14:00modify24030.101.536961.557961.52696
71982022.10.10 15:00sell24040.101.543740.000000.00000
71992022.10.10 15:00modify24040.101.543741.564741.53374
72002022.10.10 16:00sell24050.101.541710.000000.00000
72012022.10.10 16:00modify24050.101.541711.562711.53171
72022022.10.10 17:00sell24060.101.542540.000000.00000
72032022.10.10 17:00modify24060.101.542541.563541.53254
72042022.10.10 18:00sell24070.101.541210.000000.00000
72052022.10.10 18:00modify24070.101.541211.562211.53121
72062022.10.10 19:00sell24080.101.541060.000000.00000
72072022.10.10 19:00modify24080.101.541061.562061.53106
72082022.10.10 20:00sell24090.101.540260.000000.00000
72092022.10.10 20:00modify24090.101.540261.561261.53026
72102022.10.10 22:00sell24100.101.540560.000000.00000
72112022.10.10 22:00modify24100.101.540561.561561.53056
72122022.10.10 23:00sell24110.101.542400.000000.00000
72132022.10.10 23:00modify24110.101.542401.563401.53240
72142022.10.11 00:00sell24120.101.542250.000000.00000
72152022.10.11 00:00modify24120.101.542251.563251.53225
72162022.10.11 01:00sell24130.101.542580.000000.00000
72172022.10.11 01:00modify24130.101.542581.563581.53258
72182022.10.11 02:00sell24140.101.545750.000000.00000
72192022.10.11 02:00modify24140.101.545751.566751.53575
72202022.10.11 03:00sell24150.101.546080.000000.00000
72212022.10.11 03:00modify24150.101.546081.567081.53608
72222022.10.11 04:00sell24160.101.545920.000000.00000
72232022.10.11 04:00modify24160.101.545921.566921.53592
72242022.10.11 05:00sell24170.101.548070.000000.00000
72252022.10.11 05:00modify24170.101.548071.569071.53807
72262022.10.12 12:18s/l23920.101.553051.553051.52205-139.6929122.90
72272022.10.12 13:00sell24180.101.551270.000000.00000
72282022.10.12 13:00modify24180.101.551271.572271.54127
72292022.10.13 12:30s/l23930.101.554841.554841.52384-138.7828984.12
72302022.10.13 12:30s/l24020.101.556251.556251.52525-138.7828845.34
72312022.10.13 12:30s/l24010.101.556551.556551.52555-138.7928706.54
72322022.10.13 12:30s/l23990.101.557081.557081.52608-138.7928567.75
72332022.10.13 12:30s/l23950.101.557311.557311.52631-138.7828428.97
72342022.10.13 12:30s/l24000.101.557871.557871.52687-138.7928290.17
72352022.10.13 12:30s/l24030.101.557961.557961.52696-138.7928151.38
72362022.10.13 12:32s/l23980.101.558531.558531.52753-138.7828012.60
72372022.10.13 12:32s/l23940.101.558651.558651.52765-138.7927873.80
72382022.10.13 12:32s/l23960.101.559101.559101.52810-138.7827735.02
72392022.10.13 12:32s/l23970.101.559351.559351.52835-138.7827596.24
72402022.10.13 12:44s/l24090.101.561261.561261.53026-138.7827457.45
72412022.10.13 12:44s/l24100.101.561561.561561.53056-138.7827318.67
72422022.10.13 12:45s/l24080.101.562061.562061.53106-138.7827179.89
72432022.10.13 12:45s/l24070.101.562211.562211.53121-138.7827041.10
72442022.10.13 13:00sell24190.101.558210.000000.00000
72452022.10.13 13:00modify24190.101.558211.579211.54821
72462022.10.13 14:00sell24200.101.558840.000000.00000
72472022.10.13 14:00modify24200.101.558841.579841.54884
72482022.10.13 14:27s/l24050.101.562711.562711.53171-138.7826902.32
72492022.10.13 14:48s/l24120.101.563251.563251.53225-139.0926763.23
72502022.10.13 14:51s/l24110.101.563401.563401.53240-138.7826624.45
72512022.10.13 14:52s/l24060.101.563541.563541.53254-138.7926485.65
72522022.10.13 14:52s/l24130.101.563581.563581.53258-139.0926346.57
72532022.10.13 15:00sell24210.101.562900.000000.00000
72542022.10.13 15:00modify24210.101.562901.583901.55290
72552022.10.13 16:00sell24220.101.556350.000000.00000
72562022.10.13 16:00modify24220.101.556351.577351.54635
72572022.10.13 17:00sell24230.101.555730.000000.00000
72582022.10.13 17:00modify24230.101.555731.576731.54573
72592022.10.13 17:22t/p24210.101.552901.583901.5529066.8126413.38
72602022.10.13 18:00close24230.101.552621.576731.5457320.7826434.16
72612022.10.13 18:00close24220.101.552621.577351.5463524.9226459.08
72622022.10.13 18:00close24200.101.552621.579841.5488441.5626500.64
72632022.10.13 18:00close24190.101.552621.579211.5482137.3526537.99
72642022.10.13 18:00close24180.101.552621.572271.54127-8.1126529.88
72652022.10.13 18:00close24170.101.552621.569071.53807-29.1926500.69
72662022.10.13 18:00close24160.101.552621.566921.53592-43.5526457.14
72672022.10.13 18:00close24150.101.552621.567081.53608-42.4826414.67
72682022.10.13 18:00close24140.101.552621.566751.53575-44.6926369.98
72692022.10.13 18:00close24040.101.552621.564741.53374-57.8126312.17
72702022.10.13 18:00buy24240.101.552620.000000.00000
72712022.10.13 18:00modify24240.101.552621.531621.56262
72722022.10.13 19:00buy24250.101.552600.000000.00000
72732022.10.13 19:00modify24250.101.552601.531601.56260
72742022.10.13 20:00buy24260.101.553240.000000.00000
72752022.10.13 20:00modify24260.101.553241.532241.56324
72762022.10.13 21:00buy24270.101.552310.000000.00000
72772022.10.13 21:00modify24270.101.552311.531311.56231
72782022.10.13 22:00buy24280.101.552570.000000.00000
72792022.10.13 22:00modify24280.101.552571.531571.56257
72802022.10.13 23:00buy24290.101.552250.000000.00000
72812022.10.13 23:00modify24290.101.552251.531251.56225
72822022.10.14 00:00buy24300.101.551860.000000.00000
72832022.10.14 00:00modify24300.101.551861.530861.56186
72842022.10.14 01:00buy24310.101.549500.000000.00000
72852022.10.14 01:00modify24310.101.549501.528501.55950
72862022.10.14 02:00buy24320.101.546400.000000.00000
72872022.10.14 02:00modify24320.101.546401.525401.55640
72882022.10.14 03:00buy24330.101.547340.000000.00000
72892022.10.14 03:00modify24330.101.547341.526341.55734
72902022.10.14 04:00buy24340.101.545860.000000.00000
72912022.10.14 04:00modify24340.101.545861.524861.55586
72922022.10.14 05:00buy24350.101.546480.000000.00000
72932022.10.14 05:00modify24350.101.546481.525481.55648
72942022.10.14 06:00buy24360.101.545410.000000.00000
72952022.10.14 06:00modify24360.101.545411.524411.55541
72962022.10.14 07:00buy24370.101.544750.000000.00000
72972022.10.14 07:00modify24370.101.544751.523751.55475
72982022.10.14 08:00buy24380.101.544840.000000.00000
72992022.10.14 08:00modify24380.101.544841.523841.55484
73002022.10.14 09:00buy24390.101.548570.000000.00000
73012022.10.14 09:00modify24390.101.548571.527571.55857
73022022.10.14 10:00buy24400.101.547710.000000.00000
73032022.10.14 10:00modify24400.101.547711.526711.55771
73042022.10.14 11:00buy24410.101.544910.000000.00000
73052022.10.14 11:00modify24410.101.544911.523911.55491
73062022.10.14 12:00buy24420.101.548740.000000.00000
73072022.10.14 12:00modify24420.101.548741.527741.55874
73082022.10.14 13:00buy24430.101.547970.000000.00000
73092022.10.14 13:00modify24430.101.547971.526971.55797
73102022.10.14 13:58t/p24370.101.554751.523751.5547566.6626378.83
73112022.10.14 13:58t/p24380.101.554841.523841.5548466.6626445.49
73122022.10.14 13:58t/p24410.101.554911.523911.5549166.6626512.15
73132022.10.14 14:00buy24440.101.554460.000000.00000
73142022.10.14 14:00modify24440.101.554461.533461.56446
73152022.10.14 14:00t/p24360.101.555411.524411.5554166.6626578.81
73162022.10.14 14:00t/p24320.101.556401.525401.5564066.6626645.47
73172022.10.14 14:00t/p24340.101.555861.524861.5558666.6626712.13
73182022.10.14 14:00t/p24350.101.556481.525481.5564866.6726778.80
73192022.10.14 14:00t/p24330.101.557341.526341.5573466.6626845.46
73202022.10.14 14:00t/p24400.101.557711.526711.5577166.6726912.13
73212022.10.14 14:00t/p24430.101.557971.526971.5579766.6626978.79
73222022.10.14 14:20t/p24390.101.558571.527571.5585766.6627045.45
73232022.10.14 14:20t/p24420.101.558741.527741.5587466.6627112.11
73242022.10.14 14:22t/p24310.101.559501.528501.5595066.6627178.77
73252022.10.14 14:45t/p24300.101.561861.530861.5618666.6627245.43
73262022.10.14 14:45t/p24290.101.562251.531251.5622566.0327311.45
73272022.10.14 14:45t/p24270.101.562311.531311.5623166.0327377.48
73282022.10.14 14:45t/p24280.101.562571.531571.5625766.0327443.51
73292022.10.14 14:45t/p24250.101.562601.531601.5626066.0327509.53
73302022.10.14 14:45t/p24240.101.562621.531621.5626266.0327575.56
73312022.10.14 15:00close24440.101.562661.533461.5644654.6627630.22
73322022.10.14 15:00close24260.101.562661.532241.5632462.1627692.37
73332022.10.14 15:00sell24450.101.562660.000000.00000
73342022.10.14 15:00modify24450.101.562661.583661.55266
73352022.10.14 16:00sell24460.101.565720.000000.00000
73362022.10.14 16:00modify24460.101.565721.586721.55572
73372022.10.14 17:00sell24470.101.564480.000000.00000
73382022.10.14 17:00modify24470.101.564481.585481.55448
73392022.10.14 18:00sell24480.101.565890.000000.00000
73402022.10.14 18:00modify24480.101.565891.586891.55589
73412022.10.14 19:00sell24490.101.567480.000000.00000
73422022.10.14 19:00modify24490.101.567481.588481.55748
73432022.10.14 20:00sell24500.101.567360.000000.00000
73442022.10.14 20:00modify24500.101.567361.588361.55736
73452022.10.16 22:00sell24510.101.566040.000000.00000
73462022.10.16 22:00modify24510.101.566041.587041.55604
73472022.10.16 23:00sell24520.101.565860.000000.00000
73482022.10.16 23:00modify24520.101.565861.586861.55586
73492022.10.17 00:00sell24530.101.565180.000000.00000
73502022.10.17 00:00modify24530.101.565181.586181.55518
73512022.10.17 01:00sell24540.101.568060.000000.00000
73522022.10.17 01:00modify24540.101.568061.589061.55806
73532022.10.17 02:00sell24550.101.563930.000000.00000
73542022.10.17 02:00modify24550.101.563931.584931.55393
73552022.10.17 03:00sell24560.101.563290.000000.00000
73562022.10.17 03:00modify24560.101.563291.584291.55329
73572022.10.17 04:00close24560.101.562861.584291.553292.8827695.25
73582022.10.17 04:00close24550.101.562861.584931.553937.1527702.40
73592022.10.17 04:00close24540.101.562861.589061.5580634.7527737.15
73602022.10.17 04:00close24530.101.562861.586181.5551815.5027752.65
73612022.10.17 04:00close24520.101.562861.586861.5558620.3527773.01
73622022.10.17 04:00close24510.101.562861.587041.5560421.5527794.56
73632022.10.17 04:00close24500.101.562861.588361.5573630.3727824.93
73642022.10.17 04:00close24490.101.562861.588481.5574831.1727856.11
73652022.10.17 04:00close24480.101.562861.586891.5558920.5527876.66
73662022.10.17 04:00close24470.101.562861.585481.5544811.1327887.79
73672022.10.17 04:00close24460.101.562861.586721.5557219.4127907.21
73682022.10.17 04:00close24450.101.562861.583661.55266-1.0327906.18
73692022.10.17 04:00buy24570.101.562860.000000.00000
73702022.10.17 04:00modify24570.101.562861.541861.57286
73712022.10.17 05:00buy24580.101.563270.000000.00000
73722022.10.17 05:00modify24580.101.563271.542271.57327
73732022.10.17 06:00buy24590.101.562770.000000.00000
73742022.10.17 06:00modify24590.101.562771.541771.57277
73752022.10.17 07:00buy24600.101.561990.000000.00000
73762022.10.17 07:00modify24600.101.561991.540991.57199
73772022.10.17 08:00buy24610.101.560640.000000.00000
73782022.10.17 08:00modify24610.101.560641.539641.57064
73792022.10.17 09:00buy24620.101.560390.000000.00000
73802022.10.17 09:00modify24620.101.560391.539391.57039
73812022.10.17 10:00buy24630.101.561360.000000.00000
73822022.10.17 10:00modify24630.101.561361.540361.57136
73832022.10.17 11:00buy24640.101.560450.000000.00000
73842022.10.17 11:00modify24640.101.560451.539451.57045
73852022.10.17 12:00buy24650.101.559580.000000.00000
73862022.10.17 12:00modify24650.101.559581.538581.56958
73872022.10.17 13:00buy24660.101.557750.000000.00000
73882022.10.17 13:00modify24660.101.557751.536751.56775
73892022.10.17 14:00buy24670.101.559690.000000.00000
73902022.10.17 14:00modify24670.101.559691.538691.56969
73912022.10.17 15:00buy24680.101.561670.000000.00000
73922022.10.17 15:00modify24680.101.561671.540671.57167
73932022.10.17 16:00buy24690.101.560540.000000.00000
73942022.10.17 16:00modify24690.101.560541.539541.57054
73952022.10.17 17:00buy24700.101.563170.000000.00000
73962022.10.17 17:00modify24700.101.563171.542171.57317
73972022.10.17 18:00buy24710.101.563530.000000.00000
73982022.10.17 18:00modify24710.101.563531.542531.57353
73992022.10.17 19:00close24710.101.564411.542531.573535.8727912.05
74002022.10.17 19:00close24700.101.564411.542171.573178.2727920.32
74012022.10.17 19:00close24690.101.564411.539541.5705425.8027946.12
74022022.10.17 19:00close24680.101.564411.540671.5716718.2727964.39
74032022.10.17 19:00close24670.101.564411.538691.5696931.4627995.85
74042022.10.17 19:00close24660.101.564411.536751.5677544.4028040.25
74052022.10.17 19:00close24650.101.564411.538581.5695832.2028072.45
74062022.10.17 19:00close24640.101.564411.539451.5704526.4028098.85
74072022.10.17 19:00close24630.101.564411.540361.5713620.3328119.18
74082022.10.17 19:00close24620.101.564411.539391.5703926.8028145.98
74092022.10.17 19:00close24610.101.564411.539641.5706425.1328171.11
74102022.10.17 19:00close24600.101.564411.540991.5719916.1328187.24
74112022.10.17 19:00close24590.101.564411.541771.5727710.9328198.17
74122022.10.17 19:00close24580.101.564411.542271.573277.6028205.77
74132022.10.17 19:00close24570.101.564411.541861.5728610.3328216.10
74142022.10.17 19:00sell24720.101.564410.000000.00000
74152022.10.17 19:00modify24720.101.564411.585411.55441
74162022.10.17 20:00sell24730.101.564880.000000.00000
74172022.10.17 20:00modify24730.101.564881.585881.55488
74182022.10.17 22:00close24730.101.564501.585881.554882.5428218.64
74192022.10.17 22:00close24720.101.564501.585411.55441-0.6028218.04
74202022.10.17 22:00buy24740.101.564500.000000.00000
74212022.10.17 22:00modify24740.101.564501.543501.57450
74222022.10.17 23:00buy24750.101.563450.000000.00000
74232022.10.17 23:00modify24750.101.563451.542451.57345
74242022.10.18 00:00buy24760.101.563320.000000.00000
74252022.10.18 00:00modify24760.101.563321.542321.57332
74262022.10.18 01:00buy24770.101.562330.000000.00000
74272022.10.18 01:00modify24770.101.562331.541331.57233
74282022.10.18 02:00buy24780.101.562350.000000.00000
74292022.10.18 02:00modify24780.101.562351.541351.57235
74302022.10.18 03:00buy24790.101.565060.000000.00000
74312022.10.18 03:00modify24790.101.565061.544061.57506
74322022.10.18 04:00buy24800.101.560280.000000.00000
74332022.10.18 04:00modify24800.101.560281.539281.57028
74342022.10.18 05:00buy24810.101.559980.000000.00000
74352022.10.18 05:00modify24810.101.559981.538981.56998
74362022.10.18 06:00buy24820.101.561930.000000.00000
74372022.10.18 06:00modify24820.101.561931.540931.57193
74382022.10.18 07:00buy24830.101.562610.000000.00000
74392022.10.18 07:00modify24830.101.562611.541611.57261
74402022.10.18 08:00buy24840.101.562430.000000.00000
74412022.10.18 08:00modify24840.101.562431.541431.57243
74422022.10.18 09:00buy24850.101.565380.000000.00000
74432022.10.18 09:00modify24850.101.565381.544381.57538
74442022.10.18 10:00close24850.101.563721.544381.57538-11.0728206.97
74452022.10.18 10:00close24840.101.563721.541431.572438.6028215.57
74462022.10.18 10:00close24830.101.563721.541611.572617.4028222.97
74472022.10.18 10:00close24820.101.563721.540931.5719311.9328234.90
74482022.10.18 10:00close24810.101.563721.538981.5699824.9328259.83
74492022.10.18 10:00close24800.101.563721.539281.5702822.9328282.76
74502022.10.18 10:00close24790.101.563721.544061.57506-8.9328273.83
74512022.10.18 10:00close24780.101.563721.541351.572359.1328282.96
74522022.10.18 10:00close24770.101.563721.541331.572339.2728292.23
74532022.10.18 10:00close24760.101.563721.542321.573322.6728294.90
74542022.10.18 10:00close24750.101.563721.542451.573451.1728296.07
74552022.10.18 10:00close24740.101.563721.543501.57450-5.8328290.23
74562022.10.18 10:00sell24860.101.563720.000000.00000
74572022.10.18 10:00modify24860.101.563721.584721.55372
74582022.10.18 11:00close24860.101.561441.584721.5537215.2328305.46
74592022.10.18 11:00buy24870.101.561440.000000.00000
74602022.10.18 11:00modify24870.101.561441.540441.57144
74612022.10.18 16:00buy24880.101.567300.000000.00000
74622022.10.18 16:00modify24880.101.567301.546301.57730
74632022.10.18 17:00buy24890.101.566530.000000.00000
74642022.10.18 17:00modify24890.101.566531.545531.57653
74652022.10.18 18:00buy24900.101.563410.000000.00000
74662022.10.18 18:00modify24900.101.563411.542411.57341
74672022.10.18 19:00buy24910.101.565110.000000.00000
74682022.10.18 19:00modify24910.101.565111.544111.57511
74692022.10.18 20:00buy24920.101.562970.000000.00000
74702022.10.18 20:00modify24920.101.562971.541971.57297
74712022.10.18 22:00buy24930.101.562520.000000.00000
74722022.10.18 22:00modify24930.101.562521.541521.57252
74732022.10.18 23:00buy24940.101.561970.000000.00000
74742022.10.18 23:00modify24940.101.561971.540971.57197
74752022.10.19 00:00buy24950.101.561970.000000.00000
74762022.10.19 00:00modify24950.101.561971.540971.57197
74772022.10.19 01:00buy24960.101.562180.000000.00000
74782022.10.19 01:00modify24960.101.562181.541181.57218
74792022.10.19 02:00buy24970.101.561160.000000.00000
74802022.10.19 02:00modify24970.101.561161.540161.57116
74812022.10.19 03:00buy24980.101.559920.000000.00000
74822022.10.19 03:00modify24980.101.559921.538921.56992
74832022.10.19 04:00buy24990.101.557620.000000.00000
74842022.10.19 04:00modify24990.101.557621.536621.56762
74852022.10.19 05:00buy25000.101.559430.000000.00000
74862022.10.19 05:00modify25000.101.559431.538431.56943
74872022.10.19 06:00buy25010.101.559180.000000.00000
74882022.10.19 06:00modify25010.101.559181.538181.56918
74892022.10.19 07:00buy25020.101.561430.000000.00000
74902022.10.19 07:00modify25020.101.561431.540431.57143
74912022.10.19 08:00buy25030.101.560900.000000.00000
74922022.10.19 08:00modify25030.101.560901.539901.57090
74932022.10.19 09:00buy25040.101.559160.000000.00000
74942022.10.19 09:00modify25040.101.559161.538161.56916
74952022.10.19 10:00buy25050.101.554680.000000.00000
74962022.10.19 10:00modify25050.101.554681.533681.56468
74972022.10.19 11:00buy25060.101.555580.000000.00000
74982022.10.19 11:00modify25060.101.555581.534581.56558
74992022.10.19 12:00buy25070.101.557120.000000.00000
75002022.10.19 12:00modify25070.101.557121.536121.56712
75012022.10.19 13:00buy25080.101.557210.000000.00000
75022022.10.19 13:00modify25080.101.557211.536211.56721
75032022.10.19 14:00buy25090.101.557180.000000.00000
75042022.10.19 14:00modify25090.101.557181.536181.56718
75052022.10.19 15:00buy25100.101.556010.000000.00000
75062022.10.19 15:00modify25100.101.556011.535011.56601
75072022.10.19 16:00buy25110.101.559700.000000.00000
75082022.10.19 16:00modify25110.101.559701.538701.56970
75092022.10.19 17:00buy25120.101.560160.000000.00000
75102022.10.19 17:00modify25120.101.560161.539161.57016
75112022.10.20 02:39t/p25050.101.564681.533681.5646864.7628370.22
75122022.10.20 03:00close25120.101.563931.539161.5701623.2328393.45
75132022.10.20 03:00close25110.101.563931.538701.5697026.3028419.75
75142022.10.20 03:00close25100.101.563931.535011.5660150.9028470.65
75152022.10.20 03:00close25090.101.563931.536181.5671843.1028513.75
75162022.10.20 03:00close25080.101.563931.536211.5672142.9028556.64
75172022.10.20 03:00close25070.101.563931.536121.5671243.5028600.14
75182022.10.20 03:00close25060.101.563931.534581.5655853.7628653.90
75192022.10.20 03:00close25040.101.563931.538161.5691629.9028683.80
75202022.10.20 03:00close25030.101.563931.539901.5709018.3028702.10
75212022.10.20 03:00close25020.101.563931.540431.5714314.7728716.87
75222022.10.20 03:00close25010.101.563931.538181.5691829.7628746.62
75232022.10.20 03:00close25000.101.563931.538431.5694328.1028774.72
75242022.10.20 03:00close24990.101.563931.536621.5676240.1628814.88
75252022.10.20 03:00close24980.101.563931.538921.5699224.8328839.71
75262022.10.20 03:00close24970.101.563931.540161.5711616.5728856.28
75272022.10.20 03:00close24960.101.563931.541181.572189.7728866.05
75282022.10.20 03:00close24950.101.563931.540971.5719711.1728877.21
75292022.10.20 03:00close24940.101.563931.540971.5719710.5328887.75
75302022.10.20 03:00close24930.101.563931.541521.572526.8628894.61
75312022.10.20 03:00close24920.101.563931.541971.572973.8628898.48
75322022.10.20 03:00close24910.101.563931.544111.57511-10.4128888.07
75332022.10.20 03:00close24900.101.563931.542411.573410.9328889.01
75342022.10.20 03:00close24890.101.563931.545531.57653-19.8728869.14
75352022.10.20 03:00close24880.101.563931.546301.57730-25.0128844.14
75362022.10.20 03:00close24870.101.563931.540441.5714414.0628858.20
75372022.10.20 03:00sell25130.101.563930.000000.00000
75382022.10.20 03:00modify25130.101.563931.584931.55393
75392022.10.20 04:00sell25140.101.565610.000000.00000
75402022.10.20 04:00modify25140.101.565611.586611.55561
75412022.10.20 05:00sell25150.101.563020.000000.00000
75422022.10.20 05:00modify25150.101.563021.584021.55302
75432022.10.20 06:00sell25160.101.562260.000000.00000
75442022.10.20 06:00modify25160.101.562261.583261.55226
75452022.10.20 07:00sell25170.101.562800.000000.00000
75462022.10.20 07:00modify25170.101.562801.583801.55280
75472022.10.20 08:00close25170.101.560761.583801.5528013.6328871.83
75482022.10.20 08:00close25160.101.560761.583261.5522610.0328881.86
75492022.10.20 08:00close25150.101.560761.584021.5530215.1028896.96
75502022.10.20 08:00close25140.101.560761.586611.5556132.4128929.37
75512022.10.20 08:00close25130.101.560761.584931.5539321.1828950.55
75522022.10.20 08:00buy25180.101.560760.000000.00000
75532022.10.20 08:00modify25180.101.560761.539761.57076
75542022.10.20 09:00buy25190.101.558960.000000.00000
75552022.10.20 09:00modify25190.101.558961.537961.56896
75562022.10.20 10:00buy25200.101.555320.000000.00000
75572022.10.20 10:00modify25200.101.555321.534321.56532
75582022.10.20 11:00buy25210.101.555430.000000.00000
75592022.10.20 11:00modify25210.101.555431.534431.56543
75602022.10.20 12:00buy25220.101.554800.000000.00000
75612022.10.20 12:00modify25220.101.554801.533801.56480
75622022.10.20 13:00buy25230.101.558240.000000.00000
75632022.10.20 13:00modify25230.101.558241.537241.56824
75642022.10.20 14:00buy25240.101.551700.000000.00000
75652022.10.20 14:00modify25240.101.551701.530701.56170
75662022.10.20 15:00buy25250.101.549650.000000.00000
75672022.10.20 15:00modify25250.101.549651.528651.55965
75682022.10.20 16:00buy25260.101.550680.000000.00000
75692022.10.20 16:00modify25260.101.550681.529681.56068
75702022.10.20 17:00buy25270.101.553090.000000.00000
75712022.10.20 17:00modify25270.101.553091.532091.56309
75722022.10.20 18:00buy25280.101.555740.000000.00000
75732022.10.20 18:00modify25280.101.555741.534741.56574
75742022.10.20 19:00buy25290.101.558510.000000.00000
75752022.10.20 19:00modify25290.101.558511.537511.56851
75762022.10.20 20:00close25290.101.557821.537511.56851-4.6028945.95
75772022.10.20 20:00close25280.101.557821.534741.5657413.8728959.82
75782022.10.20 20:00close25270.101.557821.532091.5630931.5328991.35
75792022.10.20 20:00close25260.101.557821.529681.5606847.6029038.95
75802022.10.20 20:00close25250.101.557821.528651.5596554.4629093.41
75812022.10.20 20:00close25240.101.557821.530701.5617040.8029134.21
75822022.10.20 20:00close25230.101.557821.537241.56824-2.8029131.41
75832022.10.20 20:00close25220.101.557821.533801.5648020.1329151.54
75842022.10.20 20:00close25210.101.557821.534431.5654315.9329167.47
75852022.10.20 20:00close25200.101.557821.534321.5653216.6729184.14
75862022.10.20 20:00close25190.101.557821.537961.56896-7.6029176.54
75872022.10.20 20:00close25180.101.557821.539761.57076-19.6029156.94
75882022.10.20 20:00sell25300.101.557820.000000.00000
75892022.10.20 20:00modify25300.101.557821.578821.54782
75902022.10.20 22:00close25300.101.557491.578821.547822.2029159.14
75912022.10.20 22:00buy25310.101.557490.000000.00000
75922022.10.20 22:00modify25310.101.557491.536491.56749
75932022.10.20 23:00close25310.101.558471.536491.567496.5329165.67
75942022.10.20 23:00sell25320.101.558470.000000.00000
75952022.10.20 23:00modify25320.101.558471.579471.54847
75962022.10.21 00:00sell25330.101.558320.000000.00000
75972022.10.21 00:00modify25330.101.558321.579321.54832
75982022.10.21 01:00sell25340.101.558340.000000.00000
75992022.10.21 01:00modify25340.101.558341.579341.54834
76002022.10.21 02:00sell25350.101.559120.000000.00000
76012022.10.21 02:00modify25350.101.559121.580121.54912
76022022.10.21 03:00close25350.101.558831.580121.549121.9429167.61
76032022.10.21 03:00close25340.101.558831.579341.54834-3.2729164.34
76042022.10.21 03:00close25330.101.558831.579321.54832-3.4129160.93
76052022.10.21 03:00close25320.101.558831.579471.54847-2.1129158.82
76062022.10.21 03:00buy25360.101.558830.000000.00000
76072022.10.21 03:00modify25360.101.558831.537831.56883
76082022.10.21 04:00close25360.101.558961.537831.568830.8729159.69
76092022.10.21 04:00sell25370.101.558960.000000.00000
76102022.10.21 04:00modify25370.101.558961.579961.54896
76112022.10.21 05:00sell25380.101.559550.000000.00000
76122022.10.21 05:00modify25380.101.559551.580551.54955
76132022.10.21 06:00sell25390.101.560740.000000.00000
76142022.10.21 06:00modify25390.101.560741.581741.55074
76152022.10.21 07:00sell25400.101.559400.000000.00000
76162022.10.21 07:00modify25400.101.559401.580401.54940
76172022.10.21 08:00sell25410.101.560950.000000.00000
76182022.10.21 08:00modify25410.101.560951.581951.55095
76192022.10.21 09:00sell25420.101.560400.000000.00000
76202022.10.21 09:00modify25420.101.560401.581401.55040
76212022.10.21 10:00sell25430.101.557600.000000.00000
76222022.10.21 10:00modify25430.101.557601.578601.54760
76232022.10.21 11:00sell25440.101.559030.000000.00000
76242022.10.21 11:00modify25440.101.559031.580031.54903
76252022.10.21 12:00sell25450.101.562640.000000.00000
76262022.10.21 12:00modify25450.101.562641.583641.55264
76272022.10.21 13:00sell25460.101.562850.000000.00000
76282022.10.21 13:00modify25460.101.562851.583851.55285
76292022.10.21 13:53t/p25460.101.552851.583851.5528566.8129226.50
76302022.10.21 13:53t/p25450.101.552641.583641.5526466.8129293.31
76312022.10.21 13:58t/p25410.101.550951.581951.5509566.8129360.12
76322022.10.21 14:00sell25470.101.550740.000000.00000
76332022.10.21 14:00modify25470.101.550741.571741.54074
76342022.10.21 14:06t/p25390.101.550741.581741.5507466.8129426.93
76352022.10.21 14:07t/p25420.101.550401.581401.5504066.8129493.74
76362022.10.21 15:00sell25480.101.551350.000000.00000
76372022.10.21 15:00modify25480.101.551351.572351.54135
76382022.10.21 15:11t/p25380.101.549551.580551.5495566.8129560.55
76392022.10.21 15:12t/p25400.101.549401.580401.5494066.8129627.36
76402022.10.21 15:12t/p25440.101.549031.580031.5490366.8229694.18
76412022.10.21 15:12t/p25370.101.548961.579961.5489666.8129760.99
76422022.10.21 15:23t/p25430.101.547601.578601.5476066.8129827.80
76432022.10.21 16:00close25480.101.548281.572351.5413520.5129848.31
76442022.10.21 16:00close25470.101.548281.571741.5407416.4429864.75
76452022.10.21 16:00buy25490.101.548280.000000.00000
76462022.10.21 16:00modify25490.101.548281.527281.55828
76472022.10.21 17:00buy25500.101.546800.000000.00000
76482022.10.21 17:00modify25500.101.546801.525801.55680
76492022.10.21 18:00buy25510.101.546210.000000.00000
76502022.10.21 18:00modify25510.101.546211.525211.55621
76512022.10.21 19:00buy25520.101.546720.000000.00000
76522022.10.21 19:00modify25520.101.546721.525721.55672
76532022.10.21 20:00buy25530.101.543520.000000.00000
76542022.10.21 20:00modify25530.101.543521.522521.55352
76552022.10.23 22:00buy25540.101.544810.000000.00000
76562022.10.23 22:00modify25540.101.544811.523811.55481
76572022.10.23 23:00buy25550.101.546490.000000.00000
76582022.10.23 23:00modify25550.101.546491.525491.55649
76592022.10.24 00:00buy25560.101.548240.000000.00000
76602022.10.24 00:00modify25560.101.548241.527241.55824
76612022.10.24 01:00buy25570.101.547680.000000.00000
76622022.10.24 01:00modify25570.101.547681.526681.55768
76632022.10.24 02:00buy25580.101.546660.000000.00000
76642022.10.24 02:00modify25580.101.546661.525661.55666
76652022.10.24 03:00close25580.101.551561.525661.5566632.6729897.42
76662022.10.24 03:00close25570.101.551561.526681.5576825.8729923.29
76672022.10.24 03:00close25560.101.551561.527241.5582422.1329945.42
76682022.10.24 03:00close25550.101.551561.525491.5564933.1729978.59
76692022.10.24 03:00close25540.101.551561.523811.5548144.3730022.96
76702022.10.24 03:00close25530.101.551561.522521.5535252.9730075.92
76712022.10.24 03:00close25520.101.551561.525721.5567231.6430107.56
76722022.10.24 03:00close25510.101.551561.525211.5562135.0330142.58
76732022.10.24 03:00close25500.101.551561.525801.5568031.1030173.68
76742022.10.24 03:00close25490.101.551561.527281.5582821.2430194.92
76752022.10.24 03:00sell25590.101.551560.000000.00000
76762022.10.24 03:00modify25590.101.551561.572561.54156
76772022.10.24 04:00sell25600.101.553470.000000.00000
76782022.10.24 04:00modify25600.101.553471.574471.54347
76792022.10.24 05:00sell25610.101.551420.000000.00000
76802022.10.24 05:00modify25610.101.551421.572421.54142
76812022.10.24 06:00sell25620.101.554990.000000.00000
76822022.10.24 06:00modify25620.101.554991.575991.54499
76832022.10.24 07:00sell25630.101.556440.000000.00000
76842022.10.24 07:00modify25630.101.556441.577441.54644
76852022.10.24 08:00sell25640.101.558960.000000.00000
76862022.10.24 08:00modify25640.101.558961.579961.54896
76872022.10.24 09:00sell25650.101.561900.000000.00000
76882022.10.24 09:00modify25650.101.561901.582901.55190
76892022.10.24 10:00sell25660.101.562380.000000.00000
76902022.10.24 10:00modify25660.101.562381.583381.55238
76912022.10.24 11:00sell25670.101.559600.000000.00000
76922022.10.24 11:00modify25670.101.559601.580601.54960
76932022.10.24 12:00sell25680.101.559250.000000.00000
76942022.10.24 12:00modify25680.101.559251.580251.54925
76952022.10.24 13:00sell25690.101.563880.000000.00000
76962022.10.24 13:00modify25690.101.563881.584881.55388
76972022.10.24 14:00sell25700.101.564610.000000.00000
76982022.10.24 14:00modify25700.101.564611.585611.55461
76992022.10.24 15:00sell25710.101.568600.000000.00000
77002022.10.24 15:00modify25710.101.568601.589601.55860
77012022.10.24 16:00sell25720.101.564790.000000.00000
77022022.10.24 16:00modify25720.101.564791.585791.55479
77032022.10.24 17:00sell25730.101.566690.000000.00000
77042022.10.24 17:00modify25730.101.566691.587691.55669
77052022.10.24 18:00sell25740.101.567790.000000.00000
77062022.10.24 18:00modify25740.101.567791.588791.55779
77072022.10.24 19:00sell25750.101.564970.000000.00000
77082022.10.24 19:00modify25750.101.564971.585971.55497
77092022.10.24 20:00sell25760.101.564080.000000.00000
77102022.10.24 20:00modify25760.101.564081.585081.55408
77112022.10.24 21:00sell25770.101.563540.000000.00000
77122022.10.24 21:00modify25770.101.563541.584541.55354
77132022.10.24 22:00sell25780.101.563880.000000.00000
77142022.10.24 22:00modify25780.101.563881.584881.55388
77152022.10.24 23:00sell25790.101.562390.000000.00000
77162022.10.24 23:00modify25790.101.562391.583391.55239
77172022.10.25 00:00close25790.101.562321.583391.552390.7630195.68
77182022.10.25 00:00close25780.101.562321.584881.5538810.7230206.40
77192022.10.25 00:00close25770.101.562321.584541.553548.4530214.86
77202022.10.25 00:00close25760.101.562321.585081.5540812.0530226.91
77212022.10.25 00:00close25750.101.562321.585971.5549718.0030244.91
77222022.10.25 00:00close25740.101.562321.588791.5577936.8430281.76
77232022.10.25 00:00close25730.101.562321.587691.5566929.4930311.25
77242022.10.25 00:00close25720.101.562321.585791.5547916.8030328.05
77252022.10.25 00:00close25710.101.562321.589601.5586042.2530370.31
77262022.10.25 00:00close25700.101.562321.585611.5546115.6030385.91
77272022.10.25 00:00close25690.101.562321.584881.5538810.7230396.63
77282022.10.25 00:00close25680.101.562321.580251.54925-20.2130376.43
77292022.10.25 00:00close25670.101.562321.580601.54960-17.8830358.55
77302022.10.25 00:00close25660.101.562321.583381.552380.7030359.25
77312022.10.25 00:00close25650.101.562321.582901.55190-2.5130356.75
77322022.10.25 00:00close25640.101.562321.579961.54896-22.1530334.60
77332022.10.25 00:00close25630.101.562321.577441.54644-38.9930295.61
77342022.10.25 00:00close25620.101.562321.575991.54499-48.6830246.94
77352022.10.25 00:00close25610.101.562321.572421.54142-72.5330174.41
77362022.10.25 00:00close25600.101.562321.574471.54347-58.8330115.58
77372022.10.25 00:00close25590.101.562321.572561.54156-71.5930044.00
77382022.10.25 00:00buy25800.101.562320.000000.00000
77392022.10.25 00:00modify25800.101.562321.541321.57232
77402022.10.25 01:00buy25810.101.561860.000000.00000
77412022.10.25 01:00modify25810.101.561861.540861.57186
77422022.10.25 02:00close25810.101.563031.540861.571867.8030051.80
77432022.10.25 02:00close25800.101.563031.541321.572324.7330056.53
77442022.10.25 02:00sell25820.101.563030.000000.00000
77452022.10.25 02:00modify25820.101.563031.584031.55303
77462022.10.25 03:00sell25830.101.562980.000000.00000
77472022.10.25 03:00modify25830.101.562981.583981.55298
77482022.10.25 04:00close25830.101.560831.583981.5529814.3730070.90
77492022.10.25 04:00close25820.101.560831.584031.5530314.7030085.60
77502022.10.25 04:00buy25840.101.560830.000000.00000
77512022.10.25 04:00modify25840.101.560831.539831.57083
77522022.10.25 05:00buy25850.101.562410.000000.00000
77532022.10.25 05:00modify25850.101.562411.541411.57241
77542022.10.25 06:00buy25860.101.561710.000000.00000
77552022.10.25 06:00modify25860.101.561711.540711.57171
77562022.10.25 07:00buy25870.101.559640.000000.00000
77572022.10.25 07:00modify25870.101.559641.538641.56964
77582022.10.25 08:00buy25880.101.557940.000000.00000
77592022.10.25 08:00modify25880.101.557941.536941.56794
77602022.10.25 09:00buy25890.101.559790.000000.00000
77612022.10.25 09:00modify25890.101.559791.538791.56979
77622022.10.25 10:00buy25900.101.563300.000000.00000
77632022.10.25 10:00modify25900.101.563301.542301.57330
77642022.10.25 11:00buy25910.101.562420.000000.00000
77652022.10.25 11:00modify25910.101.562421.541421.57242
77662022.10.25 12:00buy25920.101.561230.000000.00000
77672022.10.25 12:00modify25920.101.561231.540231.57123
77682022.10.25 13:00buy25930.101.560580.000000.00000
77692022.10.25 13:00modify25930.101.560581.539581.57058
77702022.10.25 14:00buy25940.101.559250.000000.00000
77712022.10.25 14:00modify25940.101.559251.538251.56925
77722022.10.25 15:00buy25950.101.556930.000000.00000
77732022.10.25 15:00modify25950.101.556931.535931.56693
77742022.10.25 16:00buy25960.101.557720.000000.00000
77752022.10.25 16:00modify25960.101.557721.536721.56772
77762022.10.25 17:00buy25970.101.560110.000000.00000
77772022.10.25 17:00modify25970.101.560111.539111.57011
77782022.10.25 18:00buy25980.101.559150.000000.00000
77792022.10.25 18:00modify25980.101.559151.538151.56915
77802022.10.25 19:00buy25990.101.559480.000000.00000
77812022.10.25 19:00modify25990.101.559481.538481.56948
77822022.10.25 20:00buy26000.101.557960.000000.00000
77832022.10.25 20:00modify26000.101.557961.536961.56796
77842022.10.25 22:00buy26010.101.559080.000000.00000
77852022.10.25 22:00modify26010.101.559081.538081.56908
77862022.10.25 23:00buy26020.101.561190.000000.00000
77872022.10.25 23:00modify26020.101.561191.540191.57119
77882022.10.26 00:00close26020.101.560161.540191.57119-7.4930078.10
77892022.10.26 00:00close26010.101.560161.538081.569086.5730084.67
77902022.10.26 00:00close26000.101.560161.536961.5679614.0430098.70
77912022.10.26 00:00close25990.101.560161.538481.569483.9030102.60
77922022.10.26 00:00close25980.101.560161.538151.569156.1030108.70
77932022.10.26 00:00close25970.101.560161.539111.57011-0.3030108.39
77942022.10.26 00:00close25960.101.560161.536721.5677215.6430124.03
77952022.10.26 00:00close25950.101.560161.535931.5669320.9030144.92
77962022.10.26 00:00close25940.101.560161.538251.569255.4430150.36
77972022.10.26 00:00close25930.101.560161.539581.57058-3.4330146.93
77982022.10.26 00:00close25920.101.560161.540231.57123-7.7630139.16
77992022.10.26 00:00close25910.101.560161.541421.57242-15.6930123.47
78002022.10.26 00:00close25900.101.560161.542301.57330-21.5630101.91
78012022.10.26 00:00close25890.101.560161.538791.569791.8430103.74
78022022.10.26 00:00close25880.101.560161.536941.5679414.1730117.91
78032022.10.26 00:00close25870.101.560161.538641.569642.8430120.74
78042022.10.26 00:00close25860.101.560161.540711.57171-10.9630109.78
78052022.10.26 00:00close25850.101.560161.541411.57241-15.6330094.15
78062022.10.26 00:00close25840.101.560161.539831.57083-5.0930089.05
78072022.10.26 00:00sell26030.101.560160.000000.00000
78082022.10.26 00:00modify26030.101.560161.581161.55016
78092022.10.26 01:00close26030.101.559471.581161.550164.6030093.65
78102022.10.26 01:00buy26040.101.559470.000000.00000
78112022.10.26 01:00modify26040.101.559471.538471.56947
78122022.10.26 02:00buy26050.101.558410.000000.00000
78132022.10.26 02:00modify26050.101.558411.537411.56841
78142022.10.26 03:00buy26060.101.557050.000000.00000
78152022.10.26 03:00modify26060.101.557051.536051.56705
78162022.10.26 04:00buy26070.101.554160.000000.00000
78172022.10.26 04:00modify26070.101.554161.533161.56416
78182022.10.26 05:00buy26080.101.555120.000000.00000
78192022.10.26 05:00modify26080.101.555121.534121.56512
78202022.10.26 06:00buy26090.101.554550.000000.00000
78212022.10.26 06:00modify26090.101.554551.533551.56455
78222022.10.26 07:00buy26100.101.551690.000000.00000
78232022.10.26 07:00modify26100.101.551691.530691.56169
78242022.10.26 08:00buy26110.101.550740.000000.00000
78252022.10.26 08:00modify26110.101.550741.529741.56074
78262022.10.26 09:00buy26120.101.546740.000000.00000
78272022.10.26 09:00modify26120.101.546741.525741.55674
78282022.10.26 10:00buy26130.101.549420.000000.00000
78292022.10.26 10:00modify26130.101.549421.528421.55942
78302022.10.26 11:00buy26140.101.548090.000000.00000
78312022.10.26 11:00modify26140.101.548091.527091.55809
78322022.10.26 12:00buy26150.101.547450.000000.00000
78332022.10.26 12:00modify26150.101.547451.526451.55745
78342022.10.26 13:00buy26160.101.548960.000000.00000
78352022.10.26 13:00modify26160.101.548961.527961.55896
78362022.10.26 14:00buy26170.101.548910.000000.00000
78372022.10.26 14:00modify26170.101.548911.527911.55891
78382022.10.26 15:00buy26180.101.548550.000000.00000
78392022.10.26 15:00modify26180.101.548551.527551.55855
78402022.10.26 16:00buy26190.101.549520.000000.00000
78412022.10.26 16:00modify26190.101.549521.528521.55952
78422022.10.26 17:00buy26200.101.553450.000000.00000
78432022.10.26 17:00modify26200.101.553451.532451.56345
78442022.10.26 18:00buy26210.101.553370.000000.00000
78452022.10.26 18:00modify26210.101.553371.532371.56337
78462022.10.26 19:00buy26220.101.552500.000000.00000
78472022.10.26 19:00modify26220.101.552501.531501.56250
78482022.10.26 20:00buy26230.101.553590.000000.00000
78492022.10.26 20:00modify26230.101.553591.532591.56359
78502022.10.26 22:00buy26240.101.552750.000000.00000
78512022.10.26 22:00modify26240.101.552751.531751.56275
78522022.10.26 23:00buy26250.101.554070.000000.00000
78532022.10.26 23:00modify26250.101.554071.533071.56407
78542022.10.27 00:00buy26260.101.554000.000000.00000
78552022.10.27 00:00modify26260.101.554001.533001.56400
78562022.10.27 01:00buy26270.101.554720.000000.00000
78572022.10.27 01:00modify26270.101.554721.533721.56472
78582022.10.27 02:00buy26280.101.553130.000000.00000
78592022.10.27 02:00modify26280.101.553131.532131.56313
78602022.10.27 03:00buy26290.101.551990.000000.00000
78612022.10.27 03:00modify26290.101.551991.530991.56199
78622022.10.27 11:36t/p26120.101.556741.525741.5567464.7630158.41
78632022.10.27 11:40t/p26150.101.557451.526451.5574564.7630223.17
78642022.10.27 11:43t/p26140.101.558091.527091.5580964.7630287.93
78652022.10.27 11:46t/p26180.101.558551.527551.5585564.7730352.70
78662022.10.27 11:50t/p26170.101.558911.527911.5589164.7730417.46
78672022.10.27 11:51t/p26160.101.558961.527961.5589664.7630482.22
78682022.10.27 11:57t/p26130.101.559421.528421.5594264.7730546.99
78692022.10.27 11:58t/p26190.101.559521.528521.5595264.7630611.75
78702022.10.27 12:00close26290.101.559561.530991.5619950.4630662.21
78712022.10.27 12:00close26280.101.559561.532131.5631342.8630705.07
78722022.10.27 12:00close26270.101.559561.533721.5647232.2730737.34
78732022.10.27 12:00close26260.101.559561.533001.5640037.0730774.41
78742022.10.27 12:00close26250.101.559561.533071.5640734.7030809.11
78752022.10.27 12:00close26240.101.559561.531751.5627543.5030852.61
78762022.10.27 12:00close26230.101.559561.532591.5635937.9030890.50
78772022.10.27 12:00close26220.101.559561.531501.5625045.1630935.66
78782022.10.27 12:00close26210.101.559561.532371.5633739.3630975.02
78792022.10.27 12:00close26200.101.559561.532451.5634538.8331013.85
78802022.10.27 12:00close26110.101.559561.529741.5607456.9031070.75
78812022.10.27 12:00close26100.101.559561.530691.5616950.5631121.31
78822022.10.27 12:00close26090.101.559561.533551.5645531.5031152.80
78832022.10.27 12:00close26080.101.559561.534121.5651227.7031180.50
78842022.10.27 12:00close26070.101.559561.533161.5641634.1031214.60
78852022.10.27 12:00close26060.101.559561.536051.5670514.8331229.43
78862022.10.27 12:00close26050.101.559561.537411.568415.7731235.20
78872022.10.27 12:00close26040.101.559561.538471.56947-1.3031233.90
78882022.10.27 12:00sell26300.101.559560.000000.00000
78892022.10.27 12:00modify26300.101.559561.580561.54956
78902022.10.27 12:55t/p26300.101.549561.580561.5495666.8131300.71
78912022.10.27 13:00buy26310.101.547880.000000.00000
78922022.10.27 13:00modify26310.101.547881.526881.55788
78932022.10.27 14:00buy26320.101.546800.000000.00000
78942022.10.27 14:00modify26320.101.546801.525801.55680
78952022.10.27 15:00buy26330.101.542260.000000.00000
78962022.10.27 15:00modify26330.101.542261.521261.55226
78972022.10.27 16:00buy26340.101.541830.000000.00000
78982022.10.27 16:00modify26340.101.541831.520831.55183
78992022.10.27 17:00buy26350.101.542160.000000.00000
79002022.10.27 17:00modify26350.101.542161.521161.55216
79012022.10.27 18:00buy26360.101.541470.000000.00000
79022022.10.27 18:00modify26360.101.541471.520471.55147
79032022.10.27 19:00buy26370.101.542520.000000.00000
79042022.10.27 19:00modify26370.101.542521.521521.55252
79052022.10.27 20:00buy26380.101.543210.000000.00000
79062022.10.27 20:00modify26380.101.543211.522211.55321
79072022.10.27 21:00close26380.101.543621.522211.553212.7331303.44
79082022.10.27 21:00close26370.101.543621.521521.552527.3331310.77
79092022.10.27 21:00close26360.101.543621.520471.5514714.3331325.10
79102022.10.27 21:00close26350.101.543621.521161.552169.7331334.83
79112022.10.27 21:00close26340.101.543621.520831.5518311.9331346.76
79122022.10.27 21:00close26330.101.543621.521261.552269.0731355.83
79132022.10.27 21:00close26320.101.543621.525801.55680-21.2031334.63
79142022.10.27 21:00close26310.101.543621.526881.55788-28.4031306.23
79152022.10.27 21:00sell26390.101.543620.000000.00000
79162022.10.27 21:00modify26390.101.543621.564621.53362
79172022.10.27 22:00sell26400.101.543630.000000.00000
79182022.10.27 22:00modify26400.101.543631.564631.53363
79192022.10.27 23:00sell26410.101.543790.000000.00000
79202022.10.27 23:00modify26410.101.543791.564791.53379
79212022.10.28 00:00sell26420.101.545010.000000.00000
79222022.10.28 00:00modify26420.101.545011.566011.53501
79232022.10.28 01:00sell26430.101.546370.000000.00000
79242022.10.28 01:00modify26430.101.546371.567371.53637
79252022.10.28 02:00sell26440.101.543880.000000.00000
79262022.10.28 02:00modify26440.101.543881.564881.53388
79272022.10.28 03:00sell26450.101.544050.000000.00000
79282022.10.28 03:00modify26450.101.544051.565051.53405
79292022.10.28 04:00sell26460.101.543530.000000.00000
79302022.10.28 04:00modify26460.101.543531.564531.53353
79312022.10.28 05:00close26460.101.543661.564531.53353-0.8731305.36
79322022.10.28 05:00close26450.101.543661.565051.534052.6031307.96
79332022.10.28 05:00close26440.101.543661.564881.533881.4731309.43
79342022.10.28 05:00close26430.101.543661.567371.5363718.1031327.53
79352022.10.28 05:00close26420.101.543661.566011.535019.0231336.55
79362022.10.28 05:00close26410.101.543661.564791.533791.1731337.72
79372022.10.28 05:00close26400.101.543661.564631.533630.1031337.82
79382022.10.28 05:00close26390.101.543661.564621.533620.0331337.86
79392022.10.28 05:00buy26470.101.543660.000000.00000
79402022.10.28 05:00modify26470.101.543661.522661.55366
79412022.10.28 06:00close26470.101.546881.522661.5536621.4631359.32
79422022.10.28 06:00sell26480.101.546880.000000.00000
79432022.10.28 06:00modify26480.101.546881.567881.53688
79442022.10.28 07:00sell26490.101.548860.000000.00000
79452022.10.28 07:00modify26490.101.548861.569861.53886
79462022.10.28 08:00sell26500.101.549260.000000.00000
79472022.10.28 08:00modify26500.101.549261.570261.53926
79482022.10.28 09:00sell26510.101.549160.000000.00000
79492022.10.28 09:00modify26510.101.549161.570161.53916
79502022.10.28 10:00sell26520.101.551290.000000.00000
79512022.10.28 10:00modify26520.101.551291.572291.54129
79522022.10.28 11:00sell26530.101.551100.000000.00000
79532022.10.28 11:00modify26530.101.551101.572101.54110
79542022.10.28 12:00sell26540.101.550440.000000.00000
79552022.10.28 12:00modify26540.101.550441.571441.54044
79562022.10.28 13:00sell26550.101.555770.000000.00000
79572022.10.28 13:00modify26550.101.555771.576771.54577
79582022.10.28 14:00sell26560.101.552330.000000.00000
79592022.10.28 14:00modify26560.101.552331.573331.54233
79602022.10.28 15:00sell26570.101.552830.000000.00000
79612022.10.28 15:00modify26570.101.552831.573831.54283
79622022.10.28 16:00sell26580.101.553120.000000.00000
79632022.10.28 16:00modify26580.101.553121.574121.54312
79642022.10.28 17:00sell26590.101.551040.000000.00000
79652022.10.28 17:00modify26590.101.551041.572041.54104
79662022.10.28 18:00sell26600.101.551260.000000.00000
79672022.10.28 18:00modify26600.101.551261.572261.54126
79682022.10.28 19:00sell26610.101.552720.000000.00000
79692022.10.28 19:00modify26610.101.552721.573721.54272
79702022.10.28 20:00sell26620.101.553280.000000.00000
79712022.10.28 20:00modify26620.101.553281.574281.54328
79722022.10.30 22:00sell26630.101.554620.000000.00000
79732022.10.30 22:00modify26630.101.554621.575621.54462
79742022.10.30 23:00sell26640.101.555790.000000.00000
79752022.10.30 23:00modify26640.101.555791.576791.54579
79762022.10.31 00:00sell26650.101.555060.000000.00000
79772022.10.31 00:00modify26650.101.555061.576061.54506
79782022.10.31 01:00sell26660.101.552910.000000.00000
79792022.10.31 01:00modify26660.101.552911.573911.54291
79802022.10.31 02:00sell26670.101.549930.000000.00000
79812022.10.31 02:00modify26670.101.549931.570931.53993
79822022.10.31 03:00sell26680.101.551430.000000.00000
79832022.10.31 03:00modify26680.101.551431.572431.54143
79842022.10.31 04:00sell26690.101.551110.000000.00000
79852022.10.31 04:00modify26690.101.551111.572111.54111
79862022.10.31 05:00sell26700.101.551450.000000.00000
79872022.10.31 05:00modify26700.101.551451.572451.54145
79882022.10.31 06:00sell26710.101.550290.000000.00000
79892022.10.31 06:00modify26710.101.550291.571291.54029
79902022.10.31 07:00sell26720.101.550280.000000.00000
79912022.10.31 07:00modify26720.101.550281.571281.54028
79922022.10.31 08:00sell26730.101.548730.000000.00000
79932022.10.31 08:00modify26730.101.548731.569731.53873
79942022.10.31 15:54t/p26640.101.545791.576791.5457967.1131426.43
79952022.10.31 15:54t/p26550.101.545771.576771.5457767.1131493.54
79962022.10.31 15:54t/p26650.101.545061.576061.5450666.8131560.35
79972022.10.31 15:55t/p26630.101.544621.575621.5446267.1131627.47
79982022.10.31 16:00sell26740.101.545680.000000.00000
79992022.10.31 16:00modify26740.101.545681.566681.53568
80002022.10.31 17:00sell26750.101.545180.000000.00000
80012022.10.31 17:00modify26750.101.545181.566181.53518
80022022.10.31 18:00close26750.101.546171.566181.53518-6.6231620.85
80032022.10.31 18:00close26740.101.546171.566681.53568-3.2831617.57
80042022.10.31 18:00close26730.101.546171.569731.5387317.1031634.67
80052022.10.31 18:00close26720.101.546171.571281.5402827.4631662.13
80062022.10.31 18:00close26710.101.546171.571291.5402927.5231689.65
80072022.10.31 18:00close26700.101.546171.572451.5414535.2731724.92
80082022.10.31 18:00close26690.101.546171.572111.5411133.0031757.92
80092022.10.31 18:00close26680.101.546171.572431.5414335.1431793.06
80102022.10.31 18:00close26670.101.546171.570931.5399325.1231818.18
80112022.10.31 18:00close26660.101.546171.573911.5429145.0331863.21
80122022.10.31 18:00close26620.101.546171.574281.5432847.8031911.01
80132022.10.31 18:00close26610.101.546171.573721.5427244.0631955.07
80142022.10.31 18:00close26600.101.546171.572261.5412634.3031989.38
80152022.10.31 18:00close26590.101.546171.572041.5410432.8332022.21
80162022.10.31 18:00close26580.101.546171.574121.5431246.7332068.94
80172022.10.31 18:00close26570.101.546171.573831.5428344.7932113.74
80182022.10.31 18:00close26560.101.546171.573331.5423341.4532155.19
80192022.10.31 18:00close26540.101.546171.571441.5404428.8232184.01
80202022.10.31 18:00close26530.101.546171.572101.5411033.2332217.25
80212022.10.31 18:00close26520.101.546171.572291.5412934.5032251.75
80222022.10.31 18:00close26510.101.546171.570161.5391620.2732272.02
80232022.10.31 18:00close26500.101.546171.570261.5392620.9432292.97
80242022.10.31 18:00close26490.101.546171.569861.5388618.2732311.24
80252022.10.31 18:00close26480.101.546171.567881.536885.0432316.28
80262022.10.31 18:00buy26760.101.546170.000000.00000
80272022.10.31 18:00modify26760.101.546171.525171.55617
80282022.10.31 19:00close26760.101.546641.525171.556173.1332319.41
80292022.10.31 19:00sell26770.101.546640.000000.00000
80302022.10.31 19:00modify26770.101.546641.567641.53664
80312022.10.31 20:00close26770.101.545241.567641.536649.3632328.77
80322022.10.31 20:00buy26780.101.545240.000000.00000
80332022.10.31 20:00modify26780.101.545241.524241.55524
80342022.10.31 22:00buy26790.101.545010.000000.00000
80352022.10.31 22:00modify26790.101.545011.524011.55501
80362022.10.31 23:00buy26800.101.543610.000000.00000
80372022.10.31 23:00modify26800.101.543611.522611.55361
80382022.11.01 00:00buy26810.101.542600.000000.00000
80392022.11.01 00:00modify26810.101.542601.521601.55260
80402022.11.01 01:00buy26820.101.544650.000000.00000
80412022.11.01 01:00modify26820.101.544651.523651.55465
80422022.11.01 02:00buy26830.101.541730.000000.00000
80432022.11.01 02:00modify26830.101.541731.520731.55173
80442022.11.01 03:00buy26840.101.537330.000000.00000
80452022.11.01 03:00modify26840.101.537331.516331.54733
80462022.11.01 04:00buy26850.101.540740.000000.00000
80472022.11.01 04:00modify26850.101.540741.519741.55074
80482022.11.01 05:00buy26860.101.542450.000000.00000
80492022.11.01 05:00modify26860.101.542451.521451.55245
80502022.11.01 06:00buy26870.101.544720.000000.00000
80512022.11.01 06:00modify26870.101.544721.523721.55472
80522022.11.01 07:00buy26880.101.542060.000000.00000
80532022.11.01 07:00modify26880.101.542061.521061.55206
80542022.11.01 07:37t/p26840.101.547331.516331.5473366.6632395.43
80552022.11.01 08:00buy26890.101.546010.000000.00000
80562022.11.01 08:00modify26890.101.546011.525011.55601
80572022.11.01 09:00buy26900.101.543800.000000.00000
80582022.11.01 09:00modify26900.101.543801.522801.55380
80592022.11.01 10:00buy26910.101.542430.000000.00000
80602022.11.01 10:00modify26910.101.542431.521431.55243
80612022.11.01 11:00buy26920.101.541060.000000.00000
80622022.11.01 11:00modify26920.101.541061.520061.55106
80632022.11.01 12:00buy26930.101.541450.000000.00000
80642022.11.01 12:00modify26930.101.541451.520451.55145
80652022.11.01 13:00buy26940.101.540200.000000.00000
80662022.11.01 13:00modify26940.101.540201.519201.55020
80672022.11.01 14:00buy26950.101.544530.000000.00000
80682022.11.01 14:00modify26950.101.544531.523531.55453
80692022.11.01 15:00close26950.101.544871.523531.554532.2632397.69
80702022.11.01 15:00close26940.101.544871.519201.5502031.1332428.82
80712022.11.01 15:00close26930.101.544871.520451.5514522.8032451.62
80722022.11.01 15:00close26920.101.544871.520061.5510625.4032477.02
80732022.11.01 15:00close26910.101.544871.521431.5524316.2632493.28
80742022.11.01 15:00close26900.101.544871.522801.553807.1332500.41
80752022.11.01 15:00close26890.101.544871.525011.55601-7.6032492.81
80762022.11.01 15:00close26880.101.544871.521061.5520618.7332511.54
80772022.11.01 15:00close26870.101.544871.523721.554721.0032512.54
80782022.11.01 15:00close26860.101.544871.521451.5524516.1332528.67
80792022.11.01 15:00close26850.101.544871.519741.5507427.5332556.20
80802022.11.01 15:00close26830.101.544871.520731.5517320.9332577.13
80812022.11.01 15:00close26820.101.544871.523651.554651.4632578.59
80822022.11.01 15:00close26810.101.544871.521601.5526015.1332593.72
80832022.11.01 15:00close26800.101.544871.522611.553617.7732601.49
80842022.11.01 15:00close26790.101.544871.524011.55501-1.5732599.92
80852022.11.01 15:00close26780.101.544871.524241.55524-3.1032596.81
80862022.11.01 15:00sell26960.101.544870.000000.00000
80872022.11.01 15:00modify26960.101.544871.565871.53487
80882022.11.01 16:00close26960.101.544641.565871.534871.5432598.35
80892022.11.01 16:00buy26970.101.544640.000000.00000
80902022.11.01 16:00modify26970.101.544641.523641.55464
80912022.11.01 17:00buy26980.101.544050.000000.00000
80922022.11.01 17:00modify26980.101.544051.523051.55405
80932022.11.01 18:00buy26990.101.544500.000000.00000
80942022.11.01 18:00modify26990.101.544501.523501.55450
80952022.11.01 19:00close26990.101.544471.523501.55450-0.2032598.15
80962022.11.01 19:00close26980.101.544471.523051.554052.8032600.95
80972022.11.01 19:00close26970.101.544471.523641.55464-1.1332599.82
80982022.11.01 19:00sell27000.101.544470.000000.00000
80992022.11.01 19:00modify27000.101.544471.565471.53447
81002022.11.01 20:00sell27010.101.543860.000000.00000
81012022.11.01 20:00modify27010.101.543861.564861.53386
81022022.11.01 22:00sell27020.101.543830.000000.00000
81032022.11.01 22:00modify27020.101.543831.564831.53383
81042022.11.01 23:00sell27030.101.543950.000000.00000
81052022.11.01 23:00modify27030.101.543951.564951.53395
81062022.11.02 00:00sell27040.101.544060.000000.00000
81072022.11.02 00:00modify27040.101.544061.565061.53406
81082022.11.02 01:00sell27050.101.546760.000000.00000
81092022.11.02 01:00modify27050.101.546761.567761.53676
81102022.11.02 02:00sell27060.101.543710.000000.00000
81112022.11.02 02:00modify27060.101.543711.564711.53371
81122022.11.02 03:00sell27070.101.541040.000000.00000
81132022.11.02 03:00modify27070.101.541041.562041.53104
81142022.11.02 04:00close27070.101.541321.562041.53104-1.8732597.95
81152022.11.02 04:00close27060.101.541321.564711.5337115.9732613.92
81162022.11.02 04:00close27050.101.541321.567761.5367636.3532650.27
81172022.11.02 04:00close27040.101.541321.565061.5340618.3132668.58
81182022.11.02 04:00close27030.101.541321.564951.5339517.8732686.45
81192022.11.02 04:00close27020.101.541321.564831.5338317.0732703.53
81202022.11.02 04:00close27010.101.541321.564861.5338617.2732720.80
81212022.11.02 04:00close27000.101.541321.565471.5344721.3532742.15
81222022.11.02 04:00buy27080.101.541320.000000.00000
81232022.11.02 04:00modify27080.101.541321.520321.55132
81242022.11.02 05:00buy27090.101.542010.000000.00000
81252022.11.02 05:00modify27090.101.542011.521011.55201
81262022.11.02 06:00buy27100.101.539810.000000.00000
81272022.11.02 06:00modify27100.101.539811.518811.54981
81282022.11.02 07:00buy27110.101.541750.000000.00000
81292022.11.02 07:00modify27110.101.541751.520751.55175
81302022.11.02 08:00buy27120.101.540730.000000.00000
81312022.11.02 08:00modify27120.101.540731.519731.55073
81322022.11.02 09:00buy27130.101.541040.000000.00000
81332022.11.02 09:00modify27130.101.541041.520041.55104
81342022.11.02 10:00buy27140.101.541230.000000.00000
81352022.11.02 10:00modify27140.101.541231.520231.55123
81362022.11.02 11:00buy27150.101.541790.000000.00000
81372022.11.02 11:00modify27150.101.541791.520791.55179
81382022.11.02 12:00close27150.101.541181.520791.55179-4.0732738.08
81392022.11.02 12:00close27140.101.541181.520231.55123-0.3432737.74
81402022.11.02 12:00close27130.101.541181.520041.551040.9332738.67
81412022.11.02 12:00close27120.101.541181.519731.550733.0032741.67
81422022.11.02 12:00close27110.101.541181.520751.55175-3.8032737.87
81432022.11.02 12:00close27100.101.541181.518811.549819.1332747.00
81442022.11.02 12:00close27090.101.541181.521011.55201-5.5432741.46
81452022.11.02 12:00close27080.101.541181.520321.55132-0.9432740.52
81462022.11.02 12:00sell27160.101.541180.000000.00000
81472022.11.02 12:00modify27160.101.541181.562181.53118
81482022.11.02 13:00sell27170.101.542120.000000.00000
81492022.11.02 13:00modify27170.101.542121.563121.53212
81502022.11.02 14:00sell27180.101.542230.000000.00000
81512022.11.02 14:00modify27180.101.542231.563231.53223
81522022.11.02 15:00sell27190.101.540790.000000.00000
81532022.11.02 15:00modify27190.101.540791.561791.53079
81542022.11.02 16:00sell27200.101.540120.000000.00000
81552022.11.02 16:00modify27200.101.540121.561121.53012
81562022.11.02 17:00close27200.101.539941.561121.530121.2132741.73
81572022.11.02 17:00close27190.101.539941.561791.530795.6832747.41
81582022.11.02 17:00close27180.101.539941.563231.5322315.3032762.71
81592022.11.02 17:00close27170.101.539941.563121.5321214.5732777.28
81602022.11.02 17:00close27160.101.539941.562181.531188.2932785.57
81612022.11.02 17:00buy27210.101.539940.000000.00000
81622022.11.02 17:00modify27210.101.539941.518941.54994
81632022.11.02 18:00buy27220.101.540790.000000.00000
81642022.11.02 18:00modify27220.101.540791.519791.55079
81652022.11.02 19:00buy27230.101.540890.000000.00000
81662022.11.02 19:00modify27230.101.540891.519891.55089
81672022.11.02 20:00buy27240.101.545730.000000.00000
81682022.11.02 20:00modify27240.101.545731.524731.55573
81692022.11.02 21:00buy27250.101.545820.000000.00000
81702022.11.02 21:00modify27250.101.545821.524821.55582
81712022.11.02 22:00buy27260.101.545530.000000.00000
81722022.11.02 22:00modify27260.101.545531.524531.55553
81732022.11.02 23:00buy27270.101.546460.000000.00000
81742022.11.02 23:00modify27270.101.546461.525461.55646
81752022.11.03 00:00close27270.101.548271.525461.5564610.1732795.74
81762022.11.03 00:00close27260.101.548271.524531.5555316.3732812.11
81772022.11.03 00:00close27250.101.548271.524821.5558214.4332826.54
81782022.11.03 00:00close27240.101.548271.524731.5557315.0332841.57
81792022.11.03 00:00close27230.101.548271.519891.5508947.3032888.87
81802022.11.03 00:00close27220.101.548271.519791.5507947.9732936.83
81812022.11.03 00:00close27210.101.548271.518941.5499453.6332990.46
81822022.11.03 00:00sell27280.101.548270.000000.00000
81832022.11.03 00:00modify27280.101.548271.569271.53827
81842022.11.03 01:00sell27290.101.548490.000000.00000
81852022.11.03 01:00modify27290.101.548491.569491.53849
81862022.11.03 02:00sell27300.101.547110.000000.00000
81872022.11.03 02:00modify27300.101.547111.568111.53711
81882022.11.03 03:00close27300.101.545661.568111.537119.6933000.15
81892022.11.03 03:00close27290.101.545661.569491.5384918.9133019.06
81902022.11.03 03:00close27280.101.545661.569271.5382717.4433036.50
81912022.11.03 03:00buy27310.101.545660.000000.00000
81922022.11.03 03:00modify27310.101.545661.524661.55566
81932022.11.03 04:00buy27320.101.544000.000000.00000
81942022.11.03 04:00modify27320.101.544001.523001.55400
81952022.11.03 05:00buy27330.101.544660.000000.00000
81962022.11.03 05:00modify27330.101.544661.523661.55466
81972022.11.03 06:00buy27340.101.545010.000000.00000
81982022.11.03 06:00modify27340.101.545011.524011.55501
81992022.11.03 07:00close27340.101.545921.524011.555016.0633042.56
82002022.11.03 07:00close27330.101.545921.523661.554668.4033050.96
82012022.11.03 07:00close27320.101.545921.523001.5540012.8033063.76
82022022.11.03 07:00close27310.101.545921.524661.555661.7333065.49
82032022.11.03 07:00sell27350.101.545920.000000.00000
82042022.11.03 07:00modify27350.101.545921.566921.53592
82052022.11.03 08:00sell27360.101.547090.000000.00000
82062022.11.03 08:00modify27360.101.547091.568091.53709
82072022.11.03 09:00sell27370.101.547070.000000.00000
82082022.11.03 09:00modify27370.101.547071.568071.53707
82092022.11.03 10:00sell27380.101.550600.000000.00000
82102022.11.03 10:00modify27380.101.550601.571601.54060
82112022.11.03 11:00sell27390.101.548860.000000.00000
82122022.11.03 11:00modify27390.101.548861.569861.53886
82132022.11.03 12:00sell27400.101.548520.000000.00000
82142022.11.03 12:00modify27400.101.548521.569521.53852
82152022.11.03 13:00sell27410.101.551620.000000.00000
82162022.11.03 13:00modify27410.101.551621.572621.54162
82172022.11.03 14:00sell27420.101.549380.000000.00000
82182022.11.03 14:00modify27420.101.549381.570381.53938
82192022.11.03 15:00sell27430.101.548760.000000.00000
82202022.11.03 15:00modify27430.101.548761.569761.53876
82212022.11.03 16:00sell27440.101.550370.000000.00000
82222022.11.03 16:00modify27440.101.550371.571371.54037
82232022.11.03 17:00sell27450.101.548840.000000.00000
82242022.11.03 17:00modify27450.101.548841.569841.53884
82252022.11.03 18:00sell27460.101.548800.000000.00000
82262022.11.03 18:00modify27460.101.548801.569801.53880
82272022.11.03 19:00sell27470.101.548490.000000.00000
82282022.11.03 19:00modify27470.101.548491.569491.53849
82292022.11.03 20:00sell27480.101.548880.000000.00000
82302022.11.03 20:00modify27480.101.548881.569881.53888
82312022.11.03 22:00sell27490.101.549600.000000.00000
82322022.11.03 22:00modify27490.101.549601.570601.53960
82332022.11.03 23:00sell27500.101.549700.000000.00000
82342022.11.03 23:00modify27500.101.549701.570701.53970
82352022.11.04 00:00sell27510.101.550220.000000.00000
82362022.11.04 00:00modify27510.101.550221.571221.54022
82372022.11.04 01:00sell27520.101.550580.000000.00000
82382022.11.04 01:00modify27520.101.550581.571581.54058
82392022.11.04 02:00sell27530.101.548620.000000.00000
82402022.11.04 02:00modify27530.101.548621.569621.53862
82412022.11.04 03:00sell27540.101.546390.000000.00000
82422022.11.04 03:00modify27540.101.546391.567391.53639
82432022.11.04 04:00close27540.101.543741.567391.5363917.7133083.20
82442022.11.04 04:00close27530.101.543741.569621.5386232.6133115.81
82452022.11.04 04:00close27520.101.543741.571581.5405845.7033161.51
82462022.11.04 04:00close27510.101.543741.571221.5402243.2933204.80
82472022.11.04 04:00close27500.101.543741.570701.5397040.1233244.93
82482022.11.04 04:00close27490.101.543741.570601.5396039.4533284.38
82492022.11.04 04:00close27480.101.543741.569881.5388834.6433319.02
82502022.11.04 04:00close27470.101.543741.569491.5384932.0433351.07
82512022.11.04 04:00close27460.101.543741.569801.5388034.1133385.18
82522022.11.04 04:00close27450.101.543741.569841.5388434.3733419.55
82532022.11.04 04:00close27440.101.543741.571371.5403744.6033464.16
82542022.11.04 04:00close27430.101.543741.569761.5387633.8433498.00
82552022.11.04 04:00close27420.101.543741.570381.5393837.9833535.98
82562022.11.04 04:00close27410.101.543741.572621.5416252.9533588.94
82572022.11.04 04:00close27400.101.543741.569521.5385232.2433621.18
82582022.11.04 04:00close27390.101.543741.569861.5388634.5133655.69
82592022.11.04 04:00close27380.101.543741.571601.5406046.1333701.83
82602022.11.04 04:00close27370.101.543741.568071.5370722.5533724.38
82612022.11.04 04:00close27360.101.543741.568091.5370922.6833747.06
82622022.11.04 04:00close27350.101.543741.566921.5359214.8733761.94
82632022.11.04 04:00buy27550.101.543740.000000.00000
82642022.11.04 04:00modify27550.101.543741.522741.55374
82652022.11.04 05:00buy27560.101.542340.000000.00000
82662022.11.04 05:00modify27560.101.542341.521341.55234
82672022.11.04 06:00buy27570.101.542190.000000.00000
82682022.11.04 06:00modify27570.101.542191.521191.55219
82692022.11.04 07:00buy27580.101.541310.000000.00000
82702022.11.04 07:00modify27580.101.541311.520311.55131
82712022.11.04 08:00buy27590.101.541020.000000.00000
82722022.11.04 08:00modify27590.101.541021.520021.55102
82732022.11.04 09:00buy27600.101.538770.000000.00000
82742022.11.04 09:00modify27600.101.538771.517771.54877
82752022.11.04 10:00buy27610.101.538600.000000.00000
82762022.11.04 10:00modify27610.101.538601.517601.54860
82772022.11.04 11:00buy27620.101.536730.000000.00000
82782022.11.04 11:00modify27620.101.536731.515731.54673
82792022.11.04 12:00buy27630.101.536030.000000.00000
82802022.11.04 12:00modify27630.101.536031.515031.54603
82812022.11.04 13:00buy27640.101.529490.000000.00000
82822022.11.04 13:00modify27640.101.529491.508491.53949
82832022.11.04 14:00buy27650.101.532150.000000.00000
82842022.11.04 14:00modify27650.101.532151.511151.54215
82852022.11.04 15:00buy27660.101.536140.000000.00000
82862022.11.04 15:00modify27660.101.536141.515141.54614
82872022.11.04 15:27t/p27640.101.539491.508491.5394966.6633828.60
82882022.11.04 16:00buy27670.101.538080.000000.00000
82892022.11.04 16:00modify27670.101.538081.517081.54808
82902022.11.04 17:00buy27680.101.538820.000000.00000
82912022.11.04 17:00modify27680.101.538821.517821.54882
82922022.11.04 18:00buy27690.101.538460.000000.00000
82932022.11.04 18:00modify27690.101.538461.517461.54846
82942022.11.04 19:00buy27700.101.536340.000000.00000
82952022.11.04 19:00modify27700.101.536341.515341.54634
82962022.11.04 20:00buy27710.101.537900.000000.00000
82972022.11.04 20:00modify27710.101.537901.516901.54790
82982022.11.06 22:03t/p27650.101.542151.511151.5421566.6633895.26
82992022.11.06 23:00buy27720.101.545130.000000.00000
83002022.11.06 23:00modify27720.101.545131.524131.55513
83012022.11.06 23:00t/p27630.101.546031.515031.5460366.6733961.93
83022022.11.06 23:00t/p27660.101.546141.515141.5461466.6634028.59
83032022.11.06 23:00t/p27700.101.546341.515341.5463466.6634095.25
83042022.11.06 23:00t/p27620.101.546731.515731.5467366.6634161.91
83052022.11.07 00:00buy27730.101.542180.000000.00000
83062022.11.07 00:00modify27730.101.542181.521181.55218
83072022.11.07 01:00buy27740.101.544690.000000.00000
83082022.11.07 01:00modify27740.101.544691.523691.55469
83092022.11.07 02:00close27740.101.545101.523691.554692.7434164.65
83102022.11.07 02:00close27730.101.545101.521181.5521819.4734184.12
83112022.11.07 02:00close27720.101.545101.524131.55513-0.8334183.28
83122022.11.07 02:00close27710.101.545101.516901.5479047.3734230.65
83132022.11.07 02:00close27690.101.545101.517461.5484643.6434274.28
83142022.11.07 02:00close27680.101.545101.517821.5488241.2434315.52
83152022.11.07 02:00close27670.101.545101.517081.5480846.1734361.69
83162022.11.07 02:00close27610.101.545101.517601.5486042.7034404.38
83172022.11.07 02:00close27600.101.545101.517771.5487741.5734445.95
83182022.11.07 02:00close27590.101.545101.520021.5510226.5734472.52
83192022.11.07 02:00close27580.101.545101.520311.5513124.6434497.15
83202022.11.07 02:00close27570.101.545101.521191.5521918.7734515.92
83212022.11.07 02:00close27560.101.545101.521341.5523417.7734533.68
83222022.11.07 02:00close27550.101.545101.522741.553748.4434542.12
83232022.11.07 02:00sell27750.101.545100.000000.00000
83242022.11.07 02:00modify27750.101.545101.566101.53510
83252022.11.07 03:00sell27760.101.547550.000000.00000
83262022.11.07 03:00modify27760.101.547551.568551.53755
83272022.11.07 04:00sell27770.101.545400.000000.00000
83282022.11.07 04:00modify27770.101.545401.566401.53540
83292022.11.07 05:00sell27780.101.545820.000000.00000
83302022.11.07 05:00modify27780.101.545821.566821.53582
83312022.11.07 06:00sell27790.101.546890.000000.00000
83322022.11.07 06:00modify27790.101.546891.567891.53689
83332022.11.07 07:00sell27800.101.546660.000000.00000
83342022.11.07 07:00modify27800.101.546661.567661.53666
83352022.11.07 08:00sell27810.101.548630.000000.00000
83362022.11.07 08:00modify27810.101.548631.569631.53863
83372022.11.07 09:00sell27820.101.546680.000000.00000
83382022.11.07 09:00modify27820.101.546681.567681.53668
83392022.11.07 10:00sell27830.101.544950.000000.00000
83402022.11.07 10:00modify27830.101.544951.565951.53495
83412022.11.07 11:00sell27840.101.544790.000000.00000
83422022.11.07 11:00modify27840.101.544791.565791.53479
83432022.11.07 12:00sell27850.101.544550.000000.00000
83442022.11.07 12:00modify27850.101.544551.565551.53455
83452022.11.07 13:00sell27860.101.545550.000000.00000
83462022.11.07 13:00modify27860.101.545551.566551.53555
83472022.11.07 14:00close27860.101.544121.566551.535559.5534551.67
83482022.11.07 14:00close27850.101.544121.565551.534552.8734554.54
83492022.11.07 14:00close27840.101.544121.565791.534794.4834559.02
83502022.11.07 14:00close27830.101.544121.565951.534955.5534564.57
83512022.11.07 14:00close27820.101.544121.567681.5366817.1034581.67
83522022.11.07 14:00close27810.101.544121.569631.5386330.1334611.80
83532022.11.07 14:00close27800.101.544121.567661.5366616.9734628.77
83542022.11.07 14:00close27790.101.544121.567891.5368918.5134647.28
83552022.11.07 14:00close27780.101.544121.566821.5358211.3634658.64
83562022.11.07 14:00close27770.101.544121.566401.535408.5534667.19
83572022.11.07 14:00close27760.101.544121.568551.5375522.9234690.11
83582022.11.07 14:00close27750.101.544121.566101.535106.5534696.66
83592022.11.07 14:00buy27870.101.544120.000000.00000
83602022.11.07 14:00modify27870.101.544121.523121.55412
83612022.11.07 15:00buy27880.101.544540.000000.00000
83622022.11.07 15:00modify27880.101.544541.523541.55454
83632022.11.07 16:00close27880.101.544921.523541.554542.5434699.20
83642022.11.07 16:00close27870.101.544921.523121.554125.3434704.54
83652022.11.07 16:00sell27890.101.544920.000000.00000
83662022.11.07 16:00modify27890.101.544921.565921.53492
83672022.11.07 17:00sell27900.101.546850.000000.00000
83682022.11.07 17:00modify27900.101.546851.567851.53685
83692022.11.07 18:00sell27910.101.548060.000000.00000
83702022.11.07 18:00modify27910.101.548061.569061.53806
83712022.11.07 19:00sell27920.101.547860.000000.00000
83722022.11.07 19:00modify27920.101.547861.568861.53786
83732022.11.07 20:00sell27930.101.548040.000000.00000
83742022.11.07 20:00modify27930.101.548041.569041.53804
83752022.11.07 21:00sell27940.101.546320.000000.00000
83762022.11.07 21:00modify27940.101.546321.567321.53632
83772022.11.07 22:00sell27950.101.545870.000000.00000
83782022.11.07 22:00modify27950.101.545871.566871.53587
83792022.11.07 23:00sell27960.101.546620.000000.00000
83802022.11.07 23:00modify27960.101.546621.567621.53662
83812022.11.08 00:00sell27970.101.547160.000000.00000
83822022.11.08 00:00modify27970.101.547161.568161.53716
83832022.11.08 01:00sell27980.101.546170.000000.00000
83842022.11.08 01:00modify27980.101.546171.567171.53617
83852022.11.08 02:00sell27990.101.547670.000000.00000
83862022.11.08 02:00modify27990.101.547671.568671.53767
83872022.11.08 03:00sell28000.101.546820.000000.00000
83882022.11.08 03:00modify28000.101.546821.567821.53682
83892022.11.08 04:00sell28010.101.547150.000000.00000
83902022.11.08 04:00modify28010.101.547151.568151.53715
83912022.11.08 05:00sell28020.101.547750.000000.00000
83922022.11.08 05:00modify28020.101.547751.568751.53775
83932022.11.08 06:00sell28030.101.549590.000000.00000
83942022.11.08 06:00modify28030.101.549591.570591.53959
83952022.11.08 07:00sell28040.101.547980.000000.00000
83962022.11.08 07:00modify28040.101.547981.568981.53798
83972022.11.08 08:00sell28050.101.549260.000000.00000
83982022.11.08 08:00modify28050.101.549261.570261.53926
83992022.11.08 09:00sell28060.101.545040.000000.00000
84002022.11.08 09:00modify28060.101.545041.566041.53504
84012022.11.08 10:00close28060.101.543771.566041.535048.4934713.03
84022022.11.08 10:00close28050.101.543771.570261.5392636.6834749.71
84032022.11.08 10:00close28040.101.543771.568981.5379828.1334777.84
84042022.11.08 10:00close28030.101.543771.570591.5395938.8934816.73
84052022.11.08 10:00close28020.101.543771.568751.5377526.5934843.32
84062022.11.08 10:00close28010.101.543771.568151.5371522.5834865.90
84072022.11.08 10:00close28000.101.543771.567821.5368220.3834886.28
84082022.11.08 10:00close27990.101.543771.568671.5376726.0634912.34
84092022.11.08 10:00close27980.101.543771.567171.5361716.0434928.38
84102022.11.08 10:00close27970.101.543771.568161.5371622.6534951.03
84112022.11.08 10:00close27960.101.543771.567621.5366219.3434970.37
84122022.11.08 10:00close27950.101.543771.566871.5358714.3334984.71
84132022.11.08 10:00close27940.101.543771.567321.5363217.3435002.05
84142022.11.08 10:00close27930.101.543771.569041.5380428.8335030.88
84152022.11.08 10:00close27920.101.543771.568861.5378627.6335058.52
84162022.11.08 10:00close27910.101.543771.569061.5380628.9635087.48
84172022.11.08 10:00close27900.101.543771.567851.5368520.8835108.36
84182022.11.08 10:00close27890.101.543771.565921.534927.9935116.36
84192022.11.08 10:00buy28070.101.543770.000000.00000
84202022.11.08 10:00modify28070.101.543771.522771.55377
84212022.11.08 11:00buy28080.101.544520.000000.00000
84222022.11.08 11:00modify28080.101.544521.523521.55452
84232022.11.08 12:00buy28090.101.543700.000000.00000
84242022.11.08 12:00modify28090.101.543701.522701.55370
84252022.11.08 13:00buy28100.101.543860.000000.00000
84262022.11.08 13:00modify28100.101.543861.522861.55386
84272022.11.08 14:00buy28110.101.545010.000000.00000
84282022.11.08 14:00modify28110.101.545011.524011.55501
84292022.11.08 15:00close28110.101.544341.524011.55501-4.4735111.89
84302022.11.08 15:00close28100.101.544341.522861.553863.2035115.09
84312022.11.08 15:00close28090.101.544341.522701.553704.2735119.36
84322022.11.08 15:00close28080.101.544341.523521.55452-1.2035118.16
84332022.11.08 15:00close28070.101.544341.522771.553773.8035121.96
84342022.11.08 15:00sell28120.101.544340.000000.00000
84352022.11.08 15:00modify28120.101.544341.565341.53434
84362022.11.08 16:00close28120.101.541281.565341.5343420.4435142.40
84372022.11.08 16:00buy28130.101.541280.000000.00000
84382022.11.08 16:00modify28130.101.541281.520281.55128
84392022.11.08 17:00buy28140.101.541810.000000.00000
84402022.11.08 17:00modify28140.101.541811.520811.55181
84412022.11.08 18:00close28140.101.544821.520811.5518120.0735162.47
84422022.11.08 18:00close28130.101.544821.520281.5512823.6035186.07
84432022.11.08 18:00sell28150.101.544820.000000.00000
84442022.11.08 18:00modify28150.101.544821.565821.53482
84452022.11.08 19:00sell28160.101.547920.000000.00000
84462022.11.08 19:00modify28160.101.547921.568921.53792
84472022.11.08 20:00sell28170.101.550090.000000.00000
84482022.11.08 20:00modify28170.101.550091.571091.54009
84492022.11.08 21:00sell28180.101.548270.000000.00000
84502022.11.08 21:00modify28180.101.548271.569271.53827
84512022.11.08 23:00sell28190.101.548570.000000.00000
84522022.11.08 23:00modify28190.101.548571.569571.53857
84532022.11.09 00:00sell28200.101.548490.000000.00000
84542022.11.09 00:00modify28200.101.548491.569491.53849
84552022.11.09 01:00sell28210.101.548850.000000.00000
84562022.11.09 01:00modify28210.101.548851.569851.53885
84572022.11.09 02:00sell28220.101.551340.000000.00000
84582022.11.09 02:00modify28220.101.551341.572341.54134
84592022.11.09 03:00sell28230.101.548880.000000.00000
84602022.11.09 03:00modify28230.101.548881.569881.53888
84612022.11.09 04:00sell28240.101.548760.000000.00000
84622022.11.09 04:00modify28240.101.548761.569761.53876
84632022.11.09 05:00sell28250.101.548850.000000.00000
84642022.11.09 05:00modify28250.101.548851.569851.53885
84652022.11.09 06:00sell28260.101.550650.000000.00000
84662022.11.09 06:00modify28260.101.550651.571651.54065
84672022.11.09 07:00sell28270.101.549990.000000.00000
84682022.11.09 07:00modify28270.101.549991.570991.53999
84692022.11.09 08:00sell28280.101.548490.000000.00000
84702022.11.09 08:00modify28280.101.548491.569491.53849
84712022.11.09 09:00sell28290.101.546120.000000.00000
84722022.11.09 09:00modify28290.101.546121.567121.53612
84732022.11.09 10:00sell28300.101.550510.000000.00000
84742022.11.09 10:00modify28300.101.550511.571511.54051
84752022.11.09 11:00sell28310.101.553040.000000.00000
84762022.11.09 11:00modify28310.101.553041.574041.54304
84772022.11.09 12:00sell28320.101.553670.000000.00000
84782022.11.09 12:00modify28320.101.553671.574671.54367
84792022.11.09 13:00sell28330.101.552750.000000.00000
84802022.11.09 13:00modify28330.101.552751.573751.54275
84812022.11.09 14:00sell28340.101.552810.000000.00000
84822022.11.09 14:00modify28340.101.552811.573811.54281
84832022.11.09 15:00sell28350.101.551000.000000.00000
84842022.11.09 15:00modify28350.101.551001.572001.54100
84852022.11.09 16:00sell28360.101.557330.000000.00000
84862022.11.09 16:00modify28360.101.557331.578331.54733
84872022.11.09 17:00sell28370.101.556630.000000.00000
84882022.11.09 17:00modify28370.101.556631.577631.54663
84892022.11.09 18:00sell28380.101.555500.000000.00000
84902022.11.09 18:00modify28380.101.555501.576501.54550
84912022.11.09 19:00sell28390.101.556830.000000.00000
84922022.11.09 19:00modify28390.101.556831.577831.54683
84932022.11.09 20:00sell28400.101.557100.000000.00000
84942022.11.09 20:00modify28400.101.557101.578101.54710
84952022.11.10 13:30t/p28360.101.547331.578331.5473367.7235253.79
84962022.11.10 13:30t/p28400.101.547101.578101.5471067.7235321.51
84972022.11.10 13:30t/p28370.101.546631.577631.5466367.7235389.23
84982022.11.10 13:30t/p28390.101.546831.577831.5468367.7235456.95
84992022.11.10 13:30t/p28380.101.545501.576501.5455067.7235524.67
85002022.11.10 13:30t/p28320.101.543671.574671.5436767.7235592.39
85012022.11.10 14:00sell28410.101.550070.000000.00000
85022022.11.10 14:00modify28410.101.550071.571071.54007
85032022.11.10 15:00sell28420.101.551060.000000.00000
85042022.11.10 15:00modify28420.101.551061.572061.54106
85052022.11.10 16:00close28420.101.543741.572061.5410648.9135641.30
85062022.11.10 16:00close28410.101.543741.571071.5400742.2935683.59
85072022.11.10 16:00close28350.101.543741.572001.5410049.4235733.01
85082022.11.10 16:00close28340.101.543741.573811.5428161.5135794.52
85092022.11.10 16:00close28330.101.543741.573751.5427561.1135855.63
85102022.11.10 16:00close28310.101.543741.574041.5430463.0535918.68
85112022.11.10 16:00close28300.101.543741.571511.5405146.1435964.82
85122022.11.10 16:00close28290.101.543741.567121.5361216.8135981.63
85132022.11.10 16:00close28280.101.543741.569491.5384932.6536014.28
85142022.11.10 16:00close28270.101.543741.570991.5399942.6736056.95
85152022.11.10 16:00close28260.101.543741.571651.5406547.0836104.03
85162022.11.10 16:00close28250.101.543741.569851.5388535.0536139.08
85172022.11.10 16:00close28240.101.543741.569761.5387634.4536173.53
85182022.11.10 16:00close28230.101.543741.569881.5388835.2536208.78
85192022.11.10 16:00close28220.101.543741.572341.5413451.6936260.47
85202022.11.10 16:00close28210.101.543741.569851.5388535.0536295.52
85212022.11.10 16:00close28200.101.543741.569491.5384932.6536328.17
85222022.11.10 16:00close28190.101.543741.569571.5385733.4836361.65
85232022.11.10 16:00close28180.101.543741.569271.5382731.4836393.13
85242022.11.10 16:00close28170.101.543741.571091.5400943.6436436.78
85252022.11.10 16:00close28160.101.543741.568921.5379229.1436465.92
85262022.11.10 16:00close28150.101.543741.565821.534828.4336474.35
85272022.11.10 16:00buy28430.101.543740.000000.00000
85282022.11.10 16:00modify28430.101.543741.522741.55374
85292022.11.10 17:00buy28440.101.544310.000000.00000
85302022.11.10 17:00modify28440.101.544311.523311.55431
85312022.11.10 18:00buy28450.101.546070.000000.00000
85322022.11.10 18:00modify28450.101.546071.525071.55607
85332022.11.10 19:00buy28460.101.545280.000000.00000
85342022.11.10 19:00modify28460.101.545281.524281.55528
85352022.11.10 20:00buy28470.101.544750.000000.00000
85362022.11.10 20:00modify28470.101.544751.523751.55475
85372022.11.10 21:00buy28480.101.541410.000000.00000
85382022.11.10 21:00modify28480.101.541411.520411.55141
85392022.11.10 23:00buy28490.101.545180.000000.00000
85402022.11.10 23:00modify28490.101.545181.524181.55518
85412022.11.11 00:00buy28500.101.542860.000000.00000
85422022.11.11 00:00modify28500.101.542861.521861.55286
85432022.11.11 01:00buy28510.101.544310.000000.00000
85442022.11.11 01:00modify28510.101.544311.523311.55431
85452022.11.11 02:00buy28520.101.544180.000000.00000
85462022.11.11 02:00modify28520.101.544181.523181.55418
85472022.11.11 03:00buy28530.101.542930.000000.00000
85482022.11.11 03:00modify28530.101.542931.521931.55293
85492022.11.11 04:00buy28540.101.540810.000000.00000
85502022.11.11 04:00modify28540.101.540811.519811.55081
85512022.11.11 05:00buy28550.101.539740.000000.00000
85522022.11.11 05:00modify28550.101.539741.518741.54974
85532022.11.11 06:00buy28560.101.537510.000000.00000
85542022.11.11 06:00modify28560.101.537511.516511.54751
85552022.11.11 07:00buy28570.101.538810.000000.00000
85562022.11.11 07:00modify28570.101.538811.517811.54881
85572022.11.11 08:00buy28580.101.539720.000000.00000
85582022.11.11 08:00modify28580.101.539721.518721.54972
85592022.11.11 09:00buy28590.101.539000.000000.00000
85602022.11.11 09:00modify28590.101.539001.518001.54900
85612022.11.11 10:00buy28600.101.540980.000000.00000
85622022.11.11 10:00modify28600.101.540981.519981.55098
85632022.11.11 11:00buy28610.101.538770.000000.00000
85642022.11.11 11:00modify28610.101.538771.517771.54877
85652022.11.11 12:00buy28620.101.543230.000000.00000
85662022.11.11 12:00modify28620.101.543231.522231.55323
85672022.11.11 12:57t/p28560.101.547511.516511.5475166.6636541.01
85682022.11.11 13:00close28620.101.546671.522231.5532322.9336563.94
85692022.11.11 13:00close28610.101.546671.517771.5487752.6636616.60
85702022.11.11 13:00close28600.101.546671.519981.5509837.9336654.53
85712022.11.11 13:00close28590.101.546671.518001.5490051.1336705.66
85722022.11.11 13:00close28580.101.546671.518721.5497246.3336751.99
85732022.11.11 13:00close28570.101.546671.517811.5488152.3936804.38
85742022.11.11 13:00close28550.101.546671.518741.5497446.2036850.58
85752022.11.11 13:00close28540.101.546671.519811.5508139.0636889.64
85762022.11.11 13:00close28530.101.546671.521931.5529324.9336914.57
85772022.11.11 13:00close28520.101.546671.523181.5541816.6036931.17
85782022.11.11 13:00close28510.101.546671.523311.5543115.7336946.90
85792022.11.11 13:00close28500.101.546671.521861.5528625.4036972.30
85802022.11.11 13:00close28490.101.546671.524181.555189.3036981.60
85812022.11.11 13:00close28480.101.546671.520411.5514134.4337016.02
85822022.11.11 13:00close28470.101.546671.523751.5547512.1737028.19
85832022.11.11 13:00close28460.101.546671.524281.555288.6337036.82
85842022.11.11 13:00close28450.101.546671.525071.556073.3737040.18
85852022.11.11 13:00close28440.101.546671.523311.5543115.1037055.28
85862022.11.11 13:00close28430.101.546671.522741.5537418.9037074.17
85872022.11.11 13:00sell28630.101.546670.000000.00000
85882022.11.11 13:00modify28630.101.546671.567671.53667
85892022.11.11 14:00sell28640.101.541790.000000.00000
85902022.11.11 14:00modify28640.101.541791.562791.53179
85912022.11.11 15:00close28640.101.540841.562791.531796.3437080.51
85922022.11.11 15:00close28630.101.540841.567671.5366738.9537119.46
85932022.11.11 15:00buy28650.101.540840.000000.00000
85942022.11.11 15:00modify28650.101.540841.519841.55084
85952022.11.11 16:00buy28660.101.541830.000000.00000
85962022.11.11 16:00modify28660.101.541831.520831.55183
85972022.11.11 17:00buy28670.101.544100.000000.00000
85982022.11.11 17:00modify28670.101.544101.523101.55410
85992022.11.11 18:00close28670.101.543551.523101.55410-3.6737115.79
86002022.11.11 18:00close28660.101.543551.520831.5518311.4637127.25
86012022.11.11 18:00close28650.101.543551.519841.5508418.0637145.31
86022022.11.11 18:00sell28680.101.543550.000000.00000
86032022.11.11 18:00modify28680.101.543551.564551.53355
86042022.11.11 19:00close28680.101.543981.564551.53355-2.8737142.44
86052022.11.11 19:00buy28690.101.543980.000000.00000
86062022.11.11 19:00modify28690.101.543981.522981.55398
86072022.11.11 20:00buy28700.101.543530.000000.00000
86082022.11.11 20:00modify28700.101.543531.522531.55353
86092022.11.11 21:00buy28710.101.544050.000000.00000
86102022.11.11 21:00modify28710.101.544051.523051.55405
86112022.11.13 23:00buy28720.101.546160.000000.00000
86122022.11.13 23:00modify28720.101.546161.525161.55616
86132022.11.14 00:00buy28730.101.542710.000000.00000
86142022.11.14 00:00modify28730.101.542711.521711.55271
86152022.11.14 01:00buy28740.101.543260.000000.00000
86162022.11.14 01:00modify28740.101.543261.522261.55326
86172022.11.14 02:00buy28750.101.544660.000000.00000
86182022.11.14 02:00modify28750.101.544661.523661.55466
86192022.11.14 03:00close28750.101.543691.523661.55466-6.4637135.98
86202022.11.14 03:00close28740.101.543691.522261.553262.8737138.85
86212022.11.14 03:00close28730.101.543691.521711.552716.5437145.39
86222022.11.14 03:00close28720.101.543691.525161.55616-17.0937128.30
86232022.11.14 03:00close28710.101.543691.523051.55405-3.0337125.27
86242022.11.14 03:00close28700.101.543691.522531.553530.4437125.70
86252022.11.14 03:00close28690.101.543691.522981.55398-2.5637123.14
86262022.11.14 03:00sell28760.101.543690.000000.00000
86272022.11.14 03:00modify28760.101.543691.564691.53369
86282022.11.14 04:00close28760.101.543301.564691.533692.6137125.75
86292022.11.14 04:00buy28770.101.543300.000000.00000
86302022.11.14 04:00modify28770.101.543301.522301.55330
86312022.11.14 05:00buy28780.101.543570.000000.00000
86322022.11.14 05:00modify28780.101.543571.522571.55357
86332022.11.14 06:00close28780.101.545161.522571.5535710.6037136.35
86342022.11.14 06:00close28770.101.545161.522301.5533012.4037148.75
86352022.11.14 06:00sell28790.101.545160.000000.00000
86362022.11.14 06:00modify28790.101.545161.566161.53516
86372022.11.14 07:00sell28800.101.544510.000000.00000
86382022.11.14 07:00modify28800.101.544511.565511.53451
86392022.11.14 08:00close28800.101.542661.565511.5345112.3637161.11
86402022.11.14 08:00close28790.101.542661.566161.5351616.7037177.81
86412022.11.14 08:00buy28810.101.542660.000000.00000
86422022.11.14 08:00modify28810.101.542661.521661.55266
86432022.11.14 09:00buy28820.101.543180.000000.00000
86442022.11.14 09:00modify28820.101.543181.522181.55318
86452022.11.14 10:00buy28830.101.544120.000000.00000
86462022.11.14 10:00modify28830.101.544121.523121.55412
86472022.11.14 11:00buy28840.101.542810.000000.00000
86482022.11.14 11:00modify28840.101.542811.521811.55281
86492022.11.14 12:00buy28850.101.540890.000000.00000
86502022.11.14 12:00modify28850.101.540891.519891.55089
86512022.11.14 13:00buy28860.101.544130.000000.00000
86522022.11.14 13:00modify28860.101.544131.523131.55413
86532022.11.14 14:00buy28870.101.541860.000000.00000
86542022.11.14 14:00modify28870.101.541861.520861.55186
86552022.11.14 15:00buy28880.101.541370.000000.00000
86562022.11.14 15:00modify28880.101.541371.520371.55137
86572022.11.14 16:00buy28890.101.539840.000000.00000
86582022.11.14 16:00modify28890.101.539841.518841.54984
86592022.11.14 17:00buy28900.101.544190.000000.00000
86602022.11.14 17:00modify28900.101.544191.523191.55419
86612022.11.14 18:00buy28910.101.541460.000000.00000
86622022.11.14 18:00modify28910.101.541461.520461.55146
86632022.11.14 19:00buy28920.101.540910.000000.00000
86642022.11.14 19:00modify28920.101.540911.519911.55091
86652022.11.14 20:00buy28930.101.540960.000000.00000
86662022.11.14 20:00modify28930.101.540961.519961.55096
86672022.11.14 21:00buy28940.101.541740.000000.00000
86682022.11.14 21:00modify28940.101.541741.520741.55174
86692022.11.14 22:00buy28950.101.540980.000000.00000
86702022.11.14 22:00modify28950.101.540981.519981.55098
86712022.11.14 23:00buy28960.101.540770.000000.00000
86722022.11.14 23:00modify28960.101.540771.519771.55077
86732022.11.15 00:00buy28970.101.542190.000000.00000
86742022.11.15 00:00modify28970.101.542191.521191.55219
86752022.11.15 01:00buy28980.101.542620.000000.00000
86762022.11.15 01:00modify28980.101.542621.521621.55262
86772022.11.15 02:00buy28990.101.542370.000000.00000
86782022.11.15 02:00modify28990.101.542371.521371.55237
86792022.11.15 03:00buy29000.101.540550.000000.00000
86802022.11.15 03:00modify29000.101.540551.519551.55055
86812022.11.15 04:00buy29010.101.540120.000000.00000
86822022.11.15 04:00modify29010.101.540121.519121.55012
86832022.11.15 05:00buy29020.101.541760.000000.00000
86842022.11.15 05:00modify29020.101.541761.520761.55176
86852022.11.15 06:00buy29030.101.540640.000000.00000
86862022.11.15 06:00modify29030.101.540641.519641.55064
86872022.11.15 07:00buy29040.101.539250.000000.00000
86882022.11.15 07:00modify29040.101.539251.518251.54925
86892022.11.15 08:00buy29050.101.539390.000000.00000
86902022.11.15 08:00modify29050.101.539391.518391.54939
86912022.11.15 09:00buy29060.101.543250.000000.00000
86922022.11.15 09:00modify29060.101.543251.522251.55325
86932022.11.17 10:21t/p29040.101.549251.518251.5492564.1237241.93
86942022.11.17 10:21t/p29050.101.549391.518391.5493964.1237306.06
86952022.11.17 10:32t/p28890.101.549841.518841.5498463.4937369.55
86962022.11.17 10:33t/p29010.101.550121.519121.5501264.1237433.67
86972022.11.17 10:33t/p29000.101.550551.519551.5505564.1337497.81
86982022.11.17 10:34t/p29030.101.550641.519641.5506464.1337561.94
86992022.11.17 10:34t/p28960.101.550771.519771.5507763.4937625.43
87002022.11.17 10:34t/p28850.101.550891.519891.5508963.4937688.92
87012022.11.17 10:34t/p28920.101.550911.519911.5509163.5037752.42
87022022.11.17 10:34t/p28930.101.550961.519961.5509663.4937815.91
87032022.11.17 10:34t/p28950.101.550981.519981.5509863.4937879.41
87042022.11.17 10:36t/p28880.101.551371.520371.5513763.4937942.90
87052022.11.17 10:36t/p28910.101.551461.520461.5514663.4938006.39
87062022.11.17 10:36t/p28940.101.551741.520741.5517463.4938069.88
87072022.11.17 11:00close29060.101.549271.522251.5532537.5938107.47
87082022.11.17 11:00close29020.101.549271.520761.5517647.5238155.00
87092022.11.17 11:00close28990.101.549271.521371.5523743.4538198.45
87102022.11.17 11:00close28980.101.549271.521621.5526241.7938240.25
87112022.11.17 11:00close28970.101.549271.521191.5521944.6538284.90
87122022.11.17 11:00close28900.101.549271.523191.5541930.6938315.59
87132022.11.17 11:00close28870.101.549271.520861.5518646.2238361.81
87142022.11.17 11:00close28860.101.549271.523131.5541331.0938392.90
87152022.11.17 11:00close28840.101.549271.521811.5528139.8938432.79
87162022.11.17 11:00close28830.101.549271.523121.5541231.1638463.95
87172022.11.17 11:00close28820.101.549271.522181.5531837.4238501.37
87182022.11.17 11:00close28810.101.549271.521661.5526640.8938542.26
87192022.11.17 11:00sell29070.101.549270.000000.00000
87202022.11.17 11:00modify29070.101.549271.570271.53927
87212022.11.17 12:00sell29080.101.548780.000000.00000
87222022.11.17 12:00modify29080.101.548781.569781.53878
87232022.11.17 13:00sell29090.101.553280.000000.00000
87242022.11.17 13:00modify29090.101.553281.574281.54328
87252022.11.17 14:00sell29100.101.553330.000000.00000
87262022.11.17 14:00modify29100.101.553331.574331.54333
87272022.11.17 15:00sell29110.101.554170.000000.00000
87282022.11.17 15:00modify29110.101.554171.575171.54417
87292022.11.17 16:00sell29120.101.552910.000000.00000
87302022.11.17 16:00modify29120.101.552911.573911.54291
87312022.11.17 17:00sell29130.101.551210.000000.00000
87322022.11.17 17:00modify29130.101.551211.572211.54121
87332022.11.17 18:00sell29140.101.549090.000000.00000
87342022.11.17 18:00modify29140.101.549091.570091.53909
87352022.11.17 19:00sell29150.101.549640.000000.00000
87362022.11.17 19:00modify29150.101.549641.570641.53964
87372022.11.17 20:00sell29160.101.550230.000000.00000
87382022.11.17 20:00modify29160.101.550231.571231.54023
87392022.11.17 21:00sell29170.101.549740.000000.00000
87402022.11.17 21:00modify29170.101.549741.570741.53974
87412022.11.17 23:00sell29180.101.549660.000000.00000
87422022.11.17 23:00modify29180.101.549661.570661.53966
87432022.11.18 00:00sell29190.101.549100.000000.00000
87442022.11.18 00:00modify29190.101.549101.570101.53910
87452022.11.18 01:00sell29200.101.548140.000000.00000
87462022.11.18 01:00modify29200.101.548141.569141.53814
87472022.11.18 02:00close29200.101.547651.569141.538143.2838545.54
87482022.11.18 02:00close29190.101.547651.570101.539109.6938555.23
87492022.11.18 02:00close29180.101.547651.570661.5396613.7338568.97
87502022.11.18 02:00close29170.101.547651.570741.5397414.2738583.24
87512022.11.18 02:00close29160.101.547651.571231.5402317.5438600.78
87522022.11.18 02:00close29150.101.547651.570641.5396413.6038614.39
87532022.11.18 02:00close29140.101.547651.570091.539099.9338624.32
87542022.11.18 02:00close29130.101.547651.572211.5412124.0938648.41
87552022.11.18 02:00close29120.101.547651.573911.5429135.4538683.87
87562022.11.18 02:00close29110.101.547651.575171.5441743.8738727.74
87572022.11.18 02:00close29100.101.547651.574331.5433338.2538765.99
87582022.11.18 02:00close29090.101.547651.574281.5432837.9238803.92
87592022.11.18 02:00close29080.101.547651.569781.538787.8538811.77
87602022.11.18 02:00close29070.101.547651.570271.5392711.1338822.90
87612022.11.18 02:00buy29210.101.547650.000000.00000
87622022.11.18 02:00modify29210.101.547651.526651.55765
87632022.11.18 03:00buy29220.101.546380.000000.00000
87642022.11.18 03:00modify29220.101.546381.525381.55638
87652022.11.18 04:00buy29230.101.546460.000000.00000
87662022.11.18 04:00modify29230.101.546461.525461.55646
87672022.11.18 05:00buy29240.101.546670.000000.00000
87682022.11.18 05:00modify29240.101.546671.525671.55667
87692022.11.18 06:00buy29250.101.545780.000000.00000
87702022.11.18 06:00modify29250.101.545781.524781.55578
87712022.11.18 07:00buy29260.101.547320.000000.00000
87722022.11.18 07:00modify29260.101.547321.526321.55732
87732022.11.18 08:00buy29270.101.545840.000000.00000
87742022.11.18 08:00modify29270.101.545841.524841.55584
87752022.11.18 09:00buy29280.101.545180.000000.00000
87762022.11.18 09:00modify29280.101.545181.524181.55518
87772022.11.18 10:00buy29290.101.546800.000000.00000
87782022.11.18 10:00modify29290.101.546801.525801.55680
87792022.11.18 11:00buy29300.101.542790.000000.00000
87802022.11.18 11:00modify29300.101.542791.521791.55279
87812022.11.18 12:00buy29310.101.545200.000000.00000
87822022.11.18 12:00modify29310.101.545201.524201.55520
87832022.11.18 13:00buy29320.101.543560.000000.00000
87842022.11.18 13:00modify29320.101.543561.522561.55356
87852022.11.18 14:00buy29330.101.547920.000000.00000
87862022.11.18 14:00modify29330.101.547921.526921.55792
87872022.11.18 15:00close29330.101.548221.526921.557922.0038824.90
87882022.11.18 15:00close29320.101.548221.522561.5535631.0638855.96
87892022.11.18 15:00close29310.101.548221.524201.5552020.1338876.09
87902022.11.18 15:00close29300.101.548221.521791.5527936.1938912.28
87912022.11.18 15:00close29290.101.548221.525801.556809.4638921.74
87922022.11.18 15:00close29280.101.548221.524181.5551820.2638942.00
87932022.11.18 15:00close29270.101.548221.524841.5558415.8638957.86
87942022.11.18 15:00close29260.101.548221.526321.557326.0038963.86
87952022.11.18 15:00close29250.101.548221.524781.5557816.2638980.12
87962022.11.18 15:00close29240.101.548221.525671.5566710.3338990.45
87972022.11.18 15:00close29230.101.548221.525461.5564611.7339002.18
87982022.11.18 15:00close29220.101.548221.525381.5563812.2639014.44
87992022.11.18 15:00close29210.101.548221.526651.557653.8039018.24
88002022.11.18 15:00sell29340.101.548220.000000.00000
88012022.11.18 15:00modify29340.101.548221.569221.53822
88022022.11.18 16:00sell29350.101.548590.000000.00000
88032022.11.18 16:00modify29350.101.548591.569591.53859
88042022.11.18 17:00sell29360.101.548960.000000.00000
88052022.11.18 17:00modify29360.101.548961.569961.53896
88062022.11.18 18:00sell29370.101.548770.000000.00000
88072022.11.18 18:00modify29370.101.548771.569771.53877
88082022.11.18 19:00sell29380.101.548300.000000.00000
88092022.11.18 19:00modify29380.101.548301.569301.53830
88102022.11.18 20:00close29380.101.547371.569301.538306.2239024.46
88112022.11.18 20:00close29370.101.547371.569771.538779.3639033.82
88122022.11.18 20:00close29360.101.547371.569961.5389610.6339044.45
88132022.11.18 20:00close29350.101.547371.569591.538598.1539052.60
88142022.11.18 20:00close29340.101.547371.569221.538225.6839058.28
88152022.11.18 20:00buy29390.101.547370.000000.00000
88162022.11.18 20:00modify29390.101.547371.526371.55737
88172022.11.18 21:00buy29400.101.548220.000000.00000
88182022.11.18 21:00modify29400.101.548221.527221.55822
88192022.11.20 23:00buy29410.101.546620.000000.00000
88202022.11.20 23:00modify29410.101.546621.525621.55662
88212022.11.21 00:00buy29420.101.546090.000000.00000
88222022.11.21 00:00modify29420.101.546091.525091.55609
88232022.11.21 01:00buy29430.101.548790.000000.00000
88242022.11.21 01:00modify29430.101.548791.527791.55879
88252022.11.21 02:00buy29440.101.550130.000000.00000
88262022.11.21 02:00modify29440.101.550131.529131.56013
88272022.11.21 03:00close29440.101.549461.529131.56013-4.4739053.81
88282022.11.21 03:00close29430.101.549461.527791.558794.4739058.28
88292022.11.21 03:00close29420.101.549461.525091.5560922.4639080.74
88302022.11.21 03:00close29410.101.549461.525621.5566218.3039099.04
88312022.11.21 03:00close29400.101.549461.527221.558227.6439106.68
88322022.11.21 03:00close29390.101.549461.526371.5573713.3039119.97
88332022.11.21 03:00sell29450.101.549460.000000.00000
88342022.11.21 03:00modify29450.101.549461.570461.53946
88352022.11.21 04:00close29450.101.547701.570461.5394611.7639131.73
88362022.11.21 04:00buy29460.101.547700.000000.00000
88372022.11.21 04:00modify29460.101.547701.526701.55770
88382022.11.21 05:00buy29470.101.547720.000000.00000
88392022.11.21 05:00modify29470.101.547721.526721.55772
88402022.11.21 06:00buy29480.101.546940.000000.00000
88412022.11.21 06:00modify29480.101.546941.525941.55694
88422022.11.21 07:00buy29490.101.545490.000000.00000
88432022.11.21 07:00modify29490.101.545491.524491.55549
88442022.11.21 08:00buy29500.101.545600.000000.00000
88452022.11.21 08:00modify29500.101.545601.524601.55560
88462022.11.21 09:00buy29510.101.546950.000000.00000
88472022.11.21 09:00modify29510.101.546951.525951.55695
88482022.11.21 10:00buy29520.101.547450.000000.00000
88492022.11.21 10:00modify29520.101.547451.526451.55745
88502022.11.21 11:00buy29530.101.546600.000000.00000
88512022.11.21 11:00modify29530.101.546601.525601.55660
88522022.11.21 12:00buy29540.101.546660.000000.00000
88532022.11.21 12:00modify29540.101.546661.525661.55666
88542022.11.21 13:00buy29550.101.546630.000000.00000
88552022.11.21 13:00modify29550.101.546631.525631.55663
88562022.11.21 14:00buy29560.101.550130.000000.00000
88572022.11.21 14:00modify29560.101.550131.529131.56013
88582022.11.21 15:00buy29570.101.549440.000000.00000
88592022.11.21 15:00modify29570.101.549441.528441.55944
88602022.11.21 16:00close29570.101.553421.528441.5594426.5339158.26
88612022.11.21 16:00close29560.101.553421.529131.5601321.9339180.19
88622022.11.21 16:00close29550.101.553421.525631.5566345.2739225.46
88632022.11.21 16:00close29540.101.553421.525661.5566645.0739270.53
88642022.11.21 16:00close29530.101.553421.525601.5566045.4739316.00
88652022.11.21 16:00close29520.101.553421.526451.5574539.8039355.80
88662022.11.21 16:00close29510.101.553421.525951.5569543.1339398.93
88672022.11.21 16:00close29500.101.553421.524601.5556052.1339451.06
88682022.11.21 16:00close29490.101.553421.524491.5554952.8639503.92
88692022.11.21 16:00close29480.101.553421.525941.5569443.2039547.12
88702022.11.21 16:00close29470.101.553421.526721.5577238.0039585.12
88712022.11.21 16:00close29460.101.553421.526701.5577038.1339623.25
88722022.11.21 16:00sell29580.101.553420.000000.00000
88732022.11.21 16:00modify29580.101.553421.574421.54342
88742022.11.21 17:00sell29590.101.553600.000000.00000
88752022.11.21 17:00modify29590.101.553601.574601.54360
88762022.11.21 18:00sell29600.101.551650.000000.00000
88772022.11.21 18:00modify29600.101.551651.572651.54165
88782022.11.21 19:00close29600.101.551481.572651.541651.1439624.39
88792022.11.21 19:00close29590.101.551481.574601.5436014.1739638.56
88802022.11.21 19:00close29580.101.551481.574421.5434212.9639651.52
88812022.11.21 19:00buy29610.101.551480.000000.00000
88822022.11.21 19:00modify29610.101.551481.530481.56148
88832022.11.21 20:00buy29620.101.552080.000000.00000
88842022.11.21 20:00modify29620.101.552081.531081.56208
88852022.11.21 21:00buy29630.101.551150.000000.00000
88862022.11.21 21:00modify29630.101.551151.530151.56115
88872022.11.21 22:00buy29640.101.550860.000000.00000
88882022.11.21 22:00modify29640.101.550861.529861.56086
88892022.11.21 23:00buy29650.101.550700.000000.00000
88902022.11.21 23:00modify29650.101.550701.529701.56070
88912022.11.22 00:00buy29660.101.550700.000000.00000
88922022.11.22 00:00modify29660.101.550701.529701.56070
88932022.11.22 01:00buy29670.101.550250.000000.00000
88942022.11.22 01:00modify29670.101.550251.529251.56025
88952022.11.22 02:00buy29680.101.550630.000000.00000
88962022.11.22 02:00modify29680.101.550631.529631.56063
88972022.11.22 03:00buy29690.101.551300.000000.00000
88982022.11.22 03:00modify29690.101.551301.530301.56130
88992022.11.22 04:00buy29700.101.551600.000000.00000
89002022.11.22 04:00modify29700.101.551601.530601.56160
89012022.11.22 05:00buy29710.101.549330.000000.00000
89022022.11.22 05:00modify29710.101.549331.528331.55933
89032022.11.22 06:00buy29720.101.551580.000000.00000
89042022.11.22 06:00modify29720.101.551581.530581.56158
89052022.11.22 07:00buy29730.101.551300.000000.00000
89062022.11.22 07:00modify29730.101.551301.530301.56130
89072022.11.22 08:00buy29740.101.551250.000000.00000
89082022.11.22 08:00modify29740.101.551251.530251.56125
89092022.11.22 09:00buy29750.101.549940.000000.00000
89102022.11.22 09:00modify29750.101.549941.528941.55994
89112022.11.22 10:00buy29760.101.546250.000000.00000
89122022.11.22 10:00modify29760.101.546251.525251.55625
89132022.11.22 11:00buy29770.101.547120.000000.00000
89142022.11.22 11:00modify29770.101.547121.526121.55712
89152022.11.22 12:00buy29780.101.546580.000000.00000
89162022.11.22 12:00modify29780.101.546581.525581.55658
89172022.11.22 13:00buy29790.101.546940.000000.00000
89182022.11.22 13:00modify29790.101.546941.525941.55694
89192022.11.22 14:00buy29800.101.547220.000000.00000
89202022.11.22 14:00modify29800.101.547221.526221.55722
89212022.11.22 15:00buy29810.101.549710.000000.00000
89222022.11.22 15:00modify29810.101.549711.528711.55971
89232022.11.22 16:00buy29820.101.549890.000000.00000
89242022.11.22 16:00modify29820.101.549891.528891.55989
89252022.11.22 17:00buy29830.101.549100.000000.00000
89262022.11.22 17:00modify29830.101.549101.528101.55910
89272022.11.22 18:00buy29840.101.551120.000000.00000
89282022.11.22 18:00modify29840.101.551121.530121.56112
89292022.11.22 19:00buy29850.101.550880.000000.00000
89302022.11.22 19:00modify29850.101.550881.529881.56088
89312022.11.22 20:00buy29860.101.550090.000000.00000
89322022.11.22 20:00modify29860.101.550091.529091.56009
89332022.11.28 09:07t/p29760.101.556251.525251.5562562.8639714.38
89342022.11.28 09:08t/p29780.101.556581.525581.5565862.8639777.24
89352022.11.28 09:10t/p29790.101.556941.525941.5569462.8639840.09
89362022.11.28 09:20t/p29770.101.557121.526121.5571262.8639902.95
89372022.11.28 09:21t/p29800.101.557221.526221.5572262.8639965.81
89382022.11.28 09:48t/p29830.101.559101.528101.5591062.8640028.66
89392022.11.28 09:48t/p29710.101.559331.528331.5593362.8740091.53
89402022.11.28 09:56t/p29810.101.559711.528711.5597162.8640154.39
89412022.11.28 10:00close29860.101.559461.529091.5600958.6640213.04
89422022.11.28 10:00close29850.101.559461.529881.5608853.3940266.43
89432022.11.28 10:00close29840.101.559461.530121.5611251.7940318.22
89442022.11.28 10:00close29820.101.559461.528891.5598959.9940378.20
89452022.11.28 10:00close29750.101.559461.528941.5599459.6640437.86
89462022.11.28 10:00close29740.101.559461.530251.5612550.9340488.79
89472022.11.28 10:00close29730.101.559461.530301.5613050.5940539.37
89482022.11.28 10:00close29720.101.559461.530581.5615848.7340588.10
89492022.11.28 10:00close29700.101.559461.530601.5616048.5940636.69
89502022.11.28 10:00close29690.101.559461.530301.5613050.5940687.27
89512022.11.28 10:00close29680.101.559461.529631.5606355.0640742.33
89522022.11.28 10:00close29670.101.559461.529251.5602557.5940799.92
89532022.11.28 10:00close29660.101.559461.529701.5607054.5940854.50
89542022.11.28 10:00close29650.101.559461.529701.5607053.9540908.46
89552022.11.28 10:00close29640.101.559461.529861.5608652.8940961.35
89562022.11.28 10:00close29630.101.559461.530151.5611550.9541012.30
89572022.11.28 10:00close29620.101.559461.531081.5620844.7541057.06
89582022.11.28 10:00close29610.101.559461.530481.5614848.7541105.81
89592022.11.28 10:00sell29870.101.559460.000000.00000
89602022.11.28 10:00modify29870.101.559461.580461.54946
89612022.11.28 11:00sell29880.101.561400.000000.00000
89622022.11.28 11:00modify29880.101.561401.582401.55140
89632022.11.28 12:00sell29890.101.560530.000000.00000
89642022.11.28 12:00modify29890.101.560531.581531.55053
89652022.11.28 13:00sell29900.101.562400.000000.00000
89662022.11.28 13:00modify29900.101.562401.583401.55240
89672022.11.28 14:00sell29910.101.563060.000000.00000
89682022.11.28 14:00modify29910.101.563061.584061.55306
89692022.11.28 15:00sell29920.101.558200.000000.00000
89702022.11.28 15:00modify29920.101.558201.579201.54820
89712022.11.28 15:48t/p29910.101.553061.584061.5530666.8141172.62
89722022.11.28 16:00sell29930.101.554020.000000.00000
89732022.11.28 16:00modify29930.101.554021.575021.54402
89742022.11.28 16:43t/p29900.101.552401.583401.5524066.8141239.43
89752022.11.28 17:00sell29940.101.551400.000000.00000
89762022.11.28 17:00modify29940.101.551401.572401.54140
89772022.11.28 17:22t/p29880.101.551401.582401.5514066.8141306.24
89782022.11.28 18:00sell29950.101.552100.000000.00000
89792022.11.28 18:00modify29950.101.552101.573101.54210
89802022.11.28 19:00sell29960.101.554780.000000.00000
89812022.11.28 19:00modify29960.101.554781.575781.54478
89822022.11.28 20:00sell29970.101.555230.000000.00000
89832022.11.28 20:00modify29970.101.555231.576231.54523
89842022.11.28 21:00sell29980.101.555210.000000.00000
89852022.11.28 21:00modify29980.101.555211.576211.54521
89862022.11.28 23:00sell29990.101.554420.000000.00000
89872022.11.28 23:00modify29990.101.554421.575421.54442
89882022.11.29 00:00sell30000.101.554820.000000.00000
89892022.11.29 00:00modify30000.101.554821.575821.54482
89902022.11.29 01:00sell30010.101.554950.000000.00000
89912022.11.29 01:00modify30010.101.554951.575951.54495
89922022.11.29 02:00sell30020.101.553920.000000.00000
89932022.11.29 02:00modify30020.101.553921.574921.54392
89942022.11.29 03:00sell30030.101.551500.000000.00000
89952022.11.29 03:00modify30030.101.551501.572501.54150
89962022.11.29 03:15t/p29890.101.550531.581531.5505367.1141373.35
89972022.11.29 03:19t/p29870.101.549461.580461.5494667.1141440.46
89982022.11.29 03:20t/p29920.101.548201.579201.5482067.1141507.58
89992022.11.29 04:00sell30040.101.548000.000000.00000
90002022.11.29 04:00modify30040.101.548001.569001.53800
90012022.11.29 05:00sell30050.101.549690.000000.00000
90022022.11.29 05:00modify30050.101.549691.570691.53969
90032022.11.29 06:00sell30060.101.548600.000000.00000
90042022.11.29 06:00modify30060.101.548601.569601.53860
90052022.11.29 07:00close30060.101.546801.569601.5386012.0241519.60
90062022.11.29 07:00close30050.101.546801.570691.5396919.3041538.90
90072022.11.29 07:00close30040.101.546801.569001.538008.0141546.91
90082022.11.29 07:00close30030.101.546801.572501.5415031.4041578.31
90092022.11.29 07:00close30020.101.546801.574921.5439247.5641625.87
90102022.11.29 07:00close30010.101.546801.575951.5449554.4541680.32
90112022.11.29 07:00close30000.101.546801.575821.5448253.5841733.90
90122022.11.29 07:00close29990.101.546801.575421.5444251.2141785.11
90132022.11.29 07:00close29980.101.546801.576211.5452156.4841841.59
90142022.11.29 07:00close29970.101.546801.576231.5452356.6241898.22
90152022.11.29 07:00close29960.101.546801.575781.5447853.6141951.83
90162022.11.29 07:00close29950.101.546801.573101.5421035.7141987.54
90172022.11.29 07:00close29940.101.546801.572401.5414031.0342018.58
90182022.11.29 07:00close29930.101.546801.575021.5440248.5342067.11
90192022.11.29 07:00buy30070.101.546800.000000.00000
90202022.11.29 07:00modify30070.101.546801.525801.55680
90212022.11.29 08:00buy30080.101.546460.000000.00000
90222022.11.29 08:00modify30080.101.546461.525461.55646
90232022.11.29 09:00buy30090.101.540780.000000.00000
90242022.11.29 09:00modify30090.101.540781.519781.55078
90252022.11.29 10:00buy30100.101.542960.000000.00000
90262022.11.29 10:00modify30100.101.542961.521961.55296
90272022.11.29 11:00buy30110.101.541270.000000.00000
90282022.11.29 11:00modify30110.101.541271.520271.55127
90292022.11.29 12:00buy30120.101.539170.000000.00000
90302022.11.29 12:00modify30120.101.539171.518171.54917
90312022.11.29 13:00buy30130.101.540920.000000.00000
90322022.11.29 13:00modify30130.101.540921.519921.55092
90332022.11.29 14:00buy30140.101.538660.000000.00000
90342022.11.29 14:00modify30140.101.538661.517661.54866
90352022.11.29 15:00buy30150.101.540850.000000.00000
90362022.11.29 15:00modify30150.101.540851.519851.55085
90372022.11.29 16:00buy30160.101.543790.000000.00000
90382022.11.29 16:00modify30160.101.543791.522791.55379
90392022.11.29 17:00buy30170.101.548200.000000.00000
90402022.11.29 17:00modify30170.101.548201.527201.55820
90412022.11.29 18:00buy30180.101.545720.000000.00000
90422022.11.29 18:00modify30180.101.545721.524721.55572
90432022.11.29 19:00buy30190.101.545710.000000.00000
90442022.11.29 19:00modify30190.101.545711.524711.55571
90452022.11.29 20:00buy30200.101.544720.000000.00000
90462022.11.29 20:00modify30200.101.544721.523721.55472
90472022.11.29 21:00buy30210.101.544040.000000.00000
90482022.11.29 21:00modify30210.101.544041.523041.55404
90492022.11.29 22:00buy30220.101.544160.000000.00000
90502022.11.29 22:00modify30220.101.544161.523161.55416
90512022.11.29 23:00buy30230.101.545340.000000.00000
90522022.11.29 23:00modify30230.101.545341.524341.55534
90532022.11.30 00:00buy30240.101.544850.000000.00000
90542022.11.30 00:00modify30240.101.544851.523851.55485
90552022.11.30 00:31t/p30140.101.548661.517661.5486666.0342133.14
90562022.11.30 01:00close30240.101.545751.523851.554856.0042139.14
90572022.11.30 01:00close30230.101.545751.524341.555342.1042141.23
90582022.11.30 01:00close30220.101.545751.523161.554169.9742151.20
90592022.11.30 01:00close30210.101.545751.523041.5540410.7742161.97
90602022.11.30 01:00close30200.101.545751.523721.554726.2442168.20
90612022.11.30 01:00close30190.101.545751.524711.55571-0.3642167.84
90622022.11.30 01:00close30180.101.545751.524721.55572-0.4342167.40
90632022.11.30 01:00close30170.101.545751.527201.55820-16.9642150.44
90642022.11.30 01:00close30160.101.545751.522791.5537912.4442162.88
90652022.11.30 01:00close30150.101.545751.519851.5508532.0442194.91
90662022.11.30 01:00close30130.101.545751.519921.5509231.5742226.48
90672022.11.30 01:00close30120.101.545751.518171.5491743.2342269.70
90682022.11.30 01:00close30110.101.545751.520271.5512729.2442298.94
90692022.11.30 01:00close30100.101.545751.521961.5529617.9742316.91
90702022.11.30 01:00close30090.101.545751.519781.5507832.5042349.40
90712022.11.30 01:00close30080.101.545751.525461.55646-5.3642344.04
90722022.11.30 01:00close30070.101.545751.525801.55680-7.6342336.41
90732022.11.30 01:00sell30250.101.545750.000000.00000
90742022.11.30 01:00modify30250.101.545751.566751.53575
90752022.11.30 02:00sell30260.101.546180.000000.00000
90762022.11.30 02:00modify30260.101.546181.567181.53618
90772022.11.30 03:00sell30270.101.545740.000000.00000
90782022.11.30 03:00modify30270.101.545741.566741.53574
90792022.11.30 04:00sell30280.101.545270.000000.00000
90802022.11.30 04:00modify30280.101.545271.566271.53527
90812022.11.30 05:00sell30290.101.546100.000000.00000
90822022.11.30 05:00modify30290.101.546101.567101.53610
90832022.11.30 06:00sell30300.101.545010.000000.00000
90842022.11.30 06:00modify30300.101.545011.566011.53501
90852022.11.30 07:00close30300.101.544201.566011.535015.4242341.83
90862022.11.30 07:00close30290.101.544201.567101.5361012.7042354.53
90872022.11.30 07:00close30280.101.544201.566271.535277.1542361.68
90882022.11.30 07:00close30270.101.544201.566741.5357410.2942371.97
90892022.11.30 07:00close30260.101.544201.567181.5361813.2342385.20
90902022.11.30 07:00close30250.101.544201.566751.5357510.3642395.56
90912022.11.30 07:00buy30310.101.544200.000000.00000
90922022.11.30 07:00modify30310.101.544201.523201.55420
90932022.11.30 08:00buy30320.101.540930.000000.00000
90942022.11.30 08:00modify30320.101.540931.519931.55093
90952022.11.30 09:00buy30330.101.543390.000000.00000
90962022.11.30 09:00modify30330.101.543391.522391.55339
90972022.11.30 10:00buy30340.101.540450.000000.00000
90982022.11.30 10:00modify30340.101.540451.519451.55045
90992022.11.30 11:00buy30350.101.539830.000000.00000
91002022.11.30 11:00modify30350.101.539831.518831.54983
91012022.11.30 12:00buy30360.101.538040.000000.00000
91022022.11.30 12:00modify30360.101.538041.517041.54804
91032022.11.30 13:00buy30370.101.541860.000000.00000
91042022.11.30 13:00modify30370.101.541861.520861.55186
91052022.11.30 14:00buy30380.101.543110.000000.00000
91062022.11.30 14:00modify30380.101.543111.522111.55311
91072022.11.30 15:00buy30390.101.546640.000000.00000
91082022.11.30 15:00modify30390.101.546641.525641.55664
91092022.11.30 16:00buy30400.101.537830.000000.00000
91102022.11.30 16:00modify30400.101.537831.516831.54783
91112022.11.30 17:00buy30410.101.537260.000000.00000
91122022.11.30 17:00modify30410.101.537261.516261.54726
91132022.11.30 18:00buy30420.101.537240.000000.00000
91142022.11.30 18:00modify30420.101.537241.516241.54724
91152022.11.30 19:00buy30430.101.533410.000000.00000
91162022.11.30 19:00modify30430.101.533411.512411.54341
91172022.11.30 20:00buy30440.101.534100.000000.00000
91182022.11.30 20:00modify30440.101.534101.513101.54410
91192022.11.30 21:00buy30450.101.533380.000000.00000
91202022.11.30 21:00modify30450.101.533381.512381.54338
91212022.11.30 22:00buy30460.101.533080.000000.00000
91222022.11.30 22:00modify30460.101.533081.512081.54308
91232022.11.30 23:00buy30470.101.533060.000000.00000
91242022.11.30 23:00modify30470.101.533061.512061.54306
91252022.12.01 00:00buy30480.101.533140.000000.00000
91262022.12.01 00:00modify30480.101.533141.512141.54314
91272022.12.01 01:00buy30490.101.533860.000000.00000
91282022.12.01 01:00modify30490.101.533861.512861.54386
91292022.12.01 02:00buy30500.101.533130.000000.00000
91302022.12.01 02:00modify30500.101.533131.512131.54313
91312022.12.01 03:00buy30510.101.534110.000000.00000
91322022.12.01 03:00modify30510.101.534111.513111.54411
91332022.12.01 04:00buy30520.101.533050.000000.00000
91342022.12.01 04:00modify30520.101.533051.512051.54305
91352022.12.01 05:00buy30530.101.533500.000000.00000
91362022.12.01 05:00modify30530.101.533501.512501.54350
91372022.12.01 06:00buy30540.101.530680.000000.00000
91382022.12.01 06:00modify30540.101.530681.509681.54068
91392022.12.01 07:00buy30550.101.531010.000000.00000
91402022.12.01 07:00modify30550.101.531011.510011.54101
91412022.12.01 08:00buy30560.101.528820.000000.00000
91422022.12.01 08:00modify30560.101.528821.507821.53882
91432022.12.01 13:37t/p30560.101.538821.507821.5388266.6642462.22
91442022.12.01 13:52t/p30540.101.540681.509681.5406866.6642528.88
91452022.12.01 13:57t/p30550.101.541011.510011.5410166.6642595.54
91462022.12.01 14:00close30530.101.541671.512501.5435054.4642650.00
91472022.12.01 14:00close30520.101.541671.512051.5430557.4642707.46
91482022.12.01 14:00close30510.101.541671.513111.5441150.4042757.86
91492022.12.01 14:00close30500.101.541671.512131.5431356.9342814.79
91502022.12.01 14:00close30490.101.541671.512861.5438652.0642866.85
91512022.12.01 14:00close30480.101.541671.512141.5431456.8642923.71
91522022.12.01 14:00close30470.101.541671.512061.5430655.5042979.20
91532022.12.01 14:00close30460.101.541671.512081.5430855.3643034.56
91542022.12.01 14:00close30450.101.541671.512381.5433853.3643087.92
91552022.12.01 14:00close30440.101.541671.513101.5441048.5643136.48
91562022.12.01 14:00close30430.101.541671.512411.5434153.1643189.64
91572022.12.01 14:00close30420.101.541671.516241.5472427.6343217.27
91582022.12.01 14:00close30410.101.541671.516261.5472627.5043244.76
91592022.12.01 14:00close30400.101.541671.516831.5478323.7043268.46
91602022.12.01 14:00close30390.101.541671.525641.55664-35.0343233.43
91612022.12.01 14:00close30380.101.541671.522111.55311-11.5043221.93
91622022.12.01 14:00close30370.101.541671.520861.55186-3.1743218.76
91632022.12.01 14:00close30360.101.541671.517041.5480422.3043241.06
91642022.12.01 14:00close30350.101.541671.518831.5498310.3743251.42
91652022.12.01 14:00close30340.101.541671.519451.550456.2343257.65
91662022.12.01 14:00close30330.101.541671.522391.55339-13.3743244.28
91672022.12.01 14:00close30320.101.541671.519931.550933.0343247.31
91682022.12.01 14:00close30310.101.541671.523201.55420-18.7743228.54
91692022.12.01 14:00sell30570.101.541670.000000.00000
91702022.12.01 14:00modify30570.101.541671.562671.53167
91712022.12.01 15:00sell30580.101.539800.000000.00000
91722022.12.01 15:00modify30580.101.539801.560801.52980
91732022.12.01 16:00sell30590.101.539800.000000.00000
91742022.12.01 16:00modify30590.101.539801.560801.52980
91752022.12.01 17:00sell30600.101.542870.000000.00000
91762022.12.01 17:00modify30600.101.542871.563871.53287
91772022.12.01 18:00sell30610.101.543330.000000.00000
91782022.12.01 18:00modify30610.101.543331.564331.53333
91792022.12.01 19:00sell30620.101.544910.000000.00000
91802022.12.01 19:00modify30620.101.544911.565911.53491
91812022.12.01 20:00sell30630.101.542490.000000.00000
91822022.12.01 20:00modify30630.101.542491.563491.53249
91832022.12.01 21:00sell30640.101.544580.000000.00000
91842022.12.01 21:00modify30640.101.544581.565581.53458
91852022.12.01 23:00sell30650.101.545150.000000.00000
91862022.12.01 23:00modify30650.101.545151.566151.53515
91872022.12.02 00:00sell30660.101.545600.000000.00000
91882022.12.02 00:00modify30660.101.545601.566601.53560
91892022.12.02 01:00sell30670.101.546110.000000.00000
91902022.12.02 01:00modify30670.101.546111.567111.53611
91912022.12.02 02:00sell30680.101.545020.000000.00000
91922022.12.02 02:00modify30680.101.545021.566021.53502
91932022.12.02 03:00sell30690.101.544760.000000.00000
91942022.12.02 03:00modify30690.101.544761.565761.53476
91952022.12.02 04:00sell30700.101.544100.000000.00000
91962022.12.02 04:00modify30700.101.544101.565101.53410
91972022.12.02 05:00sell30710.101.544540.000000.00000
91982022.12.02 05:00modify30710.101.544541.565541.53454
91992022.12.02 06:00sell30720.101.543820.000000.00000
92002022.12.02 06:00modify30720.101.543821.564821.53382
92012022.12.02 07:00close30720.101.543461.564821.533822.4143230.95
92022022.12.02 07:00close30710.101.543461.565541.534547.2243238.17
92032022.12.02 07:00close30700.101.543461.565101.534104.2843242.45
92042022.12.02 07:00close30690.101.543461.565761.534768.6943251.14
92052022.12.02 07:00close30680.101.543461.566021.5350210.4243261.56
92062022.12.02 07:00close30670.101.543461.567111.5361117.7143279.27
92072022.12.02 07:00close30660.101.543461.566601.5356014.3043293.57
92082022.12.02 07:00close30650.101.543461.566151.5351511.5943305.16
92092022.12.02 07:00close30640.101.543461.565581.534587.7843312.94
92102022.12.02 07:00close30630.101.543461.563491.53249-6.1843306.77
92112022.12.02 07:00close30620.101.543461.565911.534919.9943316.76
92122022.12.02 07:00close30610.101.543461.564331.53333-0.5743316.19
92132022.12.02 07:00close30600.101.543461.563871.53287-3.6443312.56
92142022.12.02 07:00close30590.101.543461.560801.52980-24.1543288.41
92152022.12.02 07:00close30580.101.543461.560801.52980-24.1543264.26
92162022.12.02 07:00close30570.101.543461.562671.53167-11.6643252.61
92172022.12.02 07:00buy30730.101.543460.000000.00000
92182022.12.02 07:00modify30730.101.543461.522461.55346
92192022.12.02 08:00close30730.101.543941.522461.553463.2043255.81
92202022.12.02 08:00sell30740.101.543940.000000.00000
92212022.12.02 08:00modify30740.101.543941.564941.53394
92222022.12.02 09:00sell30750.101.543150.000000.00000
92232022.12.02 09:00modify30750.101.543151.564151.53315
92242022.12.02 10:00sell30760.101.543330.000000.00000
92252022.12.02 10:00modify30760.101.543331.564331.53333
92262022.12.02 11:00sell30770.101.543910.000000.00000
92272022.12.02 11:00modify30770.101.543911.564911.53391
92282022.12.02 12:00sell30780.101.544920.000000.00000
92292022.12.02 12:00modify30780.101.544921.565921.53492
92302022.12.02 13:00sell30790.101.544690.000000.00000
92312022.12.02 13:00modify30790.101.544691.565691.53469
92322022.12.02 14:00sell30800.101.545970.000000.00000
92332022.12.02 14:00modify30800.101.545971.566971.53597
92342022.12.02 15:00sell30810.101.546350.000000.00000
92352022.12.02 15:00modify30810.101.546351.567351.53635
92362022.12.02 16:00sell30820.101.546120.000000.00000
92372022.12.02 16:00modify30820.101.546121.567121.53612
92382022.12.02 17:00sell30830.101.546930.000000.00000
92392022.12.02 17:00modify30830.101.546931.567931.53693
92402022.12.02 18:00sell30840.101.547960.000000.00000
92412022.12.02 18:00modify30840.101.547961.568961.53796
92422022.12.02 19:00sell30850.101.547170.000000.00000
92432022.12.02 19:00modify30850.101.547171.568171.53717
92442022.12.02 20:00sell30860.101.547120.000000.00000
92452022.12.02 20:00modify30860.101.547121.568121.53712
92462022.12.02 21:00sell30870.101.547920.000000.00000
92472022.12.02 21:00modify30870.101.547921.568921.53792
92482022.12.04 23:00sell30880.101.551920.000000.00000
92492022.12.04 23:00modify30880.101.551921.572921.54192
92502022.12.05 00:00sell30890.101.547530.000000.00000
92512022.12.05 00:00modify30890.101.547531.568531.53753
92522022.12.05 01:00sell30900.101.547240.000000.00000
92532022.12.05 01:00modify30900.101.547241.568241.53724
92542022.12.05 02:00sell30910.101.546050.000000.00000
92552022.12.05 02:00modify30910.101.546051.567051.53605
92562022.12.05 03:00sell30920.101.544500.000000.00000
92572022.12.05 03:00modify30920.101.544501.565501.53450
92582022.12.05 04:00sell30930.101.545010.000000.00000
92592022.12.05 04:00modify30930.101.545011.566011.53501
92602022.12.05 05:00sell30940.101.546770.000000.00000
92612022.12.05 05:00modify30940.101.546771.567771.53677
92622022.12.05 06:00sell30950.101.548170.000000.00000
92632022.12.05 06:00modify30950.101.548171.569171.53817
92642022.12.05 07:00sell30960.101.547870.000000.00000
92652022.12.05 07:00modify30960.101.547871.568871.53787
92662022.12.05 08:00sell30970.101.548380.000000.00000
92672022.12.05 08:00modify30970.101.548381.569381.53838
92682022.12.05 09:00sell30980.101.550360.000000.00000
92692022.12.05 09:00modify30980.101.550361.571361.54036
92702022.12.05 10:00sell30990.101.549030.000000.00000
92712022.12.05 10:00modify30990.101.549031.570031.53903
92722022.12.05 16:47s/l30750.101.564151.564151.53315-140.0043115.81
92732022.12.05 16:47s/l30760.101.564331.564331.53333-140.0142975.80
92742022.12.05 16:50s/l30740.101.564941.564941.53394-140.0042835.81
92752022.12.05 16:50s/l30770.101.564911.564911.53391-140.0042695.81
92762022.12.05 17:00sell31000.101.563100.000000.00000
92772022.12.05 17:00modify31000.101.563101.584101.55310
92782022.12.05 17:25s/l30920.101.565501.565501.53450-140.3042555.51
92792022.12.05 17:27s/l30790.101.565691.565691.53469-140.0042415.51
92802022.12.05 17:28s/l30780.101.565921.565921.53492-140.0042275.52
92812022.12.05 17:28s/l30930.101.566011.566011.53501-140.3042135.22
92822022.12.05 18:00sell31010.101.564520.000000.00000
92832022.12.05 18:00modify31010.101.564521.585521.55452
92842022.12.05 19:00sell31020.101.565790.000000.00000
92852022.12.05 19:00modify31020.101.565791.586791.55579
92862022.12.05 19:47s/l30800.101.566971.566971.53597-140.0041995.22
92872022.12.05 19:47s/l30910.101.567051.567051.53605-140.3141854.91
92882022.12.05 19:48s/l30820.101.567121.567121.53612-140.0141714.90
92892022.12.05 19:55s/l30810.101.567351.567351.53635-140.0041574.91
92902022.12.05 20:00sell31030.101.566710.000000.00000
92912022.12.05 20:00modify31030.101.566711.587711.55671
92922022.12.05 20:46s/l30940.101.567771.567771.53677-140.3041434.61
92932022.12.05 20:50s/l30830.101.567931.567931.53693-140.0141294.60
92942022.12.05 21:00sell31040.101.566910.000000.00000
92952022.12.05 21:00modify31040.101.566911.587911.55691
92962022.12.05 23:00sell31050.101.565920.000000.00000
92972022.12.05 23:00modify31050.101.565921.586921.55592
92982022.12.06 00:00sell31060.101.564830.000000.00000
92992022.12.06 00:00modify31060.101.564831.585831.55483
93002022.12.06 01:00sell31070.101.565680.000000.00000
93012022.12.06 01:00modify31070.101.565681.586681.55568
93022022.12.06 02:00sell31080.101.563770.000000.00000
93032022.12.06 02:00modify31080.101.563771.584771.55377
93042022.12.06 03:00sell31090.101.563990.000000.00000
93052022.12.06 03:00modify31090.101.563991.584991.55399
93062022.12.06 04:00sell31100.101.560510.000000.00000
93072022.12.06 04:00modify31100.101.560511.581511.55051
93082022.12.06 05:00sell31110.101.559130.000000.00000
93092022.12.06 05:00modify31110.101.559131.580131.54913
93102022.12.06 06:00sell31120.101.558430.000000.00000
93112022.12.06 06:00modify31120.101.558431.579431.54843
93122022.12.06 07:00sell31130.101.560300.000000.00000
93132022.12.06 07:00modify31130.101.560301.581301.55030
93142022.12.06 15:38s/l30850.101.568171.568171.53717-139.6941154.91
93152022.12.06 15:38s/l30860.101.568121.568121.53712-139.7041015.20
93162022.12.06 15:38s/l30900.101.568241.568241.53724-140.0040875.21
93172022.12.06 15:38s/l30890.101.568531.568531.53753-140.0140735.20
93182022.12.06 15:39s/l30870.101.568921.568921.53792-139.6940595.51
93192022.12.06 15:39s/l30960.101.568871.568871.53787-140.0140455.50
93202022.12.06 15:39s/l30840.101.568961.568961.53796-139.6940315.81
93212022.12.06 15:39s/l30950.101.569171.569171.53817-140.0040175.81
93222022.12.06 16:00sell31140.101.566820.000000.00000
93232022.12.06 16:00modify31140.101.566821.587821.55682
93242022.12.06 17:00sell31150.101.567030.000000.00000
93252022.12.06 17:00modify31150.101.567031.588031.55703
93262022.12.06 18:00sell31160.101.566590.000000.00000
93272022.12.06 18:00modify31160.101.566591.587591.55659
93282022.12.06 19:00sell31170.101.564620.000000.00000
93292022.12.06 19:00modify31170.101.564621.585621.55462
93302022.12.06 20:00sell31180.101.564680.000000.00000
93312022.12.06 20:00modify31180.101.564681.585681.55468
93322022.12.06 21:00sell31190.101.564970.000000.00000
93332022.12.06 21:00modify31190.101.564971.585971.55497
93342022.12.06 23:00sell31200.101.563920.000000.00000
93352022.12.06 23:00modify31200.101.563921.584921.55392
93362022.12.07 00:00close31200.101.562931.584921.553926.9240182.73
93372022.12.07 00:00close31190.101.562931.585971.5549713.9340196.67
93382022.12.07 00:00close31180.101.562931.585681.5546811.9940208.66
93392022.12.07 00:00close31170.101.562931.585621.5546211.5940220.25
93402022.12.07 00:00close31160.101.562931.587591.5565924.7540245.01
93412022.12.07 00:00close31150.101.562931.588031.5570327.6940272.70
93422022.12.07 00:00close31140.101.562931.587821.5568226.2940298.99
93432022.12.07 00:00close31130.101.562931.581301.55030-17.2740281.73
93442022.12.07 00:00close31120.101.562931.579431.54843-29.7640251.97
93452022.12.07 00:00close31110.101.562931.580131.54913-25.0940226.88
93462022.12.07 00:00close31100.101.562931.581511.55051-15.8740211.02
93472022.12.07 00:00close31090.101.562931.584991.553997.3840218.40
93482022.12.07 00:00close31080.101.562931.584771.553775.9140224.31
93492022.12.07 00:00close31070.101.562931.586681.5556818.6740242.99
93502022.12.07 00:00close31060.101.562931.585831.5548313.0040255.99
93512022.12.07 00:00close31050.101.562931.586921.5559220.5940276.58
93522022.12.07 00:00close31040.101.562931.587911.5569127.2040303.77
93532022.12.07 00:00close31030.101.562931.587711.5567125.8740329.64
93542022.12.07 00:00close31020.101.562931.586791.5557919.7240349.36
93552022.12.07 00:00close31010.101.562931.585521.5545211.2340360.58
93562022.12.07 00:00close31000.101.562931.584101.553101.7540362.33
93572022.12.07 00:00close30990.101.562931.570031.53903-92.2640270.07
93582022.12.07 00:00close30980.101.562931.571361.54036-83.3740186.69
93592022.12.07 00:00close30970.101.562931.569381.53838-96.6040090.09
93602022.12.07 00:00close30880.101.562931.572921.54192-72.6540017.44
93612022.12.07 00:00buy31210.101.562930.000000.00000
93622022.12.07 00:00modify31210.101.562931.541931.57293
93632022.12.07 01:00buy31220.101.562880.000000.00000
93642022.12.07 01:00modify31220.101.562881.541881.57288
93652022.12.07 02:00buy31230.101.560930.000000.00000
93662022.12.07 02:00modify31230.101.560931.539931.57093
93672022.12.07 03:00buy31240.101.561890.000000.00000
93682022.12.07 03:00modify31240.101.561891.540891.57189
93692022.12.07 04:00buy31250.101.563730.000000.00000
93702022.12.07 04:00modify31250.101.563731.542731.57373
93712022.12.07 05:00buy31260.101.564180.000000.00000
93722022.12.07 05:00modify31260.101.564181.543181.57418
93732022.12.07 06:00buy31270.101.563170.000000.00000
93742022.12.07 06:00modify31270.101.563171.542171.57317
93752022.12.07 07:00buy31280.101.562890.000000.00000
93762022.12.07 07:00modify31280.101.562891.541891.57289
93772022.12.07 08:00buy31290.101.562500.000000.00000
93782022.12.07 08:00modify31290.101.562501.541501.57250
93792022.12.07 09:00buy31300.101.565830.000000.00000
93802022.12.07 09:00modify31300.101.565831.544831.57583
93812022.12.07 10:00close31300.101.569231.544831.5758322.6640040.10
93822022.12.07 10:00close31290.101.569231.541501.5725044.8640084.96
93832022.12.07 10:00close31280.101.569231.541891.5728942.2640127.22
93842022.12.07 10:00close31270.101.569231.542171.5731740.4040167.62
93852022.12.07 10:00close31260.101.569231.543181.5741833.6640201.28
93862022.12.07 10:00close31250.101.569231.542731.5737336.6640237.94
93872022.12.07 10:00close31240.101.569231.540891.5718948.9340286.87
93882022.12.07 10:00close31230.101.569231.539931.5709355.3340342.20
93892022.12.07 10:00close31220.101.569231.541881.5728842.3340384.53
93902022.12.07 10:00close31210.101.569231.541931.5729342.0040426.53
93912022.12.07 10:00sell31310.101.569230.000000.00000
93922022.12.07 10:00modify31310.101.569231.590231.55923
93932022.12.07 11:00sell31320.101.572140.000000.00000
93942022.12.07 11:00modify31320.101.572141.593141.56214
93952022.12.07 12:00sell31330.101.572240.000000.00000
93962022.12.07 12:00modify31330.101.572241.593241.56224
93972022.12.07 13:00sell31340.101.573980.000000.00000
93982022.12.07 13:00modify31340.101.573981.594981.56398
93992022.12.07 14:00sell31350.101.570730.000000.00000
94002022.12.07 14:00modify31350.101.570731.591731.56073
94012022.12.07 14:36t/p31340.101.563981.594981.5639866.8140493.34
94022022.12.07 15:00close31350.101.564751.591731.5607339.9540533.29
94032022.12.07 15:00close31330.101.564751.593241.5622450.0440583.33
94042022.12.07 15:00close31320.101.564751.593141.5621449.3740632.70
94052022.12.07 15:00close31310.101.564751.590231.5592329.9340662.63
94062022.12.07 15:00buy31360.101.564750.000000.00000
94072022.12.07 15:00modify31360.101.564751.543751.57475
94082022.12.07 16:00buy31370.101.561830.000000.00000
94092022.12.07 16:00modify31370.101.561831.540831.57183
94102022.12.07 17:00buy31380.101.563100.000000.00000
94112022.12.07 17:00modify31380.101.563101.542101.57310
94122022.12.07 18:00buy31390.101.562190.000000.00000
94132022.12.07 18:00modify31390.101.562191.541191.57219
94142022.12.07 19:00buy31400.101.562130.000000.00000
94152022.12.07 19:00modify31400.101.562131.541131.57213
94162022.12.07 20:00buy31410.101.562280.000000.00000
94172022.12.07 20:00modify31410.101.562281.541281.57228
94182022.12.07 21:00buy31420.101.562500.000000.00000
94192022.12.07 21:00modify31420.101.562501.541501.57250
94202022.12.07 23:00buy31430.101.562940.000000.00000
94212022.12.07 23:00modify31430.101.562941.541941.57294
94222022.12.08 00:00close31430.101.562761.541941.57294-3.1040659.53
94232022.12.08 00:00close31420.101.562761.541501.57250-0.1740659.36
94242022.12.08 00:00close31410.101.562761.541281.572281.3040660.66
94252022.12.08 00:00close31400.101.562761.541131.572132.3040662.95
94262022.12.08 00:00close31390.101.562761.541191.572191.9040664.85
94272022.12.08 00:00close31380.101.562761.542101.57310-4.1740660.68
94282022.12.08 00:00close31370.101.562761.540831.571834.3040664.98
94292022.12.08 00:00close31360.101.562761.543751.57475-15.1740649.81
94302022.12.08 00:00sell31440.101.562760.000000.00000
94312022.12.08 00:00modify31440.101.562761.583761.55276
94322022.12.08 01:00sell31450.101.565220.000000.00000
94332022.12.08 01:00modify31450.101.565221.586221.55522
94342022.12.08 02:00sell31460.101.565350.000000.00000
94352022.12.08 02:00modify31460.101.565351.586351.55535
94362022.12.08 03:00sell31470.101.564440.000000.00000
94372022.12.08 03:00modify31470.101.564441.585441.55444
94382022.12.08 04:00sell31480.101.563630.000000.00000
94392022.12.08 04:00modify31480.101.563631.584631.55363
94402022.12.08 05:00sell31490.101.563420.000000.00000
94412022.12.08 05:00modify31490.101.563421.584421.55342
94422022.12.08 06:00sell31500.101.564040.000000.00000
94432022.12.08 06:00modify31500.101.564041.585041.55404
94442022.12.08 07:00close31500.101.562621.585041.554049.4940659.30
94452022.12.08 07:00close31490.101.562621.584421.553425.3540664.65
94462022.12.08 07:00close31480.101.562621.584631.553636.7540671.40
94472022.12.08 07:00close31470.101.562621.585441.5544412.1640683.56
94482022.12.08 07:00close31460.101.562621.586351.5553518.2440701.80
94492022.12.08 07:00close31450.101.562621.586221.5552217.3740719.17
94502022.12.08 07:00close31440.101.562621.583761.552760.9440720.11
94512022.12.08 07:00buy31510.101.562620.000000.00000
94522022.12.08 07:00modify31510.101.562621.541621.57262
94532022.12.08 08:00buy31520.101.564230.000000.00000
94542022.12.08 08:00modify31520.101.564231.543231.57423
94552022.12.08 09:00close31520.101.565661.543231.574239.5340729.64
94562022.12.08 09:00close31510.101.565661.541621.5726220.2640749.90
94572022.12.08 09:00sell31530.101.565660.000000.00000
94582022.12.08 09:00modify31530.101.565661.586661.55566
94592022.12.08 10:00sell31540.101.562230.000000.00000
94602022.12.08 10:00modify31540.101.562231.583231.55223
94612022.12.08 11:00close31540.101.562161.583231.552230.4640750.36
94622022.12.08 11:00close31530.101.562161.586661.5556623.3840773.74
94632022.12.08 11:00buy31550.101.562160.000000.00000
94642022.12.08 11:00modify31550.101.562161.541161.57216
94652022.12.08 12:00buy31560.101.561740.000000.00000
94662022.12.08 12:00modify31560.101.561741.540741.57174
94672022.12.08 13:00buy31570.101.559870.000000.00000
94682022.12.08 13:00modify31570.101.559871.538871.56987
94692022.12.08 14:00buy31580.101.555950.000000.00000
94702022.12.08 14:00modify31580.101.555951.534951.56595
94712022.12.08 15:00buy31590.101.557810.000000.00000
94722022.12.08 15:00modify31590.101.557811.536811.56781
94732022.12.08 16:00buy31600.101.559480.000000.00000
94742022.12.08 16:00modify31600.101.559481.538481.56948
94752022.12.08 17:00buy31610.101.559250.000000.00000
94762022.12.08 17:00modify31610.101.559251.538251.56925
94772022.12.08 18:00buy31620.101.559140.000000.00000
94782022.12.08 18:00modify31620.101.559141.538141.56914
94792022.12.08 19:00buy31630.101.559580.000000.00000
94802022.12.08 19:00modify31630.101.559581.538581.56958
94812022.12.08 20:00buy31640.101.559740.000000.00000
94822022.12.08 20:00modify31640.101.559741.538741.56974
94832022.12.08 21:00buy31650.101.558800.000000.00000
94842022.12.08 21:00modify31650.101.558801.537801.56880
94852022.12.08 22:00buy31660.101.559250.000000.00000
94862022.12.08 22:00modify31660.101.559251.538251.56925
94872022.12.08 23:00buy31670.101.558760.000000.00000
94882022.12.08 23:00modify31670.101.558761.537761.56876
94892022.12.09 00:00buy31680.101.558170.000000.00000
94902022.12.09 00:00modify31680.101.558171.537171.56817
94912022.12.09 01:00buy31690.101.560670.000000.00000
94922022.12.09 01:00modify31690.101.560671.539671.57067
94932022.12.09 02:00buy31700.101.557020.000000.00000
94942022.12.09 02:00modify31700.101.557021.536021.56702
94952022.12.09 03:00buy31710.101.559330.000000.00000
94962022.12.09 03:00modify31710.101.559331.538331.56933
94972022.12.09 04:00buy31720.101.557800.000000.00000
94982022.12.09 04:00modify31720.101.557801.536801.56780
94992022.12.09 05:00buy31730.101.557630.000000.00000
95002022.12.09 05:00modify31730.101.557631.536631.56763
95012022.12.09 06:00buy31740.101.559930.000000.00000
95022022.12.09 06:00modify31740.101.559931.538931.56993
95032022.12.09 07:00close31740.101.558881.538931.56993-7.0040766.74
95042022.12.09 07:00close31730.101.558881.536631.567638.3440775.08
95052022.12.09 07:00close31720.101.558881.536801.567807.2040782.28
95062022.12.09 07:00close31710.101.558881.538331.56933-3.0040779.28
95072022.12.09 07:00close31700.101.558881.536021.5670212.4040791.68
95082022.12.09 07:00close31690.101.558881.539671.57067-11.9340779.75
95092022.12.09 07:00close31680.101.558881.537171.568174.7440784.49
95102022.12.09 07:00close31670.101.558881.537761.568760.1740784.65
95112022.12.09 07:00close31660.101.558881.538251.56925-3.0940781.56
95122022.12.09 07:00close31650.101.558881.537801.56880-0.0940781.47
95132022.12.09 07:00close31640.101.558881.538741.56974-6.3640775.10
95142022.12.09 07:00close31630.101.558881.538581.56958-5.2940769.81
95152022.12.09 07:00close31620.101.558881.538141.56914-2.3640767.44
95162022.12.09 07:00close31610.101.558881.538251.56925-3.0940764.35
95172022.12.09 07:00close31600.101.558881.538481.56948-4.6340759.72
95182022.12.09 07:00close31590.101.558881.536811.567816.5140766.22
95192022.12.09 07:00close31580.101.558881.534951.5659518.9140785.13
95202022.12.09 07:00close31570.101.558881.538871.56987-7.2340777.89
95212022.12.09 07:00close31560.101.558881.540741.57174-19.6940758.20
95222022.12.09 07:00close31550.101.558881.541161.57216-22.4940735.71
95232022.12.09 07:00sell31750.101.558880.000000.00000
95242022.12.09 07:00modify31750.101.558881.579881.54888
95252022.12.09 08:00sell31760.101.560320.000000.00000
95262022.12.09 08:00modify31760.101.560321.581321.55032
95272022.12.09 09:00sell31770.101.562420.000000.00000
95282022.12.09 09:00modify31770.101.562421.583421.55242
95292022.12.09 10:00sell31780.101.561640.000000.00000
95302022.12.09 10:00modify31780.101.561641.582641.55164
95312022.12.09 11:00sell31790.101.559240.000000.00000
95322022.12.09 11:00modify31790.101.559241.580241.54924
95332022.12.09 12:00close31790.101.555141.580241.5492427.3940763.10
95342022.12.09 12:00close31780.101.555141.582641.5516443.4240806.52
95352022.12.09 12:00close31770.101.555141.583421.5524248.6340855.15
95362022.12.09 12:00close31760.101.555141.581321.5503234.6040889.75
95372022.12.09 12:00close31750.101.555141.579881.5488824.9840914.73
95382022.12.09 12:00buy31800.101.555140.000000.00000
95392022.12.09 12:00modify31800.101.555141.534141.56514
95402022.12.09 13:00buy31810.101.555500.000000.00000
95412022.12.09 13:00modify31810.101.555501.534501.56550
95422022.12.09 14:00close31810.101.555741.534501.565501.6040916.33
95432022.12.09 14:00close31800.101.555741.534141.565144.0040920.33
95442022.12.09 14:00sell31820.101.555740.000000.00000
95452022.12.09 14:00modify31820.101.555741.576741.54574
95462022.12.09 15:00close31820.101.554221.576741.5457410.1540930.48
95472022.12.09 15:00buy31830.101.554220.000000.00000
95482022.12.09 15:00modify31830.101.554221.533221.56422
95492022.12.09 16:00buy31840.101.551630.000000.00000
95502022.12.09 16:00modify31840.101.551631.530631.56163
95512022.12.09 17:00buy31850.101.549870.000000.00000
95522022.12.09 17:00modify31850.101.549871.528871.55987
95532022.12.09 18:00buy31860.101.550930.000000.00000
95542022.12.09 18:00modify31860.101.550931.529931.56093
95552022.12.09 19:00buy31870.101.550450.000000.00000
95562022.12.09 19:00modify31870.101.550451.529451.56045
95572022.12.09 20:00buy31880.101.550490.000000.00000
95582022.12.09 20:00modify31880.101.550491.529491.56049
95592022.12.09 21:00buy31890.101.550090.000000.00000
95602022.12.09 21:00modify31890.101.550091.529091.56009
95612022.12.11 23:00buy31900.101.549400.000000.00000
95622022.12.11 23:00modify31900.101.549401.528401.55940
95632022.12.12 00:00buy31910.101.552220.000000.00000
95642022.12.12 00:00modify31910.101.552221.531221.56222
95652022.12.12 01:00close31910.101.554431.531221.5622214.7340945.21
95662022.12.12 01:00close31900.101.554431.528401.5594032.9040978.10
95672022.12.12 01:00close31890.101.554431.529091.5600928.3041006.40
95682022.12.12 01:00close31880.101.554431.529491.5604925.6341032.03
95692022.12.12 01:00close31870.101.554431.529451.5604525.9041057.92
95702022.12.12 01:00close31860.101.554431.529931.5609322.7041080.62
95712022.12.12 01:00close31850.101.554431.528871.5598729.7741110.38
95722022.12.12 01:00close31840.101.554431.530631.5616318.0341128.41
95732022.12.12 01:00close31830.101.554431.533221.564220.7741129.18
95742022.12.12 01:00sell31920.101.554430.000000.00000
95752022.12.12 01:00modify31920.101.554431.575431.54443
95762022.12.12 02:00sell31930.101.554490.000000.00000
95772022.12.12 02:00modify31930.101.554491.575491.54449
95782022.12.12 03:00sell31940.101.554010.000000.00000
95792022.12.12 03:00modify31940.101.554011.575011.54401
95802022.12.12 04:00close31940.101.552491.575011.5440110.1641139.34
95812022.12.12 04:00close31930.101.552491.575491.5444913.3641152.70
95822022.12.12 04:00close31920.101.552491.575431.5444312.9641165.66
95832022.12.12 04:00buy31950.101.552490.000000.00000
95842022.12.12 04:00modify31950.101.552491.531491.56249
95852022.12.12 05:00buy31960.101.551690.000000.00000
95862022.12.12 05:00modify31960.101.551691.530691.56169
95872022.12.12 06:00buy31970.101.552940.000000.00000
95882022.12.12 06:00modify31970.101.552941.531941.56294
95892022.12.12 07:00buy31980.101.554360.000000.00000
95902022.12.12 07:00modify31980.101.554361.533361.56436
95912022.12.12 08:00buy31990.101.552500.000000.00000
95922022.12.12 08:00modify31990.101.552501.531501.56250
95932022.12.12 09:00close31990.101.556731.531501.5625028.1941193.85
95942022.12.12 09:00close31980.101.556731.533361.5643615.8041209.65
95952022.12.12 09:00close31970.101.556731.531941.5629425.2641234.91
95962022.12.12 09:00close31960.101.556731.530691.5616933.5941268.50
95972022.12.12 09:00close31950.101.556731.531491.5624928.2641296.76
95982022.12.12 09:00sell32000.101.556730.000000.00000
95992022.12.12 09:00modify32000.101.556731.577731.54673
96002022.12.12 10:00sell32010.101.554340.000000.00000
96012022.12.12 10:00modify32010.101.554341.575341.54434
96022022.12.12 11:00sell32020.101.557560.000000.00000
96032022.12.12 11:00modify32020.101.557561.578561.54756
96042022.12.12 12:00sell32030.101.560770.000000.00000
96052022.12.12 12:00modify32030.101.560771.581771.55077
96062022.12.12 13:00sell32040.101.560910.000000.00000
96072022.12.12 13:00modify32040.101.560911.581911.55091
96082022.12.12 14:00sell32050.101.562940.000000.00000
96092022.12.12 14:00modify32050.101.562941.583941.55294
96102022.12.12 15:00sell32060.101.562260.000000.00000
96112022.12.12 15:00modify32060.101.562261.583261.55226
96122022.12.12 16:00sell32070.101.560760.000000.00000
96132022.12.12 16:00modify32070.101.560761.581761.55076
96142022.12.12 17:00sell32080.101.564290.000000.00000
96152022.12.12 17:00modify32080.101.564291.585291.55429
96162022.12.12 18:00sell32090.101.562290.000000.00000
96172022.12.12 18:00modify32090.101.562291.583291.55229
96182022.12.12 19:00sell32100.101.561230.000000.00000
96192022.12.12 19:00modify32100.101.561231.582231.55123
96202022.12.12 20:00sell32110.101.560690.000000.00000
96212022.12.12 20:00modify32110.101.560691.581691.55069
96222022.12.12 21:00sell32120.101.560520.000000.00000
96232022.12.12 21:00modify32120.101.560521.581521.55052
96242022.12.12 23:00sell32130.101.561110.000000.00000
96252022.12.12 23:00modify32130.101.561111.582111.55111
96262022.12.13 00:00sell32140.101.561130.000000.00000
96272022.12.13 00:00modify32140.101.561131.582131.55113
96282022.12.13 01:00sell32150.101.561620.000000.00000
96292022.12.13 01:00modify32150.101.561621.582621.55162
96302022.12.13 02:00sell32160.101.559690.000000.00000
96312022.12.13 02:00modify32160.101.559691.580691.54969
96322022.12.13 03:00sell32170.101.559110.000000.00000
96332022.12.13 03:00modify32170.101.559111.580111.54911
96342022.12.13 04:00sell32180.101.562070.000000.00000
96352022.12.13 04:00modify32180.101.562071.583071.55207
96362022.12.13 05:00sell32190.101.560380.000000.00000
96372022.12.13 05:00modify32190.101.560381.581381.55038
96382022.12.13 06:00sell32200.101.559870.000000.00000
96392022.12.13 06:00modify32200.101.559871.580871.54987
96402022.12.13 07:00sell32210.101.558870.000000.00000
96412022.12.13 07:00modify32210.101.558871.579871.54887
96422022.12.13 08:00close32210.101.557211.579871.5488711.0941307.85
96432022.12.13 08:00close32200.101.557211.580871.5498717.7741325.62
96442022.12.13 08:00close32190.101.557211.581381.5503821.1741346.79
96452022.12.13 08:00close32180.101.557211.583071.5520732.4741379.26
96462022.12.13 08:00close32170.101.557211.580111.5491112.6941391.95
96472022.12.13 08:00close32160.101.557211.580691.5496916.5641408.51
96482022.12.13 08:00close32150.101.557211.582621.5516229.4641437.97
96492022.12.13 08:00close32140.101.557211.582131.5511326.1941464.16
96502022.12.13 08:00close32130.101.557211.582111.5511126.3541490.51
96512022.12.13 08:00close32120.101.557211.581521.5505222.4141512.92
96522022.12.13 08:00close32110.101.557211.581691.5506923.5541536.48
96532022.12.13 08:00close32100.101.557211.582231.5512327.1541563.63
96542022.12.13 08:00close32090.101.557211.583291.5522934.2441597.87
96552022.12.13 08:00close32080.101.557211.585291.5542947.6041645.48
96562022.12.13 08:00close32070.101.557211.581761.5507624.0141669.49
96572022.12.13 08:00close32060.101.557211.583261.5522634.0441703.53
96582022.12.13 08:00close32050.101.557211.583941.5529438.5841742.12
96592022.12.13 08:00close32040.101.557211.581911.5509125.0241767.14
96602022.12.13 08:00close32030.101.557211.581771.5507724.0841791.22
96612022.12.13 08:00close32020.101.557211.578561.547562.6341793.86
96622022.12.13 08:00close32010.101.557211.575341.54434-18.8841774.98
96632022.12.13 08:00close32000.101.557211.577731.54673-2.9141772.07
96642022.12.13 08:00buy32220.101.557210.000000.00000
96652022.12.13 08:00modify32220.101.557211.536211.56721
96662022.12.13 09:00buy32230.101.558640.000000.00000
96672022.12.13 09:00modify32230.101.558641.537641.56864
96682022.12.13 10:00buy32240.101.558660.000000.00000
96692022.12.13 10:00modify32240.101.558661.537661.56866
96702022.12.13 11:00buy32250.101.557240.000000.00000
96712022.12.13 11:00modify32250.101.557241.536241.56724
96722022.12.13 12:00buy32260.101.556830.000000.00000
96732022.12.13 12:00modify32260.101.556831.535831.56683
96742022.12.13 13:00buy32270.101.555170.000000.00000
96752022.12.13 13:00modify32270.101.555171.534171.56517
96762022.12.13 14:00buy32280.101.550890.000000.00000
96772022.12.13 14:00modify32280.101.550891.529891.56089
96782022.12.13 15:00buy32290.101.545150.000000.00000
96792022.12.13 15:00modify32290.101.545151.524151.55515
96802022.12.13 16:00buy32300.101.546830.000000.00000
96812022.12.13 16:00modify32300.101.546831.525831.55683
96822022.12.13 17:00buy32310.101.548000.000000.00000
96832022.12.13 17:00modify32310.101.548001.527001.55800
96842022.12.13 18:00buy32320.101.548810.000000.00000
96852022.12.13 18:00modify32320.101.548811.527811.55881
96862022.12.13 19:00buy32330.101.550020.000000.00000
96872022.12.13 19:00modify32330.101.550021.529021.56002
96882022.12.13 20:00buy32340.101.551260.000000.00000
96892022.12.13 20:00modify32340.101.551261.530261.56126
96902022.12.13 21:00buy32350.101.551710.000000.00000
96912022.12.13 21:00modify32350.101.551711.530711.56171
96922022.12.13 22:00buy32360.101.550930.000000.00000
96932022.12.13 22:00modify32360.101.550931.529931.56093
96942022.12.13 23:00buy32370.101.551210.000000.00000
96952022.12.13 23:00modify32370.101.551211.530211.56121
96962022.12.14 00:00buy32380.101.553190.000000.00000
96972022.12.14 00:00modify32380.101.553191.532191.56319
96982022.12.14 00:23t/p32290.101.555151.524151.5551566.0341838.10
96992022.12.14 00:52t/p32300.101.556831.525831.5568366.0341904.12
97002022.12.14 00:56t/p32310.101.558001.527001.5580066.0341970.15
97012022.12.14 01:00close32380.101.556941.532191.5631924.9941995.14
97022022.12.14 01:00close32370.101.556941.530211.5612137.5642032.70
97032022.12.14 01:00close32360.101.556941.529931.5609339.4342072.12
97042022.12.14 01:00close32350.101.556941.530711.5617134.2342106.35
97052022.12.14 01:00close32340.101.556941.530261.5612637.2342143.58
97062022.12.14 01:00close32330.101.556941.529021.5600245.5042189.07
97072022.12.14 01:00close32320.101.556941.527811.5588153.5642242.63
97082022.12.14 01:00close32280.101.556941.529891.5608939.7042282.32
97092022.12.14 01:00close32270.101.556941.534171.5651711.1742293.49
97102022.12.14 01:00close32260.101.556941.535831.566830.1042293.59
97112022.12.14 01:00close32250.101.556941.536241.56724-2.6342290.95
97122022.12.14 01:00close32240.101.556941.537661.56866-12.1042278.85
97132022.12.14 01:00close32230.101.556941.537641.56864-11.9742266.87
97142022.12.14 01:00close32220.101.556941.536211.56721-2.4342264.44
97152022.12.14 01:00sell32390.101.556940.000000.00000
97162022.12.14 01:00modify32390.101.556941.577941.54694
97172022.12.14 02:00sell32400.101.556670.000000.00000
97182022.12.14 02:00modify32400.101.556671.577671.54667
97192022.12.14 03:00sell32410.101.556310.000000.00000
97202022.12.14 03:00modify32410.101.556311.577311.54631
97212022.12.14 04:00sell32420.101.555820.000000.00000
97222022.12.14 04:00modify32420.101.555821.576821.54582
97232022.12.14 05:00close32420.101.554381.576821.545829.6242274.06
97242022.12.14 05:00close32410.101.554381.577311.5463112.8942286.95
97252022.12.14 05:00close32400.101.554381.577671.5466715.3042302.25
97262022.12.14 05:00close32390.101.554381.577941.5469417.1042319.35
97272022.12.14 05:00buy32430.101.554380.000000.00000
97282022.12.14 05:00modify32430.101.554381.533381.56438
97292022.12.14 06:00buy32440.101.553180.000000.00000
97302022.12.14 06:00modify32440.101.553181.532181.56318
97312022.12.14 07:00buy32450.101.553080.000000.00000
97322022.12.14 07:00modify32450.101.553081.532081.56308
97332022.12.14 08:00buy32460.101.551680.000000.00000
97342022.12.14 08:00modify32460.101.551681.530681.56168
97352022.12.14 09:00buy32470.101.549800.000000.00000
97362022.12.14 09:00modify32470.101.549801.528801.55980
97372022.12.14 10:00buy32480.101.552450.000000.00000
97382022.12.14 10:00modify32480.101.552451.531451.56245
97392022.12.14 11:00buy32490.101.553040.000000.00000
97402022.12.14 11:00modify32490.101.553041.532041.56304
97412022.12.14 12:00buy32500.101.552410.000000.00000
97422022.12.14 12:00modify32500.101.552411.531411.56241
97432022.12.14 13:00buy32510.101.551200.000000.00000
97442022.12.14 13:00modify32510.101.551201.530201.56120
97452022.12.14 14:00buy32520.101.551930.000000.00000
97462022.12.14 14:00modify32520.101.551931.530931.56193
97472022.12.14 15:00buy32530.101.549960.000000.00000
97482022.12.14 15:00modify32530.101.549961.528961.55996
97492022.12.14 16:00buy32540.101.551170.000000.00000
97502022.12.14 16:00modify32540.101.551171.530171.56117
97512022.12.14 17:00buy32550.101.553380.000000.00000
97522022.12.14 17:00modify32550.101.553381.532381.56338
97532022.12.14 18:00buy32560.101.552660.000000.00000
97542022.12.14 18:00modify32560.101.552661.531661.56266
97552022.12.14 19:00buy32570.101.553290.000000.00000
97562022.12.14 19:00modify32570.101.553291.532291.56329
97572022.12.14 19:08t/p32470.101.559801.528801.5598066.6642386.01
97582022.12.14 19:08t/p32530.101.559961.528961.5599666.6742452.68
97592022.12.14 20:00buy32580.101.557010.000000.00000
97602022.12.14 20:00modify32580.101.557011.536011.56701
97612022.12.14 21:00buy32590.101.556460.000000.00000
97622022.12.14 21:00modify32590.101.556461.535461.56646
97632022.12.14 22:00buy32600.101.555710.000000.00000
97642022.12.14 22:00modify32600.101.555711.534711.56571
97652022.12.14 23:00buy32610.101.557180.000000.00000
97662022.12.14 23:00modify32610.101.557181.536181.56718
97672022.12.15 00:00close32610.101.556611.536181.56718-5.7042446.98
97682022.12.15 00:00close32600.101.556611.534711.565714.1042451.08
97692022.12.15 00:00close32590.101.556611.535461.56646-0.9042450.18
97702022.12.15 00:00close32580.101.556611.536011.56701-4.5742445.60
97712022.12.15 00:00close32570.101.556611.532291.5632920.2342465.83
97722022.12.15 00:00close32560.101.556611.531661.5626624.4342490.26
97732022.12.15 00:00close32550.101.556611.532381.5633819.6342509.89
97742022.12.15 00:00close32540.101.556611.530171.5611734.3642544.25
97752022.12.15 00:00close32520.101.556611.530931.5619329.2942573.54
97762022.12.15 00:00close32510.101.556611.530201.5612034.1642607.69
97772022.12.15 00:00close32500.101.556611.531411.5624126.0942633.78
97782022.12.15 00:00close32490.101.556611.532041.5630421.8942655.67
97792022.12.15 00:00close32480.101.556611.531451.5624525.8342681.50
97802022.12.15 00:00close32460.101.556611.530681.5616830.9642712.46
97812022.12.15 00:00close32450.101.556611.532081.5630821.6342734.09
97822022.12.15 00:00close32440.101.556611.532181.5631820.9642755.04
97832022.12.15 00:00close32430.101.556611.533381.5643812.9642768.00
97842022.12.15 00:00sell32620.101.556610.000000.00000
97852022.12.15 00:00modify32620.101.556611.577611.54661
97862022.12.15 01:00close32620.101.555311.577611.546618.6942776.69
97872022.12.15 01:00buy32630.101.555310.000000.00000
97882022.12.15 01:00modify32630.101.555311.534311.56531
97892022.12.15 02:00buy32640.101.557230.000000.00000
97902022.12.15 02:00modify32640.101.557231.536231.56723
97912022.12.15 03:00close32640.101.558131.536231.567236.0042782.69
97922022.12.15 03:00close32630.101.558131.534311.5653118.8042801.49
97932022.12.15 03:00sell32650.101.558130.000000.00000
97942022.12.15 03:00modify32650.101.558131.579131.54813
97952022.12.15 04:00sell32660.101.558100.000000.00000
97962022.12.15 04:00modify32660.101.558101.579101.54810
97972022.12.15 05:00sell32670.101.560030.000000.00000
97982022.12.15 05:00modify32670.101.560031.581031.55003
97992022.12.15 06:00sell32680.101.560050.000000.00000
98002022.12.15 06:00modify32680.101.560051.581051.55005
98012022.12.15 07:00sell32690.101.560560.000000.00000
98022022.12.15 07:00modify32690.101.560561.581561.55056
98032022.12.15 08:00sell32700.101.561810.000000.00000
98042022.12.15 08:00modify32700.101.561811.582811.55181
98052022.12.15 09:00sell32710.101.565410.000000.00000
98062022.12.15 09:00modify32710.101.565411.586411.55541
98072022.12.15 10:00sell32720.101.568090.000000.00000
98082022.12.15 10:00modify32720.101.568091.589091.55809
98092022.12.15 11:00sell32730.101.570280.000000.00000
98102022.12.15 11:00modify32730.101.570281.591281.56028
98112022.12.15 12:00sell32740.101.570340.000000.00000
98122022.12.15 12:00modify32740.101.570341.591341.56034
98132022.12.15 13:00sell32750.101.569550.000000.00000
98142022.12.15 13:00modify32750.101.569551.590551.55955
98152022.12.15 14:00sell32760.101.575360.000000.00000
98162022.12.15 14:00modify32760.101.575361.596361.56536
98172022.12.15 14:07s/l32650.101.579131.579131.54813-140.3142661.18
98182022.12.15 14:07s/l32660.101.579101.579101.54810-140.3142520.87
98192022.12.15 14:10s/l32670.101.581031.581031.55003-140.3042380.57
98202022.12.15 14:10s/l32680.101.581051.581051.55005-140.3042240.27
98212022.12.15 14:13s/l32690.101.581561.581561.55056-140.3042099.97
98222022.12.15 14:13s/l32700.101.582811.582811.55181-140.3041959.67
98232022.12.15 14:48s/l32710.101.586411.586411.55541-140.3041819.37
98242022.12.15 15:00sell32770.101.585790.000000.00000
98252022.12.15 15:00modify32770.101.585791.606791.57579
98262022.12.15 16:00sell32780.101.583820.000000.00000
98272022.12.15 16:00modify32780.101.583821.604821.57382
98282022.12.15 17:00sell32790.101.587910.000000.00000
98292022.12.15 17:00modify32790.101.587911.608911.57791
98302022.12.15 18:00sell32800.101.586380.000000.00000
98312022.12.15 18:00modify32800.101.586381.607381.57638
98322022.12.15 19:00sell32810.101.586020.000000.00000
98332022.12.15 19:00modify32810.101.586021.607021.57602
98342022.12.15 20:00sell32820.101.585840.000000.00000
98352022.12.15 20:00modify32820.101.585841.606841.57584
98362022.12.15 21:00sell32830.101.584900.000000.00000
98372022.12.15 21:00modify32830.101.584901.605901.57490
98382022.12.15 23:00sell32840.101.585150.000000.00000
98392022.12.15 23:00modify32840.101.585151.606151.57515
98402022.12.16 00:00sell32850.101.586380.000000.00000
98412022.12.16 00:00modify32850.101.586381.607381.57638
98422022.12.16 01:00sell32860.101.586420.000000.00000
98432022.12.16 01:00modify32860.101.586421.607421.57642
98442022.12.16 02:00sell32870.101.586610.000000.00000
98452022.12.16 02:00modify32870.101.586611.607611.57661
98462022.12.16 03:00sell32880.101.582290.000000.00000
98472022.12.16 03:00modify32880.101.582291.603291.57229
98482022.12.16 04:00sell32890.101.585030.000000.00000
98492022.12.16 04:00modify32890.101.585031.606031.57503
98502022.12.16 05:00sell32900.101.587450.000000.00000
98512022.12.16 05:00modify32900.101.587451.608451.57745
98522022.12.16 05:23s/l32720.101.589091.589091.55809-140.0041679.38
98532022.12.16 06:00sell32910.101.587980.000000.00000
98542022.12.16 06:00modify32910.101.587981.608981.57798
98552022.12.16 07:00sell32920.101.586860.000000.00000
98562022.12.16 07:00modify32920.101.586861.607861.57686
98572022.12.16 08:00sell32930.101.588090.000000.00000
98582022.12.16 08:00modify32930.101.588091.609091.57809
98592022.12.16 08:37s/l32750.101.590551.590551.55955-140.0041539.38
98602022.12.16 08:49s/l32730.101.591281.591281.56028-140.0041399.38
98612022.12.16 08:49s/l32740.101.591341.591341.56034-140.0041259.39
98622022.12.16 09:00sell32940.101.591510.000000.00000
98632022.12.16 09:00modify32940.101.591511.612511.58151
98642022.12.16 10:00sell32950.101.587120.000000.00000
98652022.12.16 10:00modify32950.101.587121.608121.57712
98662022.12.16 11:00sell32960.101.589200.000000.00000
98672022.12.16 11:00modify32960.101.589201.610201.57920
98682022.12.16 12:00sell32970.101.587700.000000.00000
98692022.12.16 12:00modify32970.101.587701.608701.57770
98702022.12.16 13:00sell32980.101.587000.000000.00000
98712022.12.16 13:00modify32980.101.587001.608001.57700
98722022.12.16 14:00sell32990.101.588950.000000.00000
98732022.12.16 14:00modify32990.101.588951.609951.57895
98742022.12.16 15:00sell33000.101.587290.000000.00000
98752022.12.16 15:00modify33000.101.587291.608291.57729
98762022.12.16 16:00sell33010.101.589320.000000.00000
98772022.12.16 16:00modify33010.101.589321.610321.57932
98782022.12.18 22:04t/p32940.101.581511.612511.5815166.8141326.20
98792022.12.18 22:04t/p32960.101.579201.610201.5792066.8141393.01
98802022.12.18 22:04t/p32990.101.578951.609951.5789566.8141459.82
98812022.12.18 22:04t/p33010.101.579321.610321.5793266.8241526.64
98822022.12.18 22:11t/p32790.101.577911.608911.5779167.1241593.76
98832022.12.18 22:11t/p32910.101.577981.608981.5779866.8141660.57
98842022.12.18 22:11t/p32930.101.578091.609091.5780966.8141727.38
98852022.12.18 22:12t/p32970.101.577701.608701.5777066.8141794.19
98862022.12.18 22:12t/p32900.101.577451.608451.5774566.8141861.00
98872022.12.18 22:12t/p33000.101.577291.608291.5772966.8141927.81
98882022.12.18 22:12t/p32950.101.577121.608121.5771266.8141994.62
98892022.12.18 23:00sell33020.101.580990.000000.00000
98902022.12.18 23:00modify33020.101.580991.601991.57099
98912022.12.19 00:00sell33030.101.582630.000000.00000
98922022.12.19 00:00modify33030.101.582631.603631.57263
98932022.12.19 01:00sell33040.101.581620.000000.00000
98942022.12.19 01:00modify33040.101.581621.602621.57162
98952022.12.19 02:00sell33050.101.578810.000000.00000
98962022.12.19 02:00modify33050.101.578811.599811.56881
98972022.12.19 03:00sell33060.101.580360.000000.00000
98982022.12.19 03:00modify33060.101.580361.601361.57036
98992022.12.19 04:00sell33070.101.580350.000000.00000
99002022.12.19 04:00modify33070.101.580351.601351.57035
99012022.12.19 05:00sell33080.101.580040.000000.00000
99022022.12.19 05:00modify33080.101.580041.601041.57004
99032022.12.19 06:00sell33090.101.581490.000000.00000
99042022.12.19 06:00modify33090.101.581491.602491.57149
99052022.12.19 07:00sell33100.101.585240.000000.00000
99062022.12.19 07:00modify33100.101.585241.606241.57524
99072022.12.19 08:00sell33110.101.582120.000000.00000
99082022.12.19 08:00modify33110.101.582121.603121.57212
99092022.12.19 09:00sell33120.101.583330.000000.00000
99102022.12.19 09:00modify33120.101.583331.604331.57333
99112022.12.20 04:39s/l32760.101.596361.596361.56536-139.3941855.23
99122022.12.20 05:00sell33130.101.592810.000000.00000
99132022.12.20 05:00modify33130.101.592811.613811.58281
99142022.12.21 14:15t/p33130.101.582811.613811.5828167.1141922.34
99152022.12.21 15:00close33120.101.582141.604331.573338.5641930.90
99162022.12.21 15:00close33110.101.582141.603121.572120.4741931.37
99172022.12.21 15:00close33100.101.582141.606241.5752421.3241952.68
99182022.12.21 15:00close33090.101.582141.602491.57149-3.7441948.94
99192022.12.21 15:00close33080.101.582141.601041.57004-13.4241935.52
99202022.12.21 15:00close33070.101.582141.601351.57035-11.3541924.16
99212022.12.21 15:00close33060.101.582141.601361.57036-11.2941912.87
99222022.12.21 15:00close33050.101.582141.599811.56881-21.6441891.23
99232022.12.21 15:00close33040.101.582141.602621.57162-2.8741888.35
99242022.12.21 15:00close33030.101.582141.603631.572633.8841892.23
99252022.12.21 15:00close33020.101.582141.601991.57099-6.7841885.45
99262022.12.21 15:00close32980.101.582141.608001.5770033.3841918.83
99272022.12.21 15:00close32920.101.582141.607861.5768632.4441951.27
99282022.12.21 15:00close32890.101.582141.606031.5750320.2141971.48
99292022.12.21 15:00close32880.101.582141.603291.572291.9141973.39
99302022.12.21 15:00close32870.101.582141.607611.5766130.7742004.16
99312022.12.21 15:00close32860.101.582141.607421.5764229.5042033.66
99322022.12.21 15:00close32850.101.582141.607381.5763829.2342062.89
99332022.12.21 15:00close32840.101.582141.606151.5751521.3242084.21
99342022.12.21 15:00close32830.101.582141.605901.5749019.6542103.87
99352022.12.21 15:00close32820.101.582141.606841.5758425.9342129.80
99362022.12.21 15:00close32810.101.582141.607021.5760227.1342156.93
99372022.12.21 15:00close32800.101.582141.607381.5763829.5342186.47
99382022.12.21 15:00close32780.101.582141.604821.5738212.4342198.90
99392022.12.21 15:00close32770.101.582141.606791.5757925.5942224.49
99402022.12.21 15:00buy33140.101.582140.000000.00000
99412022.12.21 15:00modify33140.101.582141.561141.59214
99422022.12.21 16:00buy33150.101.581320.000000.00000
99432022.12.21 16:00modify33150.101.581321.560321.59132
99442022.12.21 17:00buy33160.101.583260.000000.00000
99452022.12.21 17:00modify33160.101.583261.562261.59326
99462022.12.21 18:00buy33170.101.582730.000000.00000
99472022.12.21 18:00modify33170.101.582731.561731.59273
99482022.12.21 19:00buy33180.101.583320.000000.00000
99492022.12.21 19:00modify33180.101.583321.562321.59332
99502022.12.21 20:00buy33190.101.583880.000000.00000
99512022.12.21 20:00modify33190.101.583881.562881.59388
99522022.12.21 21:00buy33200.101.581780.000000.00000
99532022.12.21 21:00modify33200.101.581781.560781.59178
99542022.12.21 22:00buy33210.101.580950.000000.00000
99552022.12.21 22:00modify33210.101.580951.559951.59095
99562022.12.21 23:00buy33220.101.581660.000000.00000
99572022.12.21 23:00modify33220.101.581661.560661.59166
99582022.12.22 00:00buy33230.101.580670.000000.00000
99592022.12.22 00:00modify33230.101.580671.559671.59067
99602022.12.22 01:00buy33240.101.579250.000000.00000
99612022.12.22 01:00modify33240.101.579251.558251.58925
99622022.12.22 02:00buy33250.101.578490.000000.00000
99632022.12.22 02:00modify33250.101.578491.557491.58849
99642022.12.22 03:00buy33260.101.576840.000000.00000
99652022.12.22 03:00modify33260.101.576841.555841.58684
99662022.12.22 04:00buy33270.101.575530.000000.00000
99672022.12.22 04:00modify33270.101.575531.554531.58553
99682022.12.22 05:00buy33280.101.574660.000000.00000
99692022.12.22 05:00modify33280.101.574661.553661.58466
99702022.12.22 06:00buy33290.101.576450.000000.00000
99712022.12.22 06:00modify33290.101.576451.555451.58645
99722022.12.22 07:00buy33300.101.574690.000000.00000
99732022.12.22 07:00modify33300.101.574691.553691.58469
99742022.12.22 08:00buy33310.101.573610.000000.00000
99752022.12.22 08:00modify33310.101.573611.552611.58361
99762022.12.22 09:00buy33320.101.575600.000000.00000
99772022.12.22 09:00modify33320.101.575601.554601.58560
99782022.12.22 10:00buy33330.101.578960.000000.00000
99792022.12.22 10:00modify33330.101.578961.557961.58896
99802022.12.22 11:00buy33340.101.579060.000000.00000
99812022.12.22 11:00modify33340.101.579061.558061.58906
99822022.12.22 12:00buy33350.101.577020.000000.00000
99832022.12.22 12:00modify33350.101.577021.556021.58702
99842022.12.22 13:00buy33360.101.579880.000000.00000
99852022.12.22 13:00modify33360.101.579881.558881.58988
99862022.12.22 14:00buy33370.101.583350.000000.00000
99872022.12.22 14:00modify33370.101.583351.562351.59335
99882022.12.22 14:00t/p33310.101.583611.552611.5836166.6642291.15
99892022.12.22 14:03t/p33280.101.584661.553661.5846666.6642357.81
99902022.12.22 14:03t/p33300.101.584691.553691.5846966.6642424.47
99912022.12.22 14:37t/p33270.101.585531.554531.5855366.6642491.13
99922022.12.22 14:37t/p33320.101.585601.554601.5856066.6742557.80
99932022.12.22 15:00buy33380.101.584660.000000.00000
99942022.12.22 15:00modify33380.101.584661.563661.59466
99952022.12.22 15:30t/p33290.101.586451.555451.5864566.6642624.46
99962022.12.22 15:31t/p33260.101.586841.555841.5868466.6642691.12
99972022.12.22 15:31t/p33350.101.587021.556021.5870266.6642757.78
99982022.12.22 16:00close33380.101.587061.563661.5946616.0042773.78
99992022.12.22 16:00close33370.101.587061.562351.5933524.7342798.51
100002022.12.22 16:00close33360.101.587061.558881.5898847.8642846.37
100012022.12.22 16:00close33340.101.587061.558061.5890653.3342899.70
100022022.12.22 16:00close33330.101.587061.557961.5889654.0042953.70
100032022.12.22 16:00close33250.101.587061.557491.5884957.1343010.83
100042022.12.22 16:00close33240.101.587061.558251.5892552.0643062.89
100052022.12.22 16:00close33230.101.587061.559671.5906742.6043105.49
100062022.12.22 16:00close33220.101.587061.560661.5916634.1043139.59
100072022.12.22 16:00close33210.101.587061.559951.5909538.8343178.42
100082022.12.22 16:00close33200.101.587061.560781.5917833.3043211.72
100092022.12.22 16:00close33190.101.587061.562881.5938819.3043231.02
100102022.12.22 16:00close33180.101.587061.562321.5933223.0343254.04
100112022.12.22 16:00close33170.101.587061.561731.5927326.9743281.01
100122022.12.22 16:00close33160.101.587061.562261.5932623.4343304.44
100132022.12.22 16:00close33150.101.587061.560321.5913236.3643340.80
100142022.12.22 16:00close33140.101.587061.561141.5921430.9043371.70
100152022.12.22 16:00sell33390.101.587060.000000.00000
100162022.12.22 16:00modify33390.101.587061.608061.57706
100172022.12.22 17:00sell33400.101.587290.000000.00000
100182022.12.22 17:00modify33400.101.587291.608291.57729
100192022.12.22 18:00sell33410.101.588770.000000.00000
100202022.12.22 18:00modify33410.101.588771.609771.57877
100212022.12.22 19:00sell33420.101.589080.000000.00000
100222022.12.22 19:00modify33420.101.589081.610081.57908
100232022.12.22 20:00sell33430.101.590910.000000.00000
100242022.12.22 20:00modify33430.101.590911.611911.58091
100252022.12.22 21:00sell33440.101.588920.000000.00000
100262022.12.22 21:00modify33440.101.588921.609921.57892
100272022.12.22 23:00close33440.101.589031.609921.57892-0.7443370.96
100282022.12.22 23:00close33430.101.589031.611911.5809112.5643383.52
100292022.12.22 23:00close33420.101.589031.610081.579080.3343383.85
100302022.12.22 23:00close33410.101.589031.609771.57877-1.7443382.11
100312022.12.22 23:00close33400.101.589031.608291.57729-11.6343370.48
100322022.12.22 23:00close33390.101.589031.608061.57706-13.1643357.32
100332022.12.22 23:00buy33450.101.589030.000000.00000
100342022.12.22 23:00modify33450.101.589031.568031.59903
100352022.12.23 00:00close33450.101.587741.568031.59903-9.2343348.08
100362022.12.23 00:00sell33460.101.587740.000000.00000
100372022.12.23 00:00modify33460.101.587741.608741.57774
100382022.12.23 01:00sell33470.101.588850.000000.00000
100392022.12.23 01:00modify33470.101.588851.609851.57885
100402022.12.23 02:00sell33480.101.587950.000000.00000
100412022.12.23 02:00modify33480.101.587951.608951.57795
100422022.12.23 03:00close33480.101.586101.608951.5779512.3643360.44
100432022.12.23 03:00close33470.101.586101.609851.5788518.3843378.82
100442022.12.23 03:00close33460.101.586101.608741.5777410.9643389.78
100452022.12.23 03:00buy33490.101.586100.000000.00000
100462022.12.23 03:00modify33490.101.586101.565101.59610
100472022.12.23 04:00buy33500.101.586210.000000.00000
100482022.12.23 04:00modify33500.101.586211.565211.59621
100492022.12.23 05:00buy33510.101.588130.000000.00000
100502022.12.23 05:00modify33510.101.588131.567131.59813
100512022.12.23 06:00buy33520.101.587530.000000.00000
100522022.12.23 06:00modify33520.101.587531.566531.59753
100532022.12.23 07:00buy33530.101.585140.000000.00000
100542022.12.23 07:00modify33530.101.585141.564141.59514
100552022.12.23 08:00buy33540.101.586880.000000.00000
100562022.12.23 08:00modify33540.101.586881.565881.59688
100572022.12.23 09:00buy33550.101.585410.000000.00000
100582022.12.23 09:00modify33550.101.585411.564411.59541
100592022.12.23 10:00buy33560.101.584380.000000.00000
100602022.12.23 10:00modify33560.101.584381.563381.59438
100612022.12.23 11:00buy33570.101.583500.000000.00000
100622022.12.23 11:00modify33570.101.583501.562501.59350
100632022.12.23 12:00buy33580.101.585990.000000.00000
100642022.12.23 12:00modify33580.101.585991.564991.59599
100652022.12.23 13:00buy33590.101.587100.000000.00000
100662022.12.23 13:00modify33590.101.587101.566101.59710
100672022.12.23 14:00buy33600.101.584470.000000.00000
100682022.12.23 14:00modify33600.101.584471.563471.59447
100692022.12.23 15:00buy33610.101.584360.000000.00000
100702022.12.23 15:00modify33610.101.584361.563361.59436
100712022.12.23 16:00buy33620.101.584340.000000.00000
100722022.12.23 16:00modify33620.101.584341.563341.59434
100732022.12.23 17:00buy33630.101.583420.000000.00000
100742022.12.23 17:00modify33630.101.583421.562421.59342
100752022.12.23 18:00buy33640.101.581890.000000.00000
100762022.12.23 18:00modify33640.101.581891.560891.59189
100772022.12.23 19:00buy33650.101.582690.000000.00000
100782022.12.23 19:00modify33650.101.582691.561691.59269
100792022.12.23 20:00buy33660.101.582900.000000.00000
100802022.12.23 20:00modify33660.101.582901.561901.59290
100812022.12.23 21:00buy33670.101.579930.000000.00000
100822022.12.23 21:00modify33670.101.579931.558931.58993
100832022.12.26 00:00buy33680.101.583250.000000.00000
100842022.12.26 00:00modify33680.101.583251.562251.59325
100852022.12.26 01:00buy33690.101.584130.000000.00000
100862022.12.26 01:00modify33690.101.584131.563131.59413
100872022.12.26 02:00buy33700.101.585730.000000.00000
100882022.12.26 02:00modify33700.101.585731.564731.59573
100892022.12.26 03:00buy33710.101.584230.000000.00000
100902022.12.26 03:00modify33710.101.584231.563231.59423
100912022.12.26 04:00buy33720.101.583730.000000.00000
100922022.12.26 04:00modify33720.101.583731.562731.59373
100932022.12.26 05:00buy33730.101.581630.000000.00000
100942022.12.26 05:00modify33730.101.581631.560631.59163
100952022.12.26 06:00buy33740.101.582420.000000.00000
100962022.12.26 06:00modify33740.101.582421.561421.59242
100972022.12.28 11:46s/l33510.101.567131.567131.59813-141.8943247.89
100982022.12.28 12:00buy33750.101.569010.000000.00000
100992022.12.28 12:00modify33750.101.569011.548011.57901
101002022.12.28 12:06s/l33520.101.566531.566531.59753-141.8943106.00
101012022.12.28 13:00buy33760.101.566600.000000.00000
101022022.12.28 13:00modify33760.101.566601.545601.57660
101032022.12.28 13:00s/l33590.101.566101.566101.59710-141.8942964.11
101042022.12.28 13:02s/l33540.101.565881.565881.59688-141.8942822.22
101052022.12.28 14:00buy33770.101.568180.000000.00000
101062022.12.28 14:00modify33770.101.568181.547181.57818
101072022.12.28 15:00buy33780.101.569120.000000.00000
101082022.12.28 15:00modify33780.101.569121.548121.57912
101092022.12.29 02:38t/p33760.101.576601.545601.5766064.7642886.98
101102022.12.29 03:00buy33790.101.576840.000000.00000
101112022.12.29 03:00modify33790.101.576841.555841.58684
101122022.12.29 07:28t/p33770.101.578181.547181.5781864.7642951.73
101132022.12.29 07:52t/p33750.101.579011.548011.5790164.7743016.50
101142022.12.29 07:52t/p33780.101.579121.548121.5791264.7643081.26
101152022.12.29 08:00buy33800.101.579400.000000.00000
101162022.12.29 08:00modify33800.101.579401.558401.58940
101172022.12.29 09:00close33800.101.579491.558401.589400.6043081.86
101182022.12.29 09:00close33790.101.579491.555841.5868417.6743099.53
101192022.12.29 09:00close33740.101.579491.561421.59242-22.7043076.83
101202022.12.29 09:00close33730.101.579491.560631.59163-17.4343059.40
101212022.12.29 09:00close33720.101.579491.562731.59373-31.4343027.97
101222022.12.29 09:00close33710.101.579491.563231.59423-34.7642993.21
101232022.12.29 09:00close33700.101.579491.564731.59573-44.7642948.45
101242022.12.29 09:00close33690.101.579491.563131.59413-34.1042914.35
101252022.12.29 09:00close33680.101.579491.562251.59325-28.2342886.12
101262022.12.29 09:00close33670.101.579491.558931.58993-6.7342879.39
101272022.12.29 09:00close33660.101.579491.561901.59290-26.5342852.86
101282022.12.29 09:00close33650.101.579491.561691.59269-25.1342827.72
101292022.12.29 09:00close33640.101.579491.560891.59189-19.8042807.92
101302022.12.29 09:00close33630.101.579491.562421.59342-29.9942777.93
101312022.12.29 09:00close33620.101.579491.563341.59434-36.1342741.79
101322022.12.29 09:00close33610.101.579491.563361.59436-36.2642705.53
101332022.12.29 09:00close33600.101.579491.563471.59447-36.9942668.54
101342022.12.29 09:00close33580.101.579491.564991.59599-47.1342621.41
101352022.12.29 09:00close33570.101.579491.562501.59350-30.5342590.87
101362022.12.29 09:00close33560.101.579491.563381.59438-36.3942554.48
101372022.12.29 09:00close33550.101.579491.564411.59541-43.2642511.22
101382022.12.29 09:00close33530.101.579491.564141.59514-41.4642469.75
101392022.12.29 09:00close33500.101.579491.565211.59621-48.5942421.16
101402022.12.29 09:00close33490.101.579491.565101.59610-47.8642373.30
101412022.12.29 09:00sell33810.101.579490.000000.00000
101422022.12.29 09:00modify33810.101.579491.600491.56949
101432022.12.29 10:00sell33820.101.583140.000000.00000
101442022.12.29 10:00modify33820.101.583141.604141.57314
101452022.12.29 11:00sell33830.101.583260.000000.00000
101462022.12.29 11:00modify33830.101.583261.604261.57326
101472022.12.29 12:00sell33840.101.584190.000000.00000
101482022.12.29 12:00modify33840.101.584191.605191.57419
101492022.12.29 13:00sell33850.101.585600.000000.00000
101502022.12.29 13:00modify33850.101.585601.606601.57560
101512022.12.29 14:00sell33860.101.581850.000000.00000
101522022.12.29 14:00modify33860.101.581851.602851.57185
101532022.12.29 14:57t/p33850.101.575601.606601.5756066.8142440.11
101542022.12.29 15:00sell33870.101.575580.000000.00000
101552022.12.29 15:00modify33870.101.575581.596581.56558
101562022.12.29 16:00sell33880.101.576970.000000.00000
101572022.12.29 16:00modify33880.101.576971.597971.56697
101582022.12.29 16:58t/p33840.101.574191.605191.5741966.8142506.92
101592022.12.29 17:00close33880.101.574151.597971.5669718.8442525.76
101602022.12.29 17:00close33870.101.574151.596581.565589.5642535.32
101612022.12.29 17:00close33860.101.574151.602851.5718551.4542586.77
101622022.12.29 17:00close33830.101.574151.604261.5732660.8742647.64
101632022.12.29 17:00close33820.101.574151.604141.5731460.0742707.71
101642022.12.29 17:00close33810.101.574151.600491.5694935.6842743.39
101652022.12.29 17:00buy33890.101.574150.000000.00000
101662022.12.29 17:00modify33890.101.574151.553151.58415
101672022.12.29 18:00buy33900.101.575630.000000.00000
101682022.12.29 18:00modify33900.101.575631.554631.58563
101692022.12.29 19:00buy33910.101.574640.000000.00000
101702022.12.29 19:00modify33910.101.574641.553641.58464
101712022.12.29 20:00buy33920.101.573710.000000.00000
101722022.12.29 20:00modify33920.101.573711.552711.58371
101732022.12.29 21:00buy33930.101.573990.000000.00000
101742022.12.29 21:00modify33930.101.573991.552991.58399
101752022.12.29 23:00buy33940.101.574900.000000.00000
101762022.12.29 23:00modify33940.101.574901.553901.58490
101772022.12.30 00:00buy33950.101.576020.000000.00000
101782022.12.30 00:00modify33950.101.576021.555021.58602
101792022.12.30 01:00close33950.101.576601.555021.586023.8742747.26
101802022.12.30 01:00close33940.101.576601.553901.5849010.7042757.95
101812022.12.30 01:00close33930.101.576601.552991.5839916.7742774.72
101822022.12.30 01:00close33920.101.576601.552711.5837118.6342793.34
101832022.12.30 01:00close33910.101.576601.553641.5846412.4342805.77
101842022.12.30 01:00close33900.101.576601.554631.585635.8442811.61
101852022.12.30 01:00close33890.101.576601.553151.5841515.7042827.30
101862022.12.30 01:00sell33960.101.576600.000000.00000
101872022.12.30 01:00modify33960.101.576601.597601.56660
101882022.12.30 02:00sell33970.101.575540.000000.00000
101892022.12.30 02:00modify33970.101.575541.596541.56554
101902022.12.30 03:00close33970.101.572751.596541.5655418.6442845.94
101912022.12.30 03:00close33960.101.572751.597601.5666025.7242871.66
101922022.12.30 03:00buy33980.101.572750.000000.00000
101932022.12.30 03:00modify33980.101.572751.551751.58275
101942022.12.30 04:00buy33990.101.574410.000000.00000
101952022.12.30 04:00modify33990.101.574411.553411.58441
101962022.12.30 05:00buy34000.101.573520.000000.00000
101972022.12.30 05:00modify34000.101.573521.552521.58352
101982022.12.30 06:00buy34010.101.571040.000000.00000
101992022.12.30 06:00modify34010.101.571041.550041.58104
102002022.12.30 07:00buy34020.101.571100.000000.00000
102012022.12.30 07:00modify34020.101.571101.550101.58110
102022022.12.30 08:00buy34030.101.570850.000000.00000
102032022.12.30 08:00modify34030.101.570851.549851.58085
102042022.12.30 09:00buy34040.101.570140.000000.00000
102052022.12.30 09:00modify34040.101.570141.549141.58014
102062022.12.30 10:00buy34050.101.569360.000000.00000
102072022.12.30 10:00modify34050.101.569361.548361.57936
102082022.12.30 11:00buy34060.101.570520.000000.00000
102092022.12.30 11:00modify34060.101.570521.549521.58052
102102022.12.30 12:00buy34070.101.570820.000000.00000
102112022.12.30 12:00modify34070.101.570821.549821.58082
102122022.12.30 13:00buy34080.101.570680.000000.00000
102132022.12.30 13:00modify34080.101.570681.549681.58068
102142022.12.30 14:00buy34090.101.570680.000000.00000
102152022.12.30 14:00modify34090.101.570681.549681.58068
102162022.12.30 15:00buy34100.101.574890.000000.00000
102172022.12.30 15:00modify34100.101.574891.553891.58489
102182022.12.30 16:00buy34110.101.573740.000000.00000
102192022.12.30 16:00modify34110.101.573741.552741.58374
102202022.12.30 17:00buy34120.101.572360.000000.00000
102212022.12.30 17:00modify34120.101.572361.551361.58236
102222022.12.30 18:00buy34130.101.571040.000000.00000
102232022.12.30 18:00modify34130.101.571041.550041.58104
102242022.12.30 19:00buy34140.101.573030.000000.00000
102252022.12.30 19:00modify34140.101.573031.552031.58303
102262022.12.30 20:00buy34150.101.571630.000000.00000
102272022.12.30 20:00modify34150.101.571631.550631.58163
102282022.12.30 21:00buy34160.101.572750.000000.00000
102292022.12.30 21:00modify34160.101.572751.551751.58275
102302023.01.02 00:00buy34170.101.567660.000000.00000
102312023.01.02 00:00modify34170.101.567661.546661.57766
102322023.01.02 01:00buy34180.101.569940.000000.00000
102332023.01.02 01:00modify34180.101.569941.548941.57994
102342023.01.02 02:00buy34190.101.569920.000000.00000
102352023.01.02 02:00modify34190.101.569921.548921.57992
102362023.01.02 06:00buy34200.101.570410.000000.00000
102372023.01.02 06:00modify34200.101.570411.549411.58041
102382023.01.02 08:00buy34210.101.568420.000000.00000
102392023.01.02 08:00modify34210.101.568421.547421.57842
102402023.01.02 09:00buy34220.101.569950.000000.00000
102412023.01.02 09:00modify34220.101.569951.548951.57995
102422023.01.02 10:00buy34230.101.571730.000000.00000
102432023.01.02 10:00modify34230.101.571731.550731.58173
102442023.01.04 04:57s/l34100.101.553891.553891.58489-141.8942729.77
102452023.01.04 04:57s/l33990.101.553411.553411.58441-141.8942587.88
102462023.01.04 04:57s/l34110.101.552741.552741.58374-141.8942445.99
102472023.01.04 04:58s/l34000.101.552521.552521.58352-141.8942304.10
102482023.01.04 04:58s/l34140.101.552031.552031.58303-141.8942162.20
102492023.01.04 04:58s/l33980.101.551751.551751.58275-141.8942020.31
102502023.01.04 04:58s/l34160.101.551751.551751.58275-141.8941878.42
102512023.01.04 04:58s/l34120.101.551361.551361.58236-141.8941736.53
102522023.01.04 05:00buy34240.101.553910.000000.00000
102532023.01.04 05:00modify34240.101.553911.532911.56391
102542023.01.04 06:00buy34250.101.554220.000000.00000
102552023.01.04 06:00modify34250.101.554221.533221.56422
102562023.01.04 07:00buy34260.101.553710.000000.00000
102572023.01.04 07:00modify34260.101.553711.532711.56371
102582023.01.04 07:16s/l34230.101.550731.550731.58173-141.2641595.27
102592023.01.04 07:17s/l34150.101.550631.550631.58163-141.8941453.38
102602023.01.04 07:18s/l34020.101.550101.550101.58110-141.8941311.49
102612023.01.04 07:22s/l34010.101.550041.550041.58104-141.8941169.60
102622023.01.04 07:22s/l34130.101.550041.550041.58104-141.8941027.70
102632023.01.04 07:36s/l34030.101.549851.549851.58085-141.8940885.81
102642023.01.04 07:36s/l34070.101.549821.549821.58082-141.8940743.92
102652023.01.04 07:37s/l34080.101.549681.549681.58068-141.8940602.03
102662023.01.04 07:37s/l34090.101.549681.549681.58068-141.8940460.14
102672023.01.04 07:37s/l34060.101.549521.549521.58052-141.8940318.25
102682023.01.04 07:37s/l34200.101.549411.549411.58041-141.2640176.99
102692023.01.04 07:38s/l34040.101.549141.549141.58014-141.8940035.10
102702023.01.04 07:38s/l34180.101.548941.548941.57994-141.2639893.84
102712023.01.04 07:38s/l34220.101.548951.548951.57995-141.2639752.58
102722023.01.04 07:38s/l34190.101.548921.548921.57992-141.2639611.32
102732023.01.04 07:38s/l34050.101.548361.548361.57936-141.8939469.43
102742023.01.04 07:46s/l34210.101.547421.547421.57842-141.2639328.17
102752023.01.04 08:00buy34270.101.548610.000000.00000
102762023.01.04 08:00modify34270.101.548611.527611.55861
102772023.01.04 08:15s/l34170.101.546661.546661.57766-141.2739186.91
102782023.01.04 09:00buy34280.101.545270.000000.00000
102792023.01.04 09:00modify34280.101.545271.524271.55527
102802023.01.04 10:00buy34290.101.544510.000000.00000
102812023.01.04 10:00modify34290.101.544511.523511.55451
102822023.01.04 11:00buy34300.101.544120.000000.00000
102832023.01.04 11:00modify34300.101.544121.523121.55412
102842023.01.04 12:00buy34310.101.543420.000000.00000
102852023.01.04 12:00modify34310.101.543421.522421.55342
102862023.01.04 13:00buy34320.101.547300.000000.00000
102872023.01.04 13:00modify34320.101.547301.526301.55730
102882023.01.04 14:00buy34330.101.543670.000000.00000
102892023.01.04 14:00modify34330.101.543671.522671.55367
102902023.01.04 15:00buy34340.101.544360.000000.00000
102912023.01.04 15:00modify34340.101.544361.523361.55436
102922023.01.04 16:00buy34350.101.547390.000000.00000
102932023.01.04 16:00modify34350.101.547391.526391.55739
102942023.01.04 17:00buy34360.101.548570.000000.00000
102952023.01.04 17:00modify34360.101.548571.527571.55857
102962023.01.04 18:00buy34370.101.549760.000000.00000
102972023.01.04 18:00modify34370.101.549761.528761.55976
102982023.01.04 19:00buy34380.101.550020.000000.00000
102992023.01.04 19:00modify34380.101.550021.529021.56002
103002023.01.04 20:00buy34390.101.550890.000000.00000
103012023.01.04 20:00modify34390.101.550891.529891.56089
103022023.01.04 21:00buy34400.101.551060.000000.00000
103032023.01.04 21:00modify34400.101.551061.530061.56106
103042023.01.04 23:00buy34410.101.551790.000000.00000
103052023.01.04 23:00modify34410.101.551791.530791.56179
103062023.01.04 23:43t/p34310.101.553421.522421.5534266.6639253.57
103072023.01.05 00:00buy34420.101.553400.000000.00000
103082023.01.05 00:00modify34420.101.553401.532401.56340
103092023.01.05 00:01t/p34330.101.553671.522671.5536764.7639318.33
103102023.01.05 00:04t/p34300.101.554121.523121.5541264.7639383.08
103112023.01.05 00:04t/p34340.101.554361.523361.5543664.7639447.84
103122023.01.05 00:07t/p34290.101.554511.523511.5545164.7639512.60
103132023.01.05 00:58t/p34280.101.555271.524271.5552764.7639577.36
103142023.01.05 01:00close34420.101.555911.532401.5634016.7339594.09
103152023.01.05 01:00close34410.101.555911.530791.5617925.5739619.66
103162023.01.05 01:00close34400.101.555911.530061.5610630.4339650.09
103172023.01.05 01:00close34390.101.555911.529891.5608931.5739681.65
103182023.01.05 01:00close34380.101.555911.529021.5600237.3739719.02
103192023.01.05 01:00close34370.101.555911.528761.5597639.1039758.12
103202023.01.05 01:00close34360.101.555911.527571.5585747.0339805.15
103212023.01.05 01:00close34350.101.555911.526391.5573954.9039860.05
103222023.01.05 01:00close34320.101.555911.526301.5573055.5039915.55
103232023.01.05 01:00close34270.101.555911.527611.5586146.7739962.31
103242023.01.05 01:00close34260.101.555911.532711.5637112.7739975.08
103252023.01.05 01:00close34250.101.555911.533221.564229.3739984.45
103262023.01.05 01:00close34240.101.555911.532911.5639111.4439995.89
103272023.01.05 01:00sell34430.101.555910.000000.00000
103282023.01.05 01:00modify34430.101.555911.576911.54591
103292023.01.05 02:00sell34440.101.552830.000000.00000
103302023.01.05 02:00modify34440.101.552831.573831.54283
103312023.01.05 03:00sell34450.101.557620.000000.00000
103322023.01.05 03:00modify34450.101.557621.578621.54762
103332023.01.05 04:00sell34460.101.559200.000000.00000
103342023.01.05 04:00modify34460.101.559201.580201.54920
103352023.01.05 05:00sell34470.101.555990.000000.00000
103362023.01.05 05:00modify34470.101.555991.576991.54599
103372023.01.05 06:00sell34480.101.555180.000000.00000
103382023.01.05 06:00modify34480.101.555181.576181.54518
103392023.01.05 07:00sell34490.101.555460.000000.00000
103402023.01.05 07:00modify34490.101.555461.576461.54546
103412023.01.05 08:00sell34500.101.557370.000000.00000
103422023.01.05 08:00modify34500.101.557371.578371.54737
103432023.01.05 09:00sell34510.101.556960.000000.00000
103442023.01.05 09:00modify34510.101.556961.577961.54696
103452023.01.05 10:00sell34520.101.556340.000000.00000
103462023.01.05 10:00modify34520.101.556341.577341.54634
103472023.01.05 11:00close34520.101.555461.577341.546345.8840001.77
103482023.01.05 11:00close34510.101.555461.577961.5469610.0340011.80
103492023.01.05 11:00close34500.101.555461.578371.5473712.7640024.56
103502023.01.05 11:00close34490.101.555461.576461.545460.0040024.56
103512023.01.05 11:00close34480.101.555461.576181.54518-1.8740022.69
103522023.01.05 11:00close34470.101.555461.576991.545993.5440026.23
103532023.01.05 11:00close34460.101.555461.580201.5492024.9940051.22
103542023.01.05 11:00close34450.101.555461.578621.5476214.4340065.65
103552023.01.05 11:00close34440.101.555461.573831.54283-17.5740048.08
103562023.01.05 11:00close34430.101.555461.576911.545913.0140051.09
103572023.01.05 11:00buy34530.101.555460.000000.00000
103582023.01.05 11:00modify34530.101.555461.534461.56546
103592023.01.05 12:00buy34540.101.553000.000000.00000
103602023.01.05 12:00modify34540.101.553001.532001.56300
103612023.01.05 13:00buy34550.101.552350.000000.00000
103622023.01.05 13:00modify34550.101.552351.531351.56235
103632023.01.05 14:00buy34560.101.557250.000000.00000
103642023.01.05 14:00modify34560.101.557251.536251.56725
103652023.01.05 15:00close34560.101.557801.536251.567253.6740054.76
103662023.01.05 15:00close34550.101.557801.531351.5623536.3340091.09
103672023.01.05 15:00close34540.101.557801.532001.5630032.0040123.09
103682023.01.05 15:00close34530.101.557801.534461.5654615.6040138.69
103692023.01.05 15:00sell34570.101.557800.000000.00000
103702023.01.05 15:00modify34570.101.557801.578801.54780
103712023.01.05 16:00sell34580.101.560780.000000.00000
103722023.01.05 16:00modify34580.101.560781.581781.55078
103732023.01.05 17:00sell34590.101.560200.000000.00000
103742023.01.05 17:00modify34590.101.560201.581201.55020
103752023.01.05 18:00sell34600.101.560950.000000.00000
103762023.01.05 18:00modify34600.101.560951.581951.55095
103772023.01.05 19:00close34600.101.557601.581951.5509522.3840161.07
103782023.01.05 19:00close34590.101.557601.581201.5502017.3740178.44
103792023.01.05 19:00close34580.101.557601.581781.5507821.2540199.69
103802023.01.05 19:00close34570.101.557601.578801.547801.3440201.03
103812023.01.05 19:00buy34610.101.557600.000000.00000
103822023.01.05 19:00modify34610.101.557601.536601.56760
103832023.01.05 20:00buy34620.101.558510.000000.00000
103842023.01.05 20:00modify34620.101.558511.537511.56851
103852023.01.05 21:00close34620.101.557921.537511.56851-3.9340197.10
103862023.01.05 21:00close34610.101.557921.536601.567602.1440199.24
103872023.01.05 21:00sell34630.101.557920.000000.00000
103882023.01.05 21:00modify34630.101.557921.578921.54792
103892023.01.05 22:00sell34640.101.558030.000000.00000
103902023.01.05 22:00modify34640.101.558031.579031.54803
103912023.01.05 23:00close34640.101.556401.579031.5480310.8940210.13
103922023.01.05 23:00close34630.101.556401.578921.5479210.1640220.29
103932023.01.05 23:00buy34650.101.556400.000000.00000
103942023.01.05 23:00modify34650.101.556401.535401.56640
103952023.01.06 00:00buy34660.101.558250.000000.00000
103962023.01.06 00:00modify34660.101.558251.537251.56825
103972023.01.06 01:00buy34670.101.555270.000000.00000
103982023.01.06 01:00modify34670.101.555271.534271.56527
103992023.01.06 02:00buy34680.101.557230.000000.00000
104002023.01.06 02:00modify34680.101.557231.536231.56723
104012023.01.06 03:00buy34690.101.556930.000000.00000
104022023.01.06 03:00modify34690.101.556931.535931.56693
104032023.01.06 04:00buy34700.101.555230.000000.00000
104042023.01.06 04:00modify34700.101.555231.534231.56523
104052023.01.06 05:00buy34710.101.555290.000000.00000
104062023.01.06 05:00modify34710.101.555291.534291.56529
104072023.01.06 06:00buy34720.101.556670.000000.00000
104082023.01.06 06:00modify34720.101.556671.535671.56667
104092023.01.06 07:00buy34730.101.555280.000000.00000
104102023.01.06 07:00modify34730.101.555281.534281.56528
104112023.01.06 08:00buy34740.101.557720.000000.00000
104122023.01.06 08:00modify34740.101.557721.536721.56772
104132023.01.06 09:00buy34750.101.558160.000000.00000
104142023.01.06 09:00modify34750.101.558161.537161.56816
104152023.01.06 10:00buy34760.101.558820.000000.00000
104162023.01.06 10:00modify34760.101.558821.537821.56882
104172023.01.06 11:00close34760.101.558881.537821.568820.4040220.69
104182023.01.06 11:00close34750.101.558881.537161.568164.8040225.49
104192023.01.06 11:00close34740.101.558881.536721.567727.7440233.23
104202023.01.06 11:00close34730.101.558881.534281.5652824.0040257.23
104212023.01.06 11:00close34720.101.558881.535671.5666714.7440271.97
104222023.01.06 11:00close34710.101.558881.534291.5652923.9440295.91
104232023.01.06 11:00close34700.101.558881.534231.5652324.3440320.25
104242023.01.06 11:00close34690.101.558881.535931.5669313.0040333.25
104252023.01.06 11:00close34680.101.558881.536231.5672311.0040344.25
104262023.01.06 11:00close34670.101.558881.534271.5652724.0740368.32
104272023.01.06 11:00close34660.101.558881.537251.568254.2040372.52
104282023.01.06 11:00close34650.101.558881.535401.5664015.9140388.43
104292023.01.06 11:00sell34770.101.558880.000000.00000
104302023.01.06 11:00modify34770.101.558881.579881.54888
104312023.01.06 12:00close34770.101.559761.579881.54888-5.8840382.55
104322023.01.06 12:00buy34780.101.559760.000000.00000
104332023.01.06 12:00modify34780.101.559761.538761.56976
104342023.01.06 13:00buy34790.101.559840.000000.00000
104352023.01.06 13:00modify34790.101.559841.538841.56984
104362023.01.06 14:00buy34800.101.553260.000000.00000
104372023.01.06 14:00modify34800.101.553261.532261.56326
104382023.01.06 15:00buy34810.101.556850.000000.00000
104392023.01.06 15:00modify34810.101.556851.535851.56685
104402023.01.06 16:00buy34820.101.550060.000000.00000
104412023.01.06 16:00modify34820.101.550061.529061.56006
104422023.01.06 17:00buy34830.101.547410.000000.00000
104432023.01.06 17:00modify34830.101.547411.526411.55741
104442023.01.06 18:00buy34840.101.548900.000000.00000
104452023.01.06 18:00modify34840.101.548901.527901.55890
104462023.01.06 19:00buy34850.101.547560.000000.00000
104472023.01.06 19:00modify34850.101.547561.526561.55756
104482023.01.06 20:00buy34860.101.547400.000000.00000
104492023.01.06 20:00modify34860.101.547401.526401.55740
104502023.01.06 21:00buy34870.101.546780.000000.00000
104512023.01.06 21:00modify34870.101.546781.525781.55678
104522023.01.08 22:00buy34880.101.546510.000000.00000
104532023.01.08 22:00modify34880.101.546511.525511.55651
104542023.01.08 23:00buy34890.101.547660.000000.00000
104552023.01.08 23:00modify34890.101.547661.526661.55766
104562023.01.09 00:00buy34900.101.546470.000000.00000
104572023.01.09 00:00modify34900.101.546471.525471.55647
104582023.01.09 01:00buy34910.101.545430.000000.00000
104592023.01.09 01:00modify34910.101.545431.524431.55543
104602023.01.09 02:00buy34920.101.545490.000000.00000
104612023.01.09 02:00modify34920.101.545491.524491.55549
104622023.01.09 03:00buy34930.101.541910.000000.00000
104632023.01.09 03:00modify34930.101.541911.520911.55191
104642023.01.09 04:00buy34940.101.543070.000000.00000
104652023.01.09 04:00modify34940.101.543071.522071.55307
104662023.01.09 05:00buy34950.101.541410.000000.00000
104672023.01.09 05:00modify34950.101.541411.520411.55141
104682023.01.09 06:00buy34960.101.540010.000000.00000
104692023.01.09 06:00modify34960.101.540011.519011.55001
104702023.01.09 06:47s/l34790.101.538841.538841.56984-140.6240241.92
104712023.01.09 07:00buy34970.101.540700.000000.00000
104722023.01.09 07:00modify34970.101.540701.519701.55070
104732023.01.09 07:08s/l34780.101.538761.538761.56976-140.6240101.30
104742023.01.09 08:00buy34980.101.543500.000000.00000
104752023.01.09 08:00modify34980.101.543501.522501.55350
104762023.01.09 09:00buy34990.101.543630.000000.00000
104772023.01.09 09:00modify34990.101.543631.522631.55363
104782023.01.09 10:00buy35000.101.541160.000000.00000
104792023.01.09 10:00modify35000.101.541161.520161.55116
104802023.01.09 11:00buy35010.101.544490.000000.00000
104812023.01.09 11:00modify35010.101.544491.523491.55449
104822023.01.09 12:00buy35020.101.545700.000000.00000
104832023.01.09 12:00modify35020.101.545701.524701.55570
104842023.01.09 13:00buy35030.101.544630.000000.00000
104852023.01.09 13:00modify35030.101.544631.523631.55463
104862023.01.09 14:00buy35040.101.547270.000000.00000
104872023.01.09 14:00modify35040.101.547271.526271.55727
104882023.01.09 15:00buy35050.101.546780.000000.00000
104892023.01.09 15:00modify35050.101.546781.525781.55678
104902023.01.09 17:08t/p34960.101.550011.519011.5500166.6740167.97
104912023.01.09 18:00close35050.101.549541.525781.5567818.4040186.37
104922023.01.09 18:00close35040.101.549541.526271.5572715.1340201.50
104932023.01.09 18:00close35030.101.549541.523631.5546332.7340234.23
104942023.01.09 18:00close35020.101.549541.524701.5557025.5940259.82
104952023.01.09 18:00close35010.101.549541.523491.5544933.6640293.48
104962023.01.09 18:00close35000.101.549541.520161.5511655.8640349.34
104972023.01.09 18:00close34990.101.549541.522631.5536339.3940388.73
104982023.01.09 18:00close34980.101.549541.522501.5535040.2640428.99
104992023.01.09 18:00close34970.101.549541.519701.5507058.9340487.92
105002023.01.09 18:00close34950.101.549541.520411.5514154.1940542.11
105012023.01.09 18:00close34940.101.549541.522071.5530743.1340585.24
105022023.01.09 18:00close34930.101.549541.520911.5519150.8640636.10
105032023.01.09 18:00close34920.101.549541.524491.5554926.9940663.09
105042023.01.09 18:00close34910.101.549541.524431.5554327.3940690.48
105052023.01.09 18:00close34900.101.549541.525471.5564720.4640710.94
105062023.01.09 18:00close34890.101.549541.526661.5576611.9040722.83
105072023.01.09 18:00close34880.101.549541.525511.5565119.5740742.40
105082023.01.09 18:00close34870.101.549541.525781.5567817.7740760.17
105092023.01.09 18:00close34860.101.549541.526401.5574013.6340773.79
105102023.01.09 18:00close34850.101.549541.526561.5575612.5740786.36
105112023.01.09 18:00close34840.101.549541.527901.558903.6340789.98
105122023.01.09 18:00close34830.101.549541.526411.5574113.5740803.55
105132023.01.09 18:00close34820.101.549541.529061.56006-4.1040799.45
105142023.01.09 18:00close34810.101.549541.535851.56685-49.3640750.08
105152023.01.09 18:00close34800.101.549541.532261.56326-25.4340724.65
105162023.01.09 18:00sell35060.101.549540.000000.00000
105172023.01.09 18:00modify35060.101.549541.570541.53954
105182023.01.09 19:00sell35070.101.551080.000000.00000
105192023.01.09 19:00modify35070.101.551081.572081.54108
105202023.01.09 20:00sell35080.101.550290.000000.00000
105212023.01.09 20:00modify35080.101.550291.571291.54029
105222023.01.09 21:00sell35090.101.552290.000000.00000
105232023.01.09 21:00modify35090.101.552291.573291.54229
105242023.01.09 22:00sell35100.101.551070.000000.00000
105252023.01.09 22:00modify35100.101.551071.572071.54107
105262023.01.09 23:00sell35110.101.551740.000000.00000
105272023.01.09 23:00modify35110.101.551741.572741.54174
105282023.01.10 00:00sell35120.101.553200.000000.00000
105292023.01.10 00:00modify35120.101.553201.574201.54320
105302023.01.10 01:00sell35130.101.552070.000000.00000
105312023.01.10 01:00modify35130.101.552071.573071.54207
105322023.01.10 02:00sell35140.101.550290.000000.00000
105332023.01.10 02:00modify35140.101.550291.571291.54029
105342023.01.10 03:00sell35150.101.554290.000000.00000
105352023.01.10 03:00modify35150.101.554291.575291.54429
105362023.01.10 04:00sell35160.101.554600.000000.00000
105372023.01.10 04:00modify35160.101.554601.575601.54460
105382023.01.10 05:00sell35170.101.554110.000000.00000
105392023.01.10 05:00modify35170.101.554111.575111.54411
105402023.01.10 06:00sell35180.101.554090.000000.00000
105412023.01.10 06:00modify35180.101.554091.575091.54409
105422023.01.10 07:00sell35190.101.553730.000000.00000
105432023.01.10 07:00modify35190.101.553731.574731.54373
105442023.01.10 08:00sell35200.101.555840.000000.00000
105452023.01.10 08:00modify35200.101.555841.576841.54584
105462023.01.10 09:00sell35210.101.554860.000000.00000
105472023.01.10 09:00modify35210.101.554861.575861.54486
105482023.01.10 10:00sell35220.101.557270.000000.00000
105492023.01.10 10:00modify35220.101.557271.578271.54727
105502023.01.10 11:00sell35230.101.557270.000000.00000
105512023.01.10 11:00modify35230.101.557271.578271.54727
105522023.01.10 12:00sell35240.101.559220.000000.00000
105532023.01.10 12:00modify35240.101.559221.580221.54922
105542023.01.10 13:00sell35250.101.561490.000000.00000
105552023.01.10 13:00modify35250.101.561491.582491.55149
105562023.01.10 14:00sell35260.101.559640.000000.00000
105572023.01.10 14:00modify35260.101.559641.580641.54964
105582023.01.10 15:00sell35270.101.558190.000000.00000
105592023.01.10 15:00modify35270.101.558191.579191.54819
105602023.01.10 16:00sell35280.101.558810.000000.00000
105612023.01.10 16:00modify35280.101.558811.579811.54881
105622023.01.10 17:00sell35290.101.559720.000000.00000
105632023.01.10 17:00modify35290.101.559721.580721.54972
105642023.01.10 18:00sell35300.101.558880.000000.00000
105652023.01.10 18:00modify35300.101.558881.579881.54888
105662023.01.10 19:00sell35310.101.558160.000000.00000
105672023.01.10 19:00modify35310.101.558161.579161.54816
105682023.01.12 13:35t/p35250.101.551491.582491.5514968.0240792.67
105692023.01.12 14:00sell35320.101.551030.000000.00000
105702023.01.12 14:00modify35320.101.551031.572031.54103
105712023.01.16 01:59t/p35260.101.549641.580641.5496468.6340861.30
105722023.01.16 01:59t/p35290.101.549721.580721.5497268.6440929.94
105732023.01.16 02:00close35320.101.549491.572031.5410310.9040940.84
105742023.01.16 02:00close35310.101.549491.579161.5481659.7441000.58
105752023.01.16 02:00close35300.101.549491.579881.5488864.5541065.13
105762023.01.16 02:00close35280.101.549491.579811.5488164.0941129.22
105772023.01.16 02:00close35270.101.549491.579191.5481959.9441189.16
105782023.01.16 02:00close35240.101.549491.580221.5492266.8241255.98
105792023.01.16 02:00close35230.101.549491.578271.5472753.8041309.78
105802023.01.16 02:00close35220.101.549491.578271.5472753.8041363.58
105812023.01.16 02:00close35210.101.549491.575861.5448637.7041401.28
105822023.01.16 02:00close35200.101.549491.576841.5458444.2441445.52
105832023.01.16 02:00close35190.101.549491.574731.5437330.1541475.67
105842023.01.16 02:00close35180.101.549491.575091.5440932.5541508.22
105852023.01.16 02:00close35170.101.549491.575111.5441132.6841540.90
105862023.01.16 02:00close35160.101.549491.575601.5446035.9641576.86
105872023.01.16 02:00close35150.101.549491.575291.5442933.8941610.75
105882023.01.16 02:00close35140.101.549491.571291.540297.1641617.91
105892023.01.16 02:00close35130.101.549491.573071.5420719.0541636.96
105902023.01.16 02:00close35120.101.549491.574201.5432026.6041663.56
105912023.01.16 02:00close35110.101.549491.572741.5417417.1541680.71
105922023.01.16 02:00close35100.101.549491.572071.5410712.6741693.38
105932023.01.16 02:00close35090.101.549491.573291.5422920.8241714.21
105942023.01.16 02:00close35080.101.549491.571291.540297.4641721.67
105952023.01.16 02:00close35070.101.549491.572081.5410812.7441734.41
105962023.01.16 02:00close35060.101.549491.570541.539542.4541736.87
105972023.01.16 02:00buy35330.101.549490.000000.00000
105982023.01.16 02:00modify35330.101.549491.528491.55949
105992023.01.16 03:00buy35340.101.549200.000000.00000
106002023.01.16 03:00modify35340.101.549201.528201.55920
106012023.01.16 04:00buy35350.101.549670.000000.00000
106022023.01.16 04:00modify35350.101.549671.528671.55967
106032023.01.16 05:00buy35360.101.553460.000000.00000
106042023.01.16 05:00modify35360.101.553461.532461.56346
106052023.01.16 06:00buy35370.101.553110.000000.00000
106062023.01.16 06:00modify35370.101.553111.532111.56311
106072023.01.16 07:00buy35380.101.553180.000000.00000
106082023.01.16 07:00modify35380.101.553181.532181.56318
106092023.01.16 08:00buy35390.101.552570.000000.00000
106102023.01.16 08:00modify35390.101.552571.531571.56257
106112023.01.16 09:00buy35400.101.556040.000000.00000
106122023.01.16 09:00modify35400.101.556041.535041.56604
106132023.01.16 10:00buy35410.101.554070.000000.00000
106142023.01.16 10:00modify35410.101.554071.533071.56407
106152023.01.16 11:00buy35420.101.555110.000000.00000
106162023.01.16 11:00modify35420.101.555111.534111.56511
106172023.01.16 12:00buy35430.101.554030.000000.00000
106182023.01.16 12:00modify35430.101.554031.533031.56403
106192023.01.16 13:00buy35440.101.553680.000000.00000
106202023.01.16 13:00modify35440.101.553681.532681.56368
106212023.01.16 14:00buy35450.101.554340.000000.00000
106222023.01.16 14:00modify35450.101.554341.533341.56434
106232023.01.16 15:00buy35460.101.555270.000000.00000
106242023.01.16 15:00modify35460.101.555271.534271.56527
106252023.01.16 16:00buy35470.101.556050.000000.00000
106262023.01.16 16:00modify35470.101.556051.535051.56605
106272023.01.16 17:00close35470.101.555551.535051.56605-3.3341733.54
106282023.01.16 17:00close35460.101.555551.534271.565271.8741735.41
106292023.01.16 17:00close35450.101.555551.533341.564348.0741743.48
106302023.01.16 17:00close35440.101.555551.532681.5636812.4741755.95
106312023.01.16 17:00close35430.101.555551.533031.5640310.1441766.09
106322023.01.16 17:00close35420.101.555551.534111.565112.9441769.03
106332023.01.16 17:00close35410.101.555551.533071.564079.8741778.90
106342023.01.16 17:00close35400.101.555551.535041.56604-3.2641775.64
106352023.01.16 17:00close35390.101.555551.531571.5625719.8741795.51
106362023.01.16 17:00close35380.101.555551.532181.5631815.8041811.31
106372023.01.16 17:00close35370.101.555551.532111.5631116.2741827.58
106382023.01.16 17:00close35360.101.555551.532461.5634613.9341841.51
106392023.01.16 17:00close35350.101.555551.528671.5596739.2041880.71
106402023.01.16 17:00close35340.101.555551.528201.5592042.3341923.04
106412023.01.16 17:00close35330.101.555551.528491.5594940.4041963.44
106422023.01.16 17:00sell35480.101.555550.000000.00000
106432023.01.16 17:00modify35480.101.555551.576551.54555
106442023.01.16 18:00sell35490.101.554700.000000.00000
106452023.01.16 18:00modify35490.101.554701.575701.54470
106462023.01.16 19:00sell35500.101.555340.000000.00000
106472023.01.16 19:00modify35500.101.555341.576341.54534
106482023.01.16 20:00sell35510.101.555560.000000.00000
106492023.01.16 20:00modify35510.101.555561.576561.54556
106502023.01.16 21:00sell35520.101.556810.000000.00000
106512023.01.16 21:00modify35520.101.556811.577811.54681
106522023.01.16 22:00sell35530.101.554820.000000.00000
106532023.01.16 22:00modify35530.101.554821.575821.54482
106542023.01.16 23:00sell35540.101.555530.000000.00000
106552023.01.16 23:00modify35540.101.555531.576531.54553
106562023.01.17 00:00sell35550.101.554430.000000.00000
106572023.01.17 00:00modify35550.101.554431.575431.54443
106582023.01.17 01:00close35550.101.554931.575431.54443-3.3441960.10
106592023.01.17 01:00close35540.101.554931.576531.545534.3141964.41
106602023.01.17 01:00close35530.101.554931.575821.54482-0.4341963.98
106612023.01.17 01:00close35520.101.554931.577811.5468112.8641976.85
106622023.01.17 01:00close35510.101.554931.576561.545564.5141981.36
106632023.01.17 01:00close35500.101.554931.576341.545343.0441984.40
106642023.01.17 01:00close35490.101.554931.575701.54470-1.2341983.18
106652023.01.17 01:00close35480.101.554931.576551.545554.4541987.63
106662023.01.17 01:00buy35560.101.554930.000000.00000
106672023.01.17 01:00modify35560.101.554931.533931.56493
106682023.01.17 02:00buy35570.101.552710.000000.00000
106692023.01.17 02:00modify35570.101.552711.531711.56271
106702023.01.17 03:00buy35580.101.554270.000000.00000
106712023.01.17 03:00modify35580.101.554271.533271.56427
106722023.01.17 04:00buy35590.101.553590.000000.00000
106732023.01.17 04:00modify35590.101.553591.532591.56359
106742023.01.17 05:00buy35600.101.552830.000000.00000
106752023.01.17 05:00modify35600.101.552831.531831.56283
106762023.01.17 06:00buy35610.101.555020.000000.00000
106772023.01.17 06:00modify35610.101.555021.534021.56502
106782023.01.17 07:00buy35620.101.555710.000000.00000
106792023.01.17 07:00modify35620.101.555711.534711.56571
106802023.01.17 08:00close35620.101.555011.534711.56571-4.6641982.97
106812023.01.17 08:00close35610.101.555011.534021.56502-0.0641982.91
106822023.01.17 08:00close35600.101.555011.531831.5628314.5341997.44
106832023.01.17 08:00close35590.101.555011.532591.563599.4742006.91
106842023.01.17 08:00close35580.101.555011.533271.564274.9442011.85
106852023.01.17 08:00close35570.101.555011.531711.5627115.3342027.18
106862023.01.17 08:00close35560.101.555011.533931.564930.5442027.72
106872023.01.17 08:00sell35630.101.555010.000000.00000
106882023.01.17 08:00modify35630.101.555011.576011.54501
106892023.01.17 09:00close35630.101.556031.576011.54501-6.8142020.91
106902023.01.17 09:00buy35640.101.556030.000000.00000
106912023.01.17 09:00modify35640.101.556031.535031.56603
106922023.01.17 10:00buy35650.101.556640.000000.00000
106932023.01.17 10:00modify35650.101.556641.535641.56664
106942023.01.17 11:00close35650.101.559191.535641.5666417.0042037.91
106952023.01.17 11:00close35640.101.559191.535031.5660321.0642058.97
106962023.01.17 11:00sell35660.101.559190.000000.00000
106972023.01.17 11:00modify35660.101.559191.580191.54919
106982023.01.17 12:00sell35670.101.558250.000000.00000
106992023.01.17 12:00modify35670.101.558251.579251.54825
107002023.01.17 13:00sell35680.101.560160.000000.00000
107012023.01.17 13:00modify35680.101.560161.581161.55016
107022023.01.17 14:00sell35690.101.560600.000000.00000
107032023.01.17 14:00modify35690.101.560601.581601.55060
107042023.01.17 15:00sell35700.101.558660.000000.00000
107052023.01.17 15:00modify35700.101.558661.579661.54866
107062023.01.17 15:33t/p35690.101.550601.581601.5506066.8142125.78
107072023.01.17 15:35t/p35680.101.550161.581161.5501666.8142192.59
107082023.01.17 15:38t/p35660.101.549191.580191.5491966.8142259.40
107092023.01.17 15:41t/p35700.101.548661.579661.5486666.8142326.21
107102023.01.17 15:44t/p35670.101.548251.579251.5482566.8142393.02
107112023.01.17 16:00buy35710.101.545400.000000.00000
107122023.01.17 16:00modify35710.101.545401.524401.55540
107132023.01.17 17:00buy35720.101.545360.000000.00000
107142023.01.17 17:00modify35720.101.545361.524361.55536
107152023.01.17 18:00buy35730.101.543860.000000.00000
107162023.01.17 18:00modify35730.101.543861.522861.55386
107172023.01.17 19:00buy35740.101.546240.000000.00000
107182023.01.17 19:00modify35740.101.546241.525241.55624
107192023.01.17 20:00buy35750.101.544450.000000.00000
107202023.01.17 20:00modify35750.101.544451.523451.55445
107212023.01.17 21:00buy35760.101.545320.000000.00000
107222023.01.17 21:00modify35760.101.545321.524321.55532
107232023.01.17 22:00buy35770.101.543310.000000.00000
107242023.01.17 22:00modify35770.101.543311.522311.55331
107252023.01.17 23:00buy35780.101.543900.000000.00000
107262023.01.17 23:00modify35780.101.543901.522901.55390
107272023.01.18 00:00buy35790.101.544260.000000.00000
107282023.01.18 00:00modify35790.101.544261.523261.55426
107292023.01.18 01:00buy35800.101.545370.000000.00000
107302023.01.18 01:00modify35800.101.545371.524371.55537
107312023.01.18 02:00buy35810.101.544200.000000.00000
107322023.01.18 02:00modify35810.101.544201.523201.55420
107332023.01.18 03:00buy35820.101.543230.000000.00000
107342023.01.18 03:00modify35820.101.543231.522231.55323
107352023.01.18 04:00buy35830.101.542500.000000.00000
107362023.01.18 04:00modify35830.101.542501.521501.55250
107372023.01.18 05:00buy35840.101.540860.000000.00000
107382023.01.18 05:00modify35840.101.540861.519861.55086
107392023.01.18 06:00buy35850.101.541160.000000.00000
107402023.01.18 06:00modify35850.101.541161.520161.55116
107412023.01.18 07:00buy35860.101.539450.000000.00000
107422023.01.18 07:00modify35860.101.539451.518451.54945
107432023.01.18 08:00buy35870.101.542570.000000.00000
107442023.01.18 08:00modify35870.101.542571.521571.55257
107452023.01.18 09:00buy35880.101.545220.000000.00000
107462023.01.18 09:00modify35880.101.545221.524221.55522
107472023.01.18 10:00buy35890.101.547510.000000.00000
107482023.01.18 10:00modify35890.101.547511.526511.55751
107492023.01.18 11:00close35890.101.545181.526511.55751-15.5342377.49
107502023.01.18 11:00close35880.101.545181.524221.55522-0.2742377.22
107512023.01.18 11:00close35870.101.545181.521571.5525717.4042394.62
107522023.01.18 11:00close35860.101.545181.518451.5494538.2042432.82
107532023.01.18 11:00close35850.101.545181.520161.5511626.8042459.62
107542023.01.18 11:00close35840.101.545181.519861.5508628.8042488.42
107552023.01.18 11:00close35830.101.545181.521501.5525017.8742506.29
107562023.01.18 11:00close35820.101.545181.522231.5532313.0042519.29
107572023.01.18 11:00close35810.101.545181.523201.554206.5342525.82
107582023.01.18 11:00close35800.101.545181.524371.55537-1.2742524.55
107592023.01.18 11:00close35790.101.545181.523261.554266.1342530.68
107602023.01.18 11:00close35780.101.545181.522901.553907.9042538.58
107612023.01.18 11:00close35770.101.545181.522311.5533111.8442550.41
107622023.01.18 11:00close35760.101.545181.524321.55532-1.5642548.85
107632023.01.18 11:00close35750.101.545181.523451.554454.2442553.08
107642023.01.18 11:00close35740.101.545181.525241.55624-7.7042545.38
107652023.01.18 11:00close35730.101.545181.522861.553868.1742553.55
107662023.01.18 11:00close35720.101.545181.524361.55536-1.8342551.71
107672023.01.18 11:00close35710.101.545181.524401.55540-2.1042549.61
107682023.01.18 11:00sell35900.101.545180.000000.00000
107692023.01.18 11:00modify35900.101.545181.566181.53518
107702023.01.18 12:00close35900.101.541221.566181.5351826.4642576.07
107712023.01.18 12:00buy35910.101.541220.000000.00000
107722023.01.18 12:00modify35910.101.541221.520221.55122
107732023.01.18 13:00buy35920.101.541350.000000.00000
107742023.01.18 13:00modify35920.101.541351.520351.55135
107752023.01.18 14:00buy35930.101.542150.000000.00000
107762023.01.18 14:00modify35930.101.542151.521151.55215
107772023.01.18 15:00buy35940.101.541650.000000.00000
107782023.01.18 15:00modify35940.101.541651.520651.55165
107792023.01.18 16:00buy35950.101.545160.000000.00000
107802023.01.18 16:00modify35950.101.545161.524161.55516
107812023.01.18 17:00close35950.101.549431.524161.5551628.4642604.53
107822023.01.18 17:00close35940.101.549431.520651.5516551.8642656.39
107832023.01.18 17:00close35930.101.549431.521151.5521548.5342704.92
107842023.01.18 17:00close35920.101.549431.520351.5513553.8642758.78
107852023.01.18 17:00close35910.101.549431.520221.5512254.7342813.51
107862023.01.18 17:00sell35960.101.549430.000000.00000
107872023.01.18 17:00modify35960.101.549431.570431.53943
107882023.01.18 18:00sell35970.101.550970.000000.00000
107892023.01.18 18:00modify35970.101.550971.571971.54097
107902023.01.18 19:00sell35980.101.553190.000000.00000
107912023.01.18 19:00modify35980.101.553191.574191.54319
107922023.01.18 20:00sell35990.101.554470.000000.00000
107932023.01.18 20:00modify35990.101.554471.575471.54447
107942023.01.18 21:00sell36000.101.555380.000000.00000
107952023.01.18 21:00modify36000.101.555381.576381.54538
107962023.01.18 22:00sell36010.101.553430.000000.00000
107972023.01.18 22:00modify36010.101.553431.574431.54343
107982023.01.18 23:00sell36020.101.554090.000000.00000
107992023.01.18 23:00modify36020.101.554091.575091.54409
108002023.01.19 00:00sell36030.101.554810.000000.00000
108012023.01.19 00:00modify36030.101.554811.575811.54481
108022023.01.19 01:00sell36040.101.561620.000000.00000
108032023.01.19 01:00modify36040.101.561621.582621.55162
108042023.01.19 02:00sell36050.101.563040.000000.00000
108052023.01.19 02:00modify36050.101.563041.584041.55304
108062023.01.19 03:00sell36060.101.562890.000000.00000
108072023.01.19 03:00modify36060.101.562891.583891.55289
108082023.01.19 04:00sell36070.101.563760.000000.00000
108092023.01.19 04:00modify36070.101.563761.584761.55376
108102023.01.19 05:00sell36080.101.563610.000000.00000
108112023.01.19 05:00modify36080.101.563611.584611.55361
108122023.01.19 06:00sell36090.101.564370.000000.00000
108132023.01.19 06:00modify36090.101.564371.585371.55437
108142023.01.19 07:00sell36100.101.565830.000000.00000
108152023.01.19 07:00modify36100.101.565831.586831.55583
108162023.01.19 08:00sell36110.101.568710.000000.00000
108172023.01.19 08:00modify36110.101.568711.589711.55871
108182023.01.19 08:50s/l35960.101.570431.570431.53943-139.3942674.12
108192023.01.19 09:00sell36120.101.568940.000000.00000
108202023.01.19 09:00modify36120.101.568941.589941.55894
108212023.01.19 09:40s/l35970.101.571971.571971.54097-139.3942534.73
108222023.01.19 10:00sell36130.101.572410.000000.00000
108232023.01.19 10:00modify36130.101.572411.593411.56241
108242023.01.19 10:33s/l35980.101.574191.574191.54319-139.3942395.34
108252023.01.19 10:35s/l36010.101.574431.574431.54343-139.3942255.95
108262023.01.19 10:36s/l36020.101.575091.575091.54409-139.3942116.56
108272023.01.19 11:00sell36140.101.572020.000000.00000
108282023.01.19 11:00modify36140.101.572021.593021.56202
108292023.01.19 12:00sell36150.101.572250.000000.00000
108302023.01.19 12:00modify36150.101.572251.593251.56225
108312023.01.19 13:00sell36160.101.571690.000000.00000
108322023.01.19 13:00modify36160.101.571691.592691.56169
108332023.01.19 14:00sell36170.101.565500.000000.00000
108342023.01.19 14:00modify36170.101.565501.586501.55550
108352023.01.19 15:00sell36180.101.563670.000000.00000
108362023.01.19 15:00modify36180.101.563671.584671.55367
108372023.01.19 16:00sell36190.101.565700.000000.00000
108382023.01.19 16:00modify36190.101.565701.586701.55570
108392023.01.19 17:00sell36200.101.569640.000000.00000
108402023.01.19 17:00modify36200.101.569641.590641.55964
108412023.01.19 18:00sell36210.101.567590.000000.00000
108422023.01.19 18:00modify36210.101.567591.588591.55759
108432023.01.19 19:00sell36220.101.566850.000000.00000
108442023.01.19 19:00modify36220.101.566851.587851.55685
108452023.01.19 20:00sell36230.101.565520.000000.00000
108462023.01.19 20:00modify36230.101.565521.586521.55552
108472023.01.19 21:00sell36240.101.566490.000000.00000
108482023.01.19 21:00modify36240.101.566491.587491.55649
108492023.01.19 22:00sell36250.101.566830.000000.00000
108502023.01.19 22:00modify36250.101.566831.587831.55683
108512023.01.19 23:00sell36260.101.566470.000000.00000
108522023.01.19 23:00modify36260.101.566471.587471.55647
108532023.01.20 08:00t/p36130.101.562411.593411.5624167.1142183.67
108542023.01.20 08:00close36260.101.562411.587471.5564727.4242211.10
108552023.01.20 08:00close36250.101.562411.587831.5568329.8342240.93
108562023.01.20 08:00close36240.101.562411.587491.5564927.5642268.49
108572023.01.20 08:00close36230.101.562411.586521.5555221.0842289.58
108582023.01.20 08:00close36220.101.562411.587851.5568529.9642319.54
108592023.01.20 08:00close36210.101.562411.588591.5575934.9142354.45
108602023.01.20 08:00close36200.101.562411.590641.5596448.6042403.06
108612023.01.20 08:00close36190.101.562411.586701.5557022.2842425.34
108622023.01.20 08:00close36180.101.562411.584671.553678.7242434.06
108632023.01.20 08:00close36170.101.562411.586501.5555020.9442455.01
108642023.01.20 08:00close36160.101.562411.592691.5616962.3042517.31
108652023.01.20 08:00close36150.101.562411.593251.5622566.0442583.35
108662023.01.20 08:00close36140.101.562411.593021.5620264.5042647.86
108672023.01.20 08:00close36120.101.562411.589941.5589443.9342691.79
108682023.01.20 08:00close36110.101.562411.589711.5587142.3942734.18
108692023.01.20 08:00close36100.101.562411.586831.5558323.1542757.34
108702023.01.20 08:00close36090.101.562411.585371.5543713.3942770.73
108712023.01.20 08:00close36080.101.562411.584611.553618.3142779.04
108722023.01.20 08:00close36070.101.562411.584761.553769.3242788.37
108732023.01.20 08:00close36060.101.562411.583891.552893.5042791.87
108742023.01.20 08:00close36050.101.562411.584041.553044.5142796.38
108752023.01.20 08:00close36040.101.562411.582621.55162-4.9842791.41
108762023.01.20 08:00close36030.101.562411.575811.54481-50.4842740.93
108772023.01.20 08:00close36000.101.562411.576381.54538-45.7642695.17
108782023.01.20 08:00close35990.101.562411.575471.54447-51.8442643.34
108792023.01.20 08:00buy36270.101.562410.000000.00000
108802023.01.20 08:00modify36270.101.562411.541411.57241
108812023.01.20 09:00buy36280.101.562610.000000.00000
108822023.01.20 09:00modify36280.101.562611.541611.57261
108832023.01.20 10:00buy36290.101.562730.000000.00000
108842023.01.20 10:00modify36290.101.562731.541731.57273
108852023.01.20 11:00buy36300.101.563770.000000.00000
108862023.01.20 11:00modify36300.101.563771.542771.57377
108872023.01.20 12:00buy36310.101.564820.000000.00000
108882023.01.20 12:00modify36310.101.564821.543821.57482
108892023.01.20 13:00buy36320.101.561540.000000.00000
108902023.01.20 13:00modify36320.101.561541.540541.57154
108912023.01.20 14:00buy36330.101.563400.000000.00000
108922023.01.20 14:00modify36330.101.563401.542401.57340
108932023.01.20 15:00buy36340.101.560600.000000.00000
108942023.01.20 15:00modify36340.101.560601.539601.57060
108952023.01.20 16:00buy36350.101.558550.000000.00000
108962023.01.20 16:00modify36350.101.558551.537551.56855
108972023.01.20 17:00buy36360.101.558260.000000.00000
108982023.01.20 17:00modify36360.101.558261.537261.56826
108992023.01.20 18:00buy36370.101.558930.000000.00000
109002023.01.20 18:00modify36370.101.558931.537931.56893
109012023.01.20 19:00buy36380.101.557020.000000.00000
109022023.01.20 19:00modify36380.101.557021.536021.56702
109032023.01.20 20:00buy36390.101.557550.000000.00000
109042023.01.20 20:00modify36390.101.557551.536551.56755
109052023.01.20 21:00buy36400.101.557900.000000.00000
109062023.01.20 21:00modify36400.101.557901.536901.56790
109072023.01.22 22:00buy36410.101.559950.000000.00000
109082023.01.22 22:00modify36410.101.559951.538951.56995
109092023.01.22 23:00buy36420.101.558500.000000.00000
109102023.01.22 23:00modify36420.101.558501.537501.56850
109112023.01.23 00:00buy36430.101.555960.000000.00000
109122023.01.23 00:00modify36430.101.555961.534961.56596
109132023.01.23 01:00buy36440.101.558250.000000.00000
109142023.01.23 01:00modify36440.101.558251.537251.56825
109152023.01.23 02:00buy36450.101.559820.000000.00000
109162023.01.23 02:00modify36450.101.559821.538821.56982
109172023.01.23 03:00close36450.101.559721.538821.56982-0.6642642.68
109182023.01.23 03:00close36440.101.559721.537251.568259.8042652.48
109192023.01.23 03:00close36430.101.559721.534961.5659625.0742677.55
109202023.01.23 03:00close36420.101.559721.537501.568507.5142685.05
109212023.01.23 03:00close36410.101.559721.538951.56995-2.1642682.89
109222023.01.23 03:00close36400.101.559721.536901.5679011.5142694.39
109232023.01.23 03:00close36390.101.559721.536551.5675513.8442708.23
109242023.01.23 03:00close36380.101.559721.536021.5670217.3742725.60
109252023.01.23 03:00close36370.101.559721.537931.568934.6442730.23
109262023.01.23 03:00close36360.101.559721.537261.568269.1142739.34
109272023.01.23 03:00close36350.101.559721.537551.568557.1742746.50
109282023.01.23 03:00close36340.101.559721.539601.57060-6.4942740.01
109292023.01.23 03:00close36330.101.559721.542401.57340-25.1642714.85
109302023.01.23 03:00close36320.101.559721.540541.57154-12.7642702.08
109312023.01.23 03:00close36310.101.559721.543821.57482-34.6242667.46
109322023.01.23 03:00close36300.101.559721.542771.57377-27.6242639.84
109332023.01.23 03:00close36290.101.559721.541731.57273-20.6942619.14
109342023.01.23 03:00close36280.101.559721.541611.57261-19.8942599.25
109352023.01.23 03:00close36270.101.559721.541411.57241-18.5642580.68
109362023.01.23 03:00sell36460.101.559720.000000.00000
109372023.01.23 03:00modify36460.101.559721.580721.54972
109382023.01.23 04:00sell36470.101.560460.000000.00000
109392023.01.23 04:00modify36470.101.560461.581461.55046
109402023.01.23 05:00sell36480.101.560200.000000.00000
109412023.01.23 05:00modify36480.101.560201.581201.55020
109422023.01.23 06:00sell36490.101.560650.000000.00000
109432023.01.23 06:00modify36490.101.560651.581651.55065
109442023.01.23 07:00sell36500.101.561560.000000.00000
109452023.01.23 07:00modify36500.101.561561.582561.55156
109462023.01.23 08:00sell36510.101.563240.000000.00000
109472023.01.23 08:00modify36510.101.563241.584241.55324
109482023.01.23 09:00sell36520.101.555070.000000.00000
109492023.01.23 09:00modify36520.101.555071.576071.54507
109502023.01.23 10:00sell36530.101.556880.000000.00000
109512023.01.23 10:00modify36530.101.556881.577881.54688
109522023.01.23 11:00sell36540.101.554430.000000.00000
109532023.01.23 11:00modify36540.101.554431.575431.54443
109542023.01.23 12:00sell36550.101.556560.000000.00000
109552023.01.23 12:00modify36550.101.556561.577561.54656
109562023.01.23 13:00sell36560.101.553650.000000.00000
109572023.01.23 13:00modify36560.101.553651.574651.54365
109582023.01.23 13:07t/p36510.101.553241.584241.5532466.8142647.49
109592023.01.23 14:00sell36570.101.556420.000000.00000
109602023.01.23 14:00modify36570.101.556421.577421.54642
109612023.01.23 15:00sell36580.101.555960.000000.00000
109622023.01.23 15:00modify36580.101.555961.576961.54596
109632023.01.23 15:47t/p36500.101.551561.582561.5515666.8142714.30
109642023.01.23 15:51t/p36490.101.550651.581651.5506566.8142781.11
109652023.01.23 15:52t/p36470.101.550461.581461.5504666.8142847.92
109662023.01.23 15:53t/p36480.101.550201.581201.5502066.8142914.73
109672023.01.23 15:54t/p36460.101.549721.580721.5497266.8242981.55
109682023.01.23 15:57t/p36530.101.546881.577881.5468866.8143048.36
109692023.01.23 15:57t/p36550.101.546561.577561.5465666.8143115.17
109702023.01.23 15:57t/p36570.101.546421.577421.5464266.8143181.98
109712023.01.23 15:57t/p36580.101.545961.576961.5459666.8143248.79
109722023.01.23 15:58t/p36520.101.545071.576071.5450766.8143315.60
109732023.01.23 16:00close36560.101.545371.574651.5436555.3243370.92
109742023.01.23 16:00close36540.101.545371.575431.5444360.5343431.45
109752023.01.23 16:00buy36590.101.545370.000000.00000
109762023.01.23 16:00modify36590.101.545371.524371.55537
109772023.01.23 17:00buy36600.101.546940.000000.00000
109782023.01.23 17:00modify36600.101.546941.525941.55694
109792023.01.23 18:00buy36610.101.546310.000000.00000
109802023.01.23 18:00modify36610.101.546311.525311.55631
109812023.01.23 19:00buy36620.101.546590.000000.00000
109822023.01.23 19:00modify36620.101.546591.525591.55659
109832023.01.23 20:00buy36630.101.546910.000000.00000
109842023.01.23 20:00modify36630.101.546911.525911.55691
109852023.01.23 21:00buy36640.101.547010.000000.00000
109862023.01.23 21:00modify36640.101.547011.526011.55701
109872023.01.23 22:00close36640.101.546201.526011.55701-5.4043426.05
109882023.01.23 22:00close36630.101.546201.525911.55691-4.7343421.32
109892023.01.23 22:00close36620.101.546201.525591.55659-2.6043418.72
109902023.01.23 22:00close36610.101.546201.525311.55631-0.7343417.99
109912023.01.23 22:00close36600.101.546201.525941.55694-4.9343413.06
109922023.01.23 22:00close36590.101.546201.524371.555375.5343418.59
109932023.01.23 22:00sell36650.101.546200.000000.00000
109942023.01.23 22:00modify36650.101.546201.567201.53620
109952023.01.23 23:00close36650.101.546501.567201.53620-2.0043416.59
109962023.01.23 23:00buy36660.101.546500.000000.00000
109972023.01.23 23:00modify36660.101.546501.525501.55650
109982023.01.24 00:00buy36670.101.547040.000000.00000
109992023.01.24 00:00modify36670.101.547041.526041.55704
110002023.01.24 01:00buy36680.101.546240.000000.00000
110012023.01.24 01:00modify36680.101.546241.525241.55624
110022023.01.24 02:00buy36690.101.545090.000000.00000
110032023.01.24 02:00modify36690.101.545091.524091.55509
110042023.01.24 03:00buy36700.101.545580.000000.00000
110052023.01.24 03:00modify36700.101.545581.524581.55558
110062023.01.24 04:00buy36710.101.546120.000000.00000
110072023.01.24 04:00modify36710.101.546121.525121.55612
110082023.01.24 05:00close36710.101.546651.525121.556123.5343420.12
110092023.01.24 05:00close36700.101.546651.524581.555587.1343427.25
110102023.01.24 05:00close36690.101.546651.524091.5550910.4043437.65
110112023.01.24 05:00close36680.101.546651.525241.556242.7343440.38
110122023.01.24 05:00close36670.101.546651.526041.55704-2.6043437.78
110132023.01.24 05:00close36660.101.546651.525501.556500.3743438.15
110142023.01.24 05:00sell36720.101.546650.000000.00000
110152023.01.24 05:00modify36720.101.546651.567651.53665
110162023.01.24 06:00sell36730.101.545600.000000.00000
110172023.01.24 06:00modify36730.101.545601.566601.53560
110182023.01.24 07:00close36730.101.545071.566601.535603.5443441.69
110192023.01.24 07:00close36720.101.545071.567651.5366510.5543452.24
110202023.01.24 07:00buy36740.101.545070.000000.00000
110212023.01.24 07:00modify36740.101.545071.524071.55507
110222023.01.24 08:00close36740.101.547531.524071.5550716.3943468.63
110232023.01.24 08:00sell36750.101.547530.000000.00000
110242023.01.24 08:00modify36750.101.547531.568531.53753
110252023.01.24 09:00sell36760.101.547290.000000.00000
110262023.01.24 09:00modify36760.101.547291.568291.53729
110272023.01.24 10:00sell36770.101.547250.000000.00000
110282023.01.24 10:00modify36770.101.547251.568251.53725
110292023.01.24 11:00sell36780.101.546540.000000.00000
110302023.01.24 11:00modify36780.101.546541.567541.53654
110312023.01.24 12:00sell36790.101.547210.000000.00000
110322023.01.24 12:00modify36790.101.547211.568211.53721
110332023.01.24 13:00sell36800.101.548240.000000.00000
110342023.01.24 13:00modify36800.101.548241.569241.53824
110352023.01.24 14:00sell36810.101.548700.000000.00000
110362023.01.24 14:00modify36810.101.548701.569701.53870
110372023.01.24 15:00sell36820.101.549090.000000.00000
110382023.01.24 15:00modify36820.101.549091.570091.53909
110392023.01.24 16:00sell36830.101.542640.000000.00000
110402023.01.24 16:00modify36830.101.542641.563641.53264
110412023.01.24 17:00sell36840.101.543990.000000.00000
110422023.01.24 17:00modify36840.101.543991.564991.53399
110432023.01.24 18:00sell36850.101.544740.000000.00000
110442023.01.24 18:00modify36850.101.544741.565741.53474
110452023.01.24 19:00sell36860.101.544530.000000.00000
110462023.01.24 19:00modify36860.101.544531.565531.53453
110472023.01.24 20:00sell36870.101.543850.000000.00000
110482023.01.24 20:00modify36870.101.543851.564851.53385
110492023.01.24 21:00sell36880.101.545030.000000.00000
110502023.01.24 21:00modify36880.101.545031.566031.53503
110512023.01.24 22:00sell36890.101.543900.000000.00000
110522023.01.24 22:00modify36890.101.543901.564901.53390
110532023.01.24 23:00sell36900.101.545240.000000.00000
110542023.01.24 23:00modify36900.101.545241.566241.53524
110552023.01.25 00:00sell36910.101.544640.000000.00000
110562023.01.25 00:00modify36910.101.544641.565641.53464
110572023.01.25 00:30t/p36820.101.539091.570091.5390967.1243535.75
110582023.01.25 00:31t/p36810.101.538701.569701.5387067.1143602.87
110592023.01.25 00:32t/p36800.101.538241.569241.5382467.1143669.98
110602023.01.25 00:32t/p36750.101.537531.568531.5375367.1143737.09
110612023.01.25 01:00sell36920.101.537340.000000.00000
110622023.01.25 01:00modify36920.101.537341.558341.52734
110632023.01.25 01:03t/p36760.101.537291.568291.5372967.1143804.21
110642023.01.25 01:03t/p36770.101.537251.568251.5372567.1143871.32
110652023.01.25 01:03t/p36790.101.537211.568211.5372167.1143938.43
110662023.01.25 01:04t/p36780.101.536541.567541.5365467.1144005.55
110672023.01.25 02:00close36920.101.537971.558341.52734-4.2144001.34
110682023.01.25 02:00close36910.101.537971.565641.5346444.5644045.90
110692023.01.25 02:00close36900.101.537971.566241.5352448.8744094.77
110702023.01.25 02:00close36890.101.537971.564901.5339039.9244134.69
110712023.01.25 02:00close36880.101.537971.566031.5350347.4744182.17
110722023.01.25 02:00close36870.101.537971.564851.5338539.5944221.76
110732023.01.25 02:00close36860.101.537971.565531.5345344.1344265.89
110742023.01.25 02:00close36850.101.537971.565741.5347445.5344311.43
110752023.01.25 02:00close36840.101.537971.564991.5339940.5244351.95
110762023.01.25 02:00close36830.101.537971.563641.5326431.5044383.45
110772023.01.25 02:00buy36930.101.537970.000000.00000
110782023.01.25 02:00modify36930.101.537971.516971.54797
110792023.01.25 03:00buy36940.101.536050.000000.00000
110802023.01.25 03:00modify36940.101.536051.515051.54605
110812023.01.25 04:00buy36950.101.535280.000000.00000
110822023.01.25 04:00modify36950.101.535281.514281.54528
110832023.01.25 05:00buy36960.101.535320.000000.00000
110842023.01.25 05:00modify36960.101.535321.514321.54532
110852023.01.25 06:00buy36970.101.535230.000000.00000
110862023.01.25 06:00modify36970.101.535231.514231.54523
110872023.01.25 07:00buy36980.101.533150.000000.00000
110882023.01.25 07:00modify36980.101.533151.512151.54315
110892023.01.25 08:00buy36990.101.533320.000000.00000
110902023.01.25 08:00modify36990.101.533321.512321.54332
110912023.01.25 09:00buy37000.101.532580.000000.00000
110922023.01.25 09:00modify37000.101.532581.511581.54258
110932023.01.25 10:00buy37010.101.534760.000000.00000
110942023.01.25 10:00modify37010.101.534761.513761.54476
110952023.01.25 11:00buy37020.101.533950.000000.00000
110962023.01.25 11:00modify37020.101.533951.512951.54395
110972023.01.25 12:00buy37030.101.534110.000000.00000
110982023.01.25 12:00modify37030.101.534111.513111.54411
110992023.01.25 13:00buy37040.101.535630.000000.00000
111002023.01.25 13:00modify37040.101.535631.514631.54563
111012023.01.25 14:00close37040.101.538581.514631.5456319.6644403.11
111022023.01.25 14:00close37030.101.538581.513111.5441129.8044432.91
111032023.01.25 14:00close37020.101.538581.512951.5439530.8644463.77
111042023.01.25 14:00close37010.101.538581.513761.5447625.4644489.23
111052023.01.25 14:00close37000.101.538581.511581.5425840.0044529.23
111062023.01.25 14:00close36990.101.538581.512321.5433235.0644564.29
111072023.01.25 14:00close36980.101.538581.512151.5431536.2044600.49
111082023.01.25 14:00close36970.101.538581.514231.5452322.3344622.82
111092023.01.25 14:00close36960.101.538581.514321.5453221.7344644.55
111102023.01.25 14:00close36950.101.538581.514281.5452822.0044666.55
111112023.01.25 14:00close36940.101.538581.515051.5460516.8644683.41
111122023.01.25 14:00close36930.101.538581.516971.547974.0644687.47
111132023.01.25 14:00sell37050.101.538580.000000.00000
111142023.01.25 14:00modify37050.101.538581.559581.52858
111152023.01.25 15:00sell37060.101.539870.000000.00000
111162023.01.25 15:00modify37060.101.539871.560871.52987
111172023.01.25 16:00sell37070.101.540650.000000.00000
111182023.01.25 16:00modify37070.101.540651.561651.53065
111192023.01.25 17:00sell37080.101.539400.000000.00000
111202023.01.25 17:00modify37080.101.539401.560401.52940
111212023.01.25 18:00sell37090.101.539080.000000.00000
111222023.01.25 18:00modify37090.101.539081.560081.52908
111232023.01.25 19:00close37090.101.537451.560081.5290810.8944698.36
111242023.01.25 19:00close37080.101.537451.560401.5294013.0344711.39
111252023.01.25 19:00close37070.101.537451.561651.5306521.3844732.77
111262023.01.25 19:00close37060.101.537451.560871.5298716.1744748.94
111272023.01.25 19:00close37050.101.537451.559581.528587.5544756.49
111282023.01.25 19:00buy37100.101.537450.000000.00000
111292023.01.25 19:00modify37100.101.537451.516451.54745
111302023.01.25 20:00buy37110.101.537280.000000.00000
111312023.01.25 20:00modify37110.101.537281.516281.54728
111322023.01.25 21:00buy37120.101.536710.000000.00000
111332023.01.25 21:00modify37120.101.536711.515711.54671
111342023.01.25 22:00buy37130.101.536310.000000.00000
111352023.01.25 22:00modify37130.101.536311.515311.54631
111362023.01.25 23:00buy37140.101.536110.000000.00000
111372023.01.25 23:00modify37140.101.536111.515111.54611
111382023.01.26 00:00buy37150.101.536770.000000.00000
111392023.01.26 00:00modify37150.101.536771.515771.54677
111402023.01.26 01:00buy37160.101.536660.000000.00000
111412023.01.26 01:00modify37160.101.536661.515661.54666
111422023.01.26 02:00buy37170.101.535930.000000.00000
111432023.01.26 02:00modify37170.101.535931.514931.54593
111442023.01.26 03:00buy37180.101.534590.000000.00000
111452023.01.26 03:00modify37180.101.534591.513591.54459
111462023.01.26 04:00buy37190.101.534960.000000.00000
111472023.01.26 04:00modify37190.101.534961.513961.54496
111482023.01.26 05:00buy37200.101.533220.000000.00000
111492023.01.26 05:00modify37200.101.533221.512221.54322
111502023.01.26 06:00buy37210.101.533090.000000.00000
111512023.01.26 06:00modify37210.101.533091.512091.54309
111522023.01.26 07:00buy37220.101.535580.000000.00000
111532023.01.26 07:00modify37220.101.535581.514581.54558
111542023.01.26 08:00buy37230.101.534180.000000.00000
111552023.01.26 08:00modify37230.101.534181.513181.54418
111562023.01.26 09:00buy37240.101.534910.000000.00000
111572023.01.26 09:00modify37240.101.534911.513911.54491
111582023.01.26 10:00buy37250.101.534070.000000.00000
111592023.01.26 10:00modify37250.101.534071.513071.54407
111602023.01.26 11:00buy37260.101.532830.000000.00000
111612023.01.26 11:00modify37260.101.532831.511831.54283
111622023.01.26 12:00buy37270.101.532220.000000.00000
111632023.01.26 12:00modify37270.101.532221.511221.54222
111642023.01.26 13:00buy37280.101.529880.000000.00000
111652023.01.26 13:00modify37280.101.529881.508881.53988
111662023.01.26 14:00buy37290.101.530960.000000.00000
111672023.01.26 14:00modify37290.101.530961.509961.54096
111682023.01.26 15:00buy37300.101.532560.000000.00000
111692023.01.26 15:00modify37300.101.532561.511561.54256
111702023.01.26 16:00buy37310.101.532420.000000.00000
111712023.01.26 16:00modify37310.101.532421.511421.54242
111722023.01.26 17:00buy37320.101.532040.000000.00000
111732023.01.26 17:00modify37320.101.532041.511041.54204
111742023.01.26 18:00buy37330.101.531650.000000.00000
111752023.01.26 18:00modify37330.101.531651.510651.54165
111762023.01.26 19:00buy37340.101.532370.000000.00000
111772023.01.26 19:00modify37340.101.532371.511371.54237
111782023.01.26 20:00buy37350.101.531280.000000.00000
111792023.01.26 20:00modify37350.101.531281.510281.54128
111802023.01.30 09:29t/p37280.101.539881.508881.5398865.3944821.89
111812023.01.30 10:00close37350.101.540221.510281.5412858.3244880.21
111822023.01.30 10:00close37340.101.540221.511371.5423751.0644931.27
111832023.01.30 10:00close37330.101.540221.510651.5416555.8544987.12
111842023.01.30 10:00close37320.101.540221.511041.5420453.2545040.37
111852023.01.30 10:00close37310.101.540221.511421.5424250.7245091.10
111862023.01.30 10:00close37300.101.540221.511561.5425649.7945140.89
111872023.01.30 10:00close37290.101.540221.509961.5409660.4545201.34
111882023.01.30 10:00close37270.101.540221.511221.5422252.0645253.40
111892023.01.30 10:00close37260.101.540221.511831.5428347.9945301.40
111902023.01.30 10:00close37250.101.540221.513071.5440739.7245341.12
111912023.01.30 10:00close37240.101.540221.513911.5449134.1245375.24
111922023.01.30 10:00close37230.101.540221.513181.5441838.9945414.23
111932023.01.30 10:00close37220.101.540221.514581.5455829.6645443.89
111942023.01.30 10:00close37210.101.540221.512091.5430946.2645490.16
111952023.01.30 10:00close37200.101.540221.512221.5432245.3945535.55
111962023.01.30 10:00close37190.101.540221.513961.5449633.7945569.34
111972023.01.30 10:00close37180.101.540221.513591.5445936.2645605.60
111982023.01.30 10:00close37170.101.540221.514931.5459327.3245632.93
111992023.01.30 10:00close37160.101.540221.515661.5466622.4645655.39
112002023.01.30 10:00close37150.101.540221.515771.5467721.7245677.11
112012023.01.30 10:00close37140.101.540221.515111.5461124.2245701.33
112022023.01.30 10:00close37130.101.540221.515311.5463122.8945724.22
112032023.01.30 10:00close37120.101.540221.515711.5467120.2245744.44
112042023.01.30 10:00close37110.101.540221.516281.5472816.4245760.86
112052023.01.30 10:00close37100.101.540221.516451.5474515.2945776.15
112062023.01.30 10:00sell37360.101.540220.000000.00000
112072023.01.30 10:00modify37360.101.540221.561221.53022
112082023.01.30 11:00sell37370.101.538700.000000.00000
112092023.01.30 11:00modify37370.101.538701.559701.52870
112102023.01.30 12:00sell37380.101.540080.000000.00000
112112023.01.30 12:00modify37380.101.540081.561081.53008
112122023.01.30 13:00sell37390.101.540020.000000.00000
112132023.01.30 13:00modify37390.101.540021.561021.53002
112142023.01.30 14:00sell37400.101.538960.000000.00000
112152023.01.30 14:00modify37400.101.538961.559961.52896
112162023.01.30 15:00sell37410.101.539630.000000.00000
112172023.01.30 15:00modify37410.101.539631.560631.52963
112182023.01.30 16:00sell37420.101.535080.000000.00000
112192023.01.30 16:00modify37420.101.535081.556081.52508
112202023.01.30 17:00close37420.101.536021.556081.52508-6.2845769.87
112212023.01.30 17:00close37410.101.536021.560631.5296324.1245793.99
112222023.01.30 17:00close37400.101.536021.559961.5289619.6545813.64
112232023.01.30 17:00close37390.101.536021.561021.5300226.7345840.37
112242023.01.30 17:00close37380.101.536021.561081.5300827.1345867.50
112252023.01.30 17:00close37370.101.536021.559701.5287017.9145885.41
112262023.01.30 17:00close37360.101.536021.561221.5302228.0645913.47
112272023.01.30 17:00buy37430.101.536020.000000.00000
112282023.01.30 17:00modify37430.101.536021.515021.54602
112292023.01.30 18:00buy37440.101.536010.000000.00000
112302023.01.30 18:00modify37440.101.536011.515011.54601
112312023.01.30 19:00buy37450.101.536100.000000.00000
112322023.01.30 19:00modify37450.101.536101.515101.54610
112332023.01.30 20:00close37450.101.536761.515101.546104.4045917.87
112342023.01.30 20:00close37440.101.536761.515011.546015.0045922.87
112352023.01.30 20:00close37430.101.536761.515021.546024.9345927.80
112362023.01.30 20:00sell37460.101.536760.000000.00000
112372023.01.30 20:00modify37460.101.536761.557761.52676
112382023.01.30 21:00sell37470.101.536460.000000.00000
112392023.01.30 21:00modify37470.101.536461.557461.52646
112402023.01.30 22:00sell37480.101.535660.000000.00000
112412023.01.30 22:00modify37480.101.535661.556661.52566
112422023.01.30 23:00close37480.101.538011.556661.52566-15.7045912.10
112432023.01.30 23:00close37470.101.538011.557461.52646-10.3645901.74
112442023.01.30 23:00close37460.101.538011.557761.52676-8.3545893.39
112452023.01.30 23:00buy37490.101.538010.000000.00000
112462023.01.30 23:00modify37490.101.538011.517011.54801
112472023.01.31 00:00buy37500.101.537600.000000.00000
112482023.01.31 00:00modify37500.101.537601.516601.54760
112492023.01.31 01:00close37500.101.539081.516601.547609.8745903.26
112502023.01.31 01:00close37490.101.539081.517011.548016.5145909.77
112512023.01.31 01:00sell37510.101.539080.000000.00000
112522023.01.31 01:00modify37510.101.539081.560081.52908
112532023.01.31 02:00sell37520.101.538640.000000.00000
112542023.01.31 02:00modify37520.101.538641.559641.52864
112552023.01.31 03:00sell37530.101.539480.000000.00000
112562023.01.31 03:00modify37530.101.539481.560481.52948
112572023.01.31 04:00sell37540.101.541510.000000.00000
112582023.01.31 04:00modify37540.101.541511.562511.53151
112592023.01.31 05:00sell37550.101.541040.000000.00000
112602023.01.31 05:00modify37550.101.541041.562041.53104
112612023.01.31 06:00sell37560.101.540780.000000.00000
112622023.01.31 06:00modify37560.101.540781.561781.53078
112632023.01.31 07:00sell37570.101.541180.000000.00000
112642023.01.31 07:00modify37570.101.541181.562181.53118
112652023.01.31 08:00sell37580.101.541220.000000.00000
112662023.01.31 08:00modify37580.101.541221.562221.53122
112672023.01.31 09:00sell37590.101.541820.000000.00000
112682023.01.31 09:00modify37590.101.541821.562821.53182
112692023.01.31 10:00sell37600.101.544470.000000.00000
112702023.01.31 10:00modify37600.101.544471.565471.53447
112712023.01.31 11:00sell37610.101.548660.000000.00000
112722023.01.31 11:00modify37610.101.548661.569661.53866
112732023.01.31 12:00sell37620.101.548400.000000.00000
112742023.01.31 12:00modify37620.101.548401.569401.53840
112752023.01.31 13:00sell37630.101.547850.000000.00000
112762023.01.31 13:00modify37630.101.547851.568851.53785
112772023.01.31 14:00sell37640.101.544210.000000.00000
112782023.01.31 14:00modify37640.101.544211.565211.53421
112792023.01.31 15:00sell37650.101.543880.000000.00000
112802023.01.31 15:00modify37650.101.543881.564881.53388
112812023.01.31 16:00sell37660.101.541470.000000.00000
112822023.01.31 16:00modify37660.101.541471.562471.53147
112832023.01.31 17:00sell37670.101.540020.000000.00000
112842023.01.31 17:00modify37670.101.540021.561021.53002
112852023.01.31 18:00sell37680.101.541310.000000.00000
112862023.01.31 18:00modify37680.101.541311.562311.53131
112872023.01.31 19:00sell37690.101.540370.000000.00000
112882023.01.31 19:00modify37690.101.540371.561371.53037
112892023.01.31 20:00close37690.101.540441.561371.53037-0.4645909.31
112902023.01.31 20:00close37680.101.540441.562311.531315.8245915.13
112912023.01.31 20:00close37670.101.540441.561021.53002-2.8045912.33
112922023.01.31 20:00close37660.101.540441.562471.531476.8945919.22
112932023.01.31 20:00close37650.101.540441.564881.5338822.9945942.21
112942023.01.31 20:00close37640.101.540441.565211.5342125.1945967.40
112952023.01.31 20:00close37630.101.540441.568851.5378549.5146016.91
112962023.01.31 20:00close37620.101.540441.569401.5384053.1946070.10
112972023.01.31 20:00close37610.101.540441.569661.5386654.9246125.02
112982023.01.31 20:00close37600.101.540441.565471.5344726.9346151.95
112992023.01.31 20:00close37590.101.540441.562821.531829.2246161.17
113002023.01.31 20:00close37580.101.540441.562221.531225.2146166.38
113012023.01.31 20:00close37570.101.540441.562181.531184.9546171.33
113022023.01.31 20:00close37560.101.540441.561781.530782.2846173.61
113032023.01.31 20:00close37550.101.540441.562041.531044.0146177.62
113042023.01.31 20:00close37540.101.540441.562511.531517.1546184.77
113052023.01.31 20:00close37530.101.540441.560481.52948-6.4146178.36
113062023.01.31 20:00close37520.101.540441.559641.52864-12.0246166.34
113072023.01.31 20:00close37510.101.540441.560081.52908-9.0846157.26
113082023.01.31 20:00buy37700.101.540440.000000.00000
113092023.01.31 20:00modify37700.101.540441.519441.55044
113102023.01.31 21:00close37700.101.540021.519441.55044-2.8046154.46
113112023.01.31 21:00sell37710.101.540020.000000.00000
113122023.01.31 21:00modify37710.101.540021.561021.53002
113132023.01.31 22:00close37710.101.539431.561021.530023.9446158.40
113142023.01.31 22:00buy37720.101.539430.000000.00000
113152023.01.31 22:00modify37720.101.539431.518431.54943
113162023.01.31 23:00buy37730.101.540560.000000.00000
113172023.01.31 23:00modify37730.101.540561.519561.55056
113182023.02.01 00:00buy37740.101.540500.000000.00000
113192023.02.01 00:00modify37740.101.540501.519501.55050
113202023.02.01 01:00buy37750.101.541330.000000.00000
113212023.02.01 01:00modify37750.101.541331.520331.55133
113222023.02.01 02:00buy37760.101.540090.000000.00000
113232023.02.01 02:00modify37760.101.540091.519091.55009
113242023.02.01 03:00buy37770.101.542150.000000.00000
113252023.02.01 03:00modify37770.101.542151.521151.55215
113262023.02.01 04:00buy37780.101.539950.000000.00000
113272023.02.01 04:00modify37780.101.539951.518951.54995
113282023.02.01 05:00buy37790.101.537770.000000.00000
113292023.02.01 05:00modify37790.101.537771.516771.54777
113302023.02.01 06:00buy37800.101.538800.000000.00000
113312023.02.01 06:00modify37800.101.538801.517801.54880
113322023.02.01 07:00buy37810.101.537960.000000.00000
113332023.02.01 07:00modify37810.101.537961.516961.54796
113342023.02.01 08:00buy37820.101.538080.000000.00000
113352023.02.01 08:00modify37820.101.538081.517081.54808
113362023.02.01 09:00buy37830.101.538560.000000.00000
113372023.02.01 09:00modify37830.101.538561.517561.54856
113382023.02.01 10:00buy37840.101.539720.000000.00000
113392023.02.01 10:00modify37840.101.539721.518721.54972
113402023.02.01 11:00buy37850.101.539340.000000.00000
113412023.02.01 11:00modify37850.101.539341.518341.54934
113422023.02.01 12:00buy37860.101.539000.000000.00000
113432023.02.01 12:00modify37860.101.539001.518001.54900
113442023.02.01 13:00buy37870.101.539270.000000.00000
113452023.02.01 13:00modify37870.101.539271.518271.54927
113462023.02.01 14:00buy37880.101.539120.000000.00000
113472023.02.01 14:00modify37880.101.539121.518121.54912
113482023.02.01 15:00buy37890.101.539040.000000.00000
113492023.02.01 15:00modify37890.101.539041.518041.54904
113502023.02.01 16:00buy37900.101.543580.000000.00000
113512023.02.01 16:00modify37900.101.543581.522581.55358
113522023.02.01 17:00close37900.101.544791.522581.553588.0746166.47
113532023.02.01 17:00close37890.101.544791.518041.5490438.3346204.80
113542023.02.01 17:00close37880.101.544791.518121.5491237.8046242.60
113552023.02.01 17:00close37870.101.544791.518271.5492736.8046279.40
113562023.02.01 17:00close37860.101.544791.518001.5490038.6046318.00
113572023.02.01 17:00close37850.101.544791.518341.5493436.3346354.33
113582023.02.01 17:00close37840.101.544791.518721.5497233.8046388.13
113592023.02.01 17:00close37830.101.544791.517561.5485641.5346429.66
113602023.02.01 17:00close37820.101.544791.517081.5480844.7346474.39
113612023.02.01 17:00close37810.101.544791.516961.5479645.5346519.92
113622023.02.01 17:00close37800.101.544791.517801.5488039.9346559.85
113632023.02.01 17:00close37790.101.544791.516771.5477746.8046606.65
113642023.02.01 17:00close37780.101.544791.518951.5499532.2746638.92
113652023.02.01 17:00close37770.101.544791.521151.5521517.6046656.52
113662023.02.01 17:00close37760.101.544791.519091.5500931.3346687.85
113672023.02.01 17:00close37750.101.544791.520331.5513323.0746710.92
113682023.02.01 17:00close37740.101.544791.519501.5505028.6046739.52
113692023.02.01 17:00close37730.101.544791.519561.5505627.5746767.09
113702023.02.01 17:00close37720.101.544791.518431.5494335.1046802.18
113712023.02.01 17:00sell37910.101.544790.000000.00000
113722023.02.01 17:00modify37910.101.544791.565791.53479
113732023.02.01 18:00sell37920.101.543450.000000.00000
113742023.02.01 18:00modify37920.101.543451.564451.53345
113752023.02.01 19:00sell37930.101.544300.000000.00000
113762023.02.01 19:00modify37930.101.544301.565301.53430
113772023.02.01 20:00close37930.101.541361.565301.5343019.6446821.82
113782023.02.01 20:00close37920.101.541361.564451.5334513.9646835.78
113792023.02.01 20:00close37910.101.541361.565791.5347922.9246858.70
113802023.02.01 20:00buy37940.101.541360.000000.00000
113812023.02.01 20:00modify37940.101.541361.520361.55136
113822023.02.01 21:00buy37950.101.540680.000000.00000
113832023.02.01 21:00modify37950.101.540681.519681.55068
113842023.02.01 22:00buy37960.101.539560.000000.00000
113852023.02.01 22:00modify37960.101.539561.518561.54956
113862023.02.01 23:00buy37970.101.540800.000000.00000
113872023.02.01 23:00modify37970.101.540801.519801.55080
113882023.02.02 00:00close37970.101.540641.519801.55080-2.9746855.73
113892023.02.02 00:00close37960.101.540641.518561.549565.3046861.03
113902023.02.02 00:00close37950.101.540641.519681.55068-2.1746858.86
113912023.02.02 00:00close37940.101.540641.520361.55136-6.7046852.15
113922023.02.02 00:00sell37980.101.540640.000000.00000
113932023.02.02 00:00modify37980.101.540641.561641.53064
113942023.02.02 01:00sell37990.101.541790.000000.00000
113952023.02.02 01:00modify37990.101.541791.562791.53179
113962023.02.02 02:00sell38000.101.541850.000000.00000
113972023.02.02 02:00modify38000.101.541851.562851.53185
113982023.02.02 03:00sell38010.101.542400.000000.00000
113992023.02.02 03:00modify38010.101.542401.563401.53240
114002023.02.02 04:00sell38020.101.542370.000000.00000
114012023.02.02 04:00modify38020.101.542371.563371.53237
114022023.02.02 05:00sell38030.101.541250.000000.00000
114032023.02.02 05:00modify38030.101.541251.562251.53125
114042023.02.02 06:00sell38040.101.541690.000000.00000
114052023.02.02 06:00modify38040.101.541691.562691.53169
114062023.02.02 07:00sell38050.101.541050.000000.00000
114072023.02.02 07:00modify38050.101.541051.562051.53105
114082023.02.02 08:00close38050.101.540001.562051.531057.0246859.17
114092023.02.02 08:00close38040.101.540001.562691.5316911.3046870.47
114102023.02.02 08:00close38030.101.540001.562251.531258.3646878.83
114112023.02.02 08:00close38020.101.540001.563371.5323715.8446894.67
114122023.02.02 08:00close38010.101.540001.563401.5324016.0446910.71
114132023.02.02 08:00close38000.101.540001.562851.5318512.3646923.07
114142023.02.02 08:00close37990.101.540001.562791.5317911.9646935.03
114152023.02.02 08:00close37980.101.540001.561641.530644.2846939.31
114162023.02.02 08:00buy38060.101.540000.000000.00000
114172023.02.02 08:00modify38060.101.540001.519001.55000
114182023.02.02 09:00buy38070.101.541210.000000.00000
114192023.02.02 09:00modify38070.101.541211.520211.55121
114202023.02.02 10:00buy38080.101.542570.000000.00000
114212023.02.02 10:00modify38080.101.542571.521571.55257
114222023.02.02 11:00buy38090.101.543100.000000.00000
114232023.02.02 11:00modify38090.101.543101.522101.55310
114242023.02.02 12:00close38090.101.543161.522101.553100.4046939.71
114252023.02.02 12:00close38080.101.543161.521571.552573.9346943.64
114262023.02.02 12:00close38070.101.543161.520211.5512113.0046956.64
114272023.02.02 12:00close38060.101.543161.519001.5500021.0646977.70
114282023.02.02 12:00sell38100.101.543160.000000.00000
114292023.02.02 12:00modify38100.101.543161.564161.53316
114302023.02.02 13:00close38100.101.540801.564161.5331615.7746993.47
114312023.02.02 13:00buy38110.101.540800.000000.00000
114322023.02.02 13:00modify38110.101.540801.519801.55080
114332023.02.02 14:00buy38120.101.536640.000000.00000
114342023.02.02 14:00modify38120.101.536641.515641.54664
114352023.02.02 15:00buy38130.101.538410.000000.00000
114362023.02.02 15:00modify38130.101.538411.517411.54841
114372023.02.02 16:00buy38140.101.540150.000000.00000
114382023.02.02 16:00modify38140.101.540151.519151.55015
114392023.02.02 17:00buy38150.101.541670.000000.00000
114402023.02.02 17:00modify38150.101.541671.520671.55167
114412023.02.02 18:00close38150.101.541001.520671.55167-4.4746989.00
114422023.02.02 18:00close38140.101.541001.519151.550155.6646994.66
114432023.02.02 18:00close38130.101.541001.517411.5484117.2647011.92
114442023.02.02 18:00close38120.101.541001.515641.5466429.0647040.98
114452023.02.02 18:00close38110.101.541001.519801.550801.3347042.31
114462023.02.02 18:00sell38160.101.541000.000000.00000
114472023.02.02 18:00modify38160.101.541001.562001.53100
114482023.02.02 19:00close38160.101.540461.562001.531003.6147045.92
114492023.02.02 19:00buy38170.101.540460.000000.00000
114502023.02.02 19:00modify38170.101.540461.519461.55046
114512023.02.02 20:00buy38180.101.542510.000000.00000
114522023.02.02 20:00modify38180.101.542511.521511.55251
114532023.02.02 21:00buy38190.101.540890.000000.00000
114542023.02.02 21:00modify38190.101.540891.519891.55089
114552023.02.02 22:00buy38200.101.541190.000000.00000
114562023.02.02 22:00modify38200.101.541191.520191.55119
114572023.02.02 23:00buy38210.101.542100.000000.00000
114582023.02.02 23:00modify38210.101.542101.521101.55210
114592023.02.03 00:00buy38220.101.542010.000000.00000
114602023.02.03 00:00modify38220.101.542011.521011.55201
114612023.02.03 01:00buy38230.101.541590.000000.00000
114622023.02.03 01:00modify38230.101.541591.520591.55159
114632023.02.03 02:00buy38240.101.542320.000000.00000
114642023.02.03 02:00modify38240.101.542321.521321.55232
114652023.02.03 03:00close38240.101.543551.521321.552328.2047054.12
114662023.02.03 03:00close38230.101.543551.520591.5515913.0647067.18
114672023.02.03 03:00close38220.101.543551.521011.5520110.2647077.44
114682023.02.03 03:00close38210.101.543551.521101.552109.0347086.47
114692023.02.03 03:00close38200.101.543551.520191.5511915.1047101.57
114702023.02.03 03:00close38190.101.543551.519891.5508917.1047118.66
114712023.02.03 03:00close38180.101.543551.521511.552516.3047124.96
114722023.02.03 03:00close38170.101.543551.519461.5504619.9747144.93
114732023.02.03 03:00sell38250.101.543550.000000.00000
114742023.02.03 03:00modify38250.101.543551.564551.53355
114752023.02.03 04:00sell38260.101.542720.000000.00000
114762023.02.03 04:00modify38260.101.542721.563721.53272
114772023.02.03 05:00sell38270.101.542550.000000.00000
114782023.02.03 05:00modify38270.101.542551.563551.53255
114792023.02.03 06:00close38270.101.542521.563551.532550.2047145.13
114802023.02.03 06:00close38260.101.542521.563721.532721.3447146.47
114812023.02.03 06:00close38250.101.542521.564551.533556.8847153.35
114822023.02.03 06:00buy38280.101.542520.000000.00000
114832023.02.03 06:00modify38280.101.542521.521521.55252
114842023.02.03 07:00buy38290.101.542030.000000.00000
114852023.02.03 07:00modify38290.101.542031.521031.55203
114862023.02.03 08:00buy38300.101.543540.000000.00000
114872023.02.03 08:00modify38300.101.543541.522541.55354
114882023.02.03 09:00close38300.101.546631.522541.5535420.5947173.94
114892023.02.03 09:00close38290.101.546631.521031.5520330.6647204.60
114902023.02.03 09:00close38280.101.546631.521521.5525227.3947231.99
114912023.02.03 09:00sell38310.101.546630.000000.00000
114922023.02.03 09:00modify38310.101.546631.567631.53663
114932023.02.03 10:00sell38320.101.548130.000000.00000
114942023.02.03 10:00modify38320.101.548131.569131.53813
114952023.02.03 11:00sell38330.101.547680.000000.00000
114962023.02.03 11:00modify38330.101.547681.568681.53768
114972023.02.03 12:00sell38340.101.548600.000000.00000
114982023.02.03 12:00modify38340.101.548601.569601.53860
114992023.02.03 13:00sell38350.101.549510.000000.00000
115002023.02.03 13:00modify38350.101.549511.570511.53951
115012023.02.03 14:00sell38360.101.553340.000000.00000
115022023.02.03 14:00modify38360.101.553341.574341.54334
115032023.02.03 15:00sell38370.101.556760.000000.00000
115042023.02.03 15:00modify38370.101.556761.577761.54676
115052023.02.03 16:00sell38380.101.556470.000000.00000
115062023.02.03 16:00modify38380.101.556471.577471.54647
115072023.02.03 17:00sell38390.101.558530.000000.00000
115082023.02.03 17:00modify38390.101.558531.579531.54853
115092023.02.03 18:00sell38400.101.558340.000000.00000
115102023.02.03 18:00modify38400.101.558341.579341.54834
115112023.02.03 19:00sell38410.101.559280.000000.00000
115122023.02.03 19:00modify38410.101.559281.580281.54928
115132023.02.03 20:00sell38420.101.559850.000000.00000
115142023.02.03 20:00modify38420.101.559851.580851.54985
115152023.02.03 21:00sell38430.101.558920.000000.00000
115162023.02.03 21:00modify38430.101.558921.579921.54892
115172023.02.05 22:00sell38440.101.562850.000000.00000
115182023.02.05 22:00modify38440.101.562851.583851.55285
115192023.02.05 23:00sell38450.101.560120.000000.00000
115202023.02.05 23:00modify38450.101.560121.581121.55012
115212023.02.06 00:00sell38460.101.559270.000000.00000
115222023.02.06 00:00modify38460.101.559271.580271.54927
115232023.02.06 01:00sell38470.101.559680.000000.00000
115242023.02.06 01:00modify38470.101.559681.580681.54968
115252023.02.06 02:00sell38480.101.558830.000000.00000
115262023.02.06 02:00modify38480.101.558831.579831.54883
115272023.02.06 03:00sell38490.101.558860.000000.00000
115282023.02.06 03:00modify38490.101.558861.579861.54886
115292023.02.06 04:00sell38500.101.557870.000000.00000
115302023.02.06 04:00modify38500.101.557871.578871.54787
115312023.02.06 05:00sell38510.101.554710.000000.00000
115322023.02.06 05:00modify38510.101.554711.575711.54471
115332023.02.06 06:00sell38520.101.553920.000000.00000
115342023.02.06 06:00modify38520.101.553921.574921.54392
115352023.02.06 07:00sell38530.101.555940.000000.00000
115362023.02.06 07:00modify38530.101.555941.576941.54594
115372023.02.06 08:00sell38540.101.556600.000000.00000
115382023.02.06 08:00modify38540.101.556601.577601.54660
115392023.02.06 09:00sell38550.101.557740.000000.00000
115402023.02.06 09:00modify38550.101.557741.578741.54774
115412023.02.06 10:00sell38560.101.561220.000000.00000
115422023.02.06 10:00modify38560.101.561221.582221.55122
115432023.02.07 02:34t/p38440.101.552851.583851.5528567.4247299.40
115442023.02.07 03:00close38560.101.552071.582221.5512261.4447360.85
115452023.02.07 03:00close38550.101.552071.578741.5477438.1947399.04
115462023.02.07 03:00close38540.101.552071.577601.5466030.5747429.61
115472023.02.07 03:00close38530.101.552071.576941.5459426.1647455.78
115482023.02.07 03:00close38520.101.552071.574921.5439212.6647468.44
115492023.02.07 03:00close38510.101.552071.575711.5447117.9447486.38
115502023.02.07 03:00close38500.101.552071.578871.5478739.0647525.45
115512023.02.07 03:00close38490.101.552071.579861.5488645.6747571.12
115522023.02.07 03:00close38480.101.552071.579831.5488345.4747616.59
115532023.02.07 03:00close38470.101.552071.580681.5496851.1547667.75
115542023.02.07 03:00close38460.101.552071.580271.5492748.4147716.16
115552023.02.07 03:00close38450.101.552071.581121.5501254.4047770.56
115562023.02.07 03:00close38430.101.552071.579921.5489246.3847816.93
115572023.02.07 03:00close38420.101.552071.580851.5498552.5947869.52
115582023.02.07 03:00close38410.101.552071.580281.5492848.7947918.31
115592023.02.07 03:00close38400.101.552071.579341.5483442.5147960.81
115602023.02.07 03:00close38390.101.552071.579531.5485343.7748004.58
115612023.02.07 03:00close38380.101.552071.577471.5464730.0148034.59
115622023.02.07 03:00close38370.101.552071.577761.5467631.9548066.53
115632023.02.07 03:00close38360.101.552071.574341.543349.1048075.63
115642023.02.07 03:00close38350.101.552071.570511.53951-16.4948059.14
115652023.02.07 03:00close38340.101.552071.569601.53860-22.5748036.56
115662023.02.07 03:00close38330.101.552071.568681.53768-28.7248007.84
115672023.02.07 03:00close38320.101.552071.569131.53813-25.7147982.13
115682023.02.07 03:00close38310.101.552071.567631.53663-35.7347946.39
115692023.02.07 03:00buy38570.101.552070.000000.00000
115702023.02.07 03:00modify38570.101.552071.531071.56207
115712023.02.07 04:00buy38580.101.548390.000000.00000
115722023.02.07 04:00modify38580.101.548391.527391.55839
115732023.02.07 05:00buy38590.101.548940.000000.00000
115742023.02.07 05:00modify38590.101.548941.527941.55894
115752023.02.07 06:00buy38600.101.548160.000000.00000
115762023.02.07 06:00modify38600.101.548161.527161.55816
115772023.02.07 07:00buy38610.101.548760.000000.00000
115782023.02.07 07:00modify38610.101.548761.527761.55876
115792023.02.07 08:00buy38620.101.548370.000000.00000
115802023.02.07 08:00modify38620.101.548371.527371.55837
115812023.02.07 09:00buy38630.101.546590.000000.00000
115822023.02.07 09:00modify38630.101.546591.525591.55659
115832023.02.07 10:00buy38640.101.544020.000000.00000
115842023.02.07 10:00modify38640.101.544021.523021.55402
115852023.02.07 11:00buy38650.101.545900.000000.00000
115862023.02.07 11:00modify38650.101.545901.524901.55590
115872023.02.07 12:00buy38660.101.546140.000000.00000
115882023.02.07 12:00modify38660.101.546141.525141.55614
115892023.02.07 13:00buy38670.101.546210.000000.00000
115902023.02.07 13:00modify38670.101.546211.525211.55621
115912023.02.07 14:00buy38680.101.548110.000000.00000
115922023.02.07 14:00modify38680.101.548111.527111.55811
115932023.02.07 15:00buy38690.101.549190.000000.00000
115942023.02.07 15:00modify38690.101.549191.528191.55919
115952023.02.07 16:00buy38700.101.546560.000000.00000
115962023.02.07 16:00modify38700.101.546561.525561.55656
115972023.02.07 17:00buy38710.101.546270.000000.00000
115982023.02.07 17:00modify38710.101.546271.525271.55627
115992023.02.07 18:00buy38720.101.541720.000000.00000
116002023.02.07 18:00modify38720.101.541721.520721.55172
116012023.02.07 19:00buy38730.101.547750.000000.00000
116022023.02.07 19:00modify38730.101.547751.526751.55775
116032023.02.07 20:00buy38740.101.544530.000000.00000
116042023.02.07 20:00modify38740.101.544531.523531.55453
116052023.02.07 21:00buy38750.101.543160.000000.00000
116062023.02.07 21:00modify38750.101.543161.522161.55316
116072023.02.07 22:00buy38760.101.541230.000000.00000
116082023.02.07 22:00modify38760.101.541231.520231.55123
116092023.02.07 23:00buy38770.101.540460.000000.00000
116102023.02.07 23:00modify38770.101.540461.519461.55046
116112023.02.08 00:00buy38780.101.540950.000000.00000
116122023.02.08 00:00modify38780.101.540951.519951.55095
116132023.02.08 01:00buy38790.101.541120.000000.00000
116142023.02.08 01:00modify38790.101.541121.520121.55112
116152023.02.08 02:00buy38800.101.541850.000000.00000
116162023.02.08 02:00modify38800.101.541851.520851.55185
116172023.02.08 03:00buy38810.101.541110.000000.00000
116182023.02.08 03:00modify38810.101.541111.520111.55111
116192023.02.08 04:00buy38820.101.540900.000000.00000
116202023.02.08 04:00modify38820.101.540901.519901.55090
116212023.02.10 03:44t/p38770.101.550461.519461.5504663.5048009.89
116222023.02.10 04:00close38820.101.550271.519901.5509059.9248069.82
116232023.02.10 04:00close38810.101.550271.520111.5511158.5248128.34
116242023.02.10 04:00close38800.101.550271.520851.5518553.5948181.94
116252023.02.10 04:00close38790.101.550271.520121.5511258.4648240.40
116262023.02.10 04:00close38780.101.550271.519951.5509559.5948299.99
116272023.02.10 04:00close38760.101.550271.520231.5512357.0948357.09
116282023.02.10 04:00close38750.101.550271.522161.5531644.2348401.32
116292023.02.10 04:00close38740.101.550271.523531.5545335.0948436.41
116302023.02.10 04:00close38730.101.550271.526751.5577513.6348450.04
116312023.02.10 04:00close38720.101.550271.520721.5517253.8348503.87
116322023.02.10 04:00close38710.101.550271.525271.5562723.4948527.36
116332023.02.10 04:00close38700.101.550271.525561.5565621.5648548.92
116342023.02.10 04:00close38690.101.550271.528191.559194.0348552.95
116352023.02.10 04:00close38680.101.550271.527111.5581111.2348564.18
116362023.02.10 04:00close38670.101.550271.525211.5562123.8948588.07
116372023.02.10 04:00close38660.101.550271.525141.5561424.3648612.43
116382023.02.10 04:00close38650.101.550271.524901.5559025.9648638.39
116392023.02.10 04:00close38640.101.550271.523021.5540238.4948676.88
116402023.02.10 04:00close38630.101.550271.525591.5565921.3648698.24
116412023.02.10 04:00close38620.101.550271.527371.558379.5048707.74
116422023.02.10 04:00close38610.101.550271.527761.558766.9048714.64
116432023.02.10 04:00close38600.101.550271.527161.5581610.9048725.55
116442023.02.10 04:00close38590.101.550271.527941.558945.7048731.25
116452023.02.10 04:00close38580.101.550271.527391.558399.3648740.61
116462023.02.10 04:00close38570.101.550271.531071.56207-15.1748725.44
116472023.02.10 04:00sell38830.101.550270.000000.00000
116482023.02.10 04:00modify38830.101.550271.571271.54027
116492023.02.10 05:00sell38840.101.549200.000000.00000
116502023.02.10 05:00modify38840.101.549201.570201.53920
116512023.02.10 06:00close38840.101.549081.570201.539200.8048726.24
116522023.02.10 06:00close38830.101.549081.571271.540277.9548734.19
116532023.02.10 06:00buy38850.101.549080.000000.00000
116542023.02.10 06:00modify38850.101.549081.528081.55908
116552023.02.10 07:00buy38860.101.548880.000000.00000
116562023.02.10 07:00modify38860.101.548881.527881.55888
116572023.02.10 08:00buy38870.101.547470.000000.00000
116582023.02.10 08:00modify38870.101.547471.526471.55747
116592023.02.10 09:00buy38880.101.545180.000000.00000
116602023.02.10 09:00modify38880.101.545181.524181.55518
116612023.02.10 10:00buy38890.101.544610.000000.00000
116622023.02.10 10:00modify38890.101.544611.523611.55461
116632023.02.10 11:00buy38900.101.545010.000000.00000
116642023.02.10 11:00modify38900.101.545011.524011.55501
116652023.02.10 12:00buy38910.101.545360.000000.00000
116662023.02.10 12:00modify38910.101.545361.524361.55536
116672023.02.10 13:00buy38920.101.544140.000000.00000
116682023.02.10 13:00modify38920.101.544141.523141.55414
116692023.02.10 14:00buy38930.101.541190.000000.00000
116702023.02.10 14:00modify38930.101.541191.520191.55119
116712023.02.10 15:00buy38940.101.542220.000000.00000
116722023.02.10 15:00modify38940.101.542221.521221.55222
116732023.02.10 16:00buy38950.101.542610.000000.00000
116742023.02.10 16:00modify38950.101.542611.521611.55261
116752023.02.10 17:00buy38960.101.542380.000000.00000
116762023.02.10 17:00modify38960.101.542381.521381.55238
116772023.02.10 18:00buy38970.101.542650.000000.00000
116782023.02.10 18:00modify38970.101.542651.521651.55265
116792023.02.10 19:00buy38980.101.543440.000000.00000
116802023.02.10 19:00modify38980.101.543441.522441.55344
116812023.02.10 20:00buy38990.101.544130.000000.00000
116822023.02.10 20:00modify38990.101.544131.523131.55413
116832023.02.10 21:00buy39000.101.543490.000000.00000
116842023.02.10 21:00modify39000.101.543491.522491.55349
116852023.02.12 22:00buy39010.101.543840.000000.00000
116862023.02.12 22:00modify39010.101.543841.522841.55384
116872023.02.12 23:00buy39020.101.543840.000000.00000
116882023.02.12 23:00modify39020.101.543841.522841.55384
116892023.02.13 00:00buy39030.101.544830.000000.00000
116902023.02.13 00:00modify39030.101.544831.523831.55483
116912023.02.13 01:00buy39040.101.544910.000000.00000
116922023.02.13 01:00modify39040.101.544911.523911.55491
116932023.02.13 02:00close39040.101.543761.523911.55491-7.6748726.52
116942023.02.13 02:00close39030.101.543761.523831.55483-7.1448719.38
116952023.02.13 02:00close39020.101.543761.522841.55384-1.1748718.20
116962023.02.13 02:00close39010.101.543761.522841.55384-1.1748717.03
116972023.02.13 02:00close39000.101.543761.522491.553491.1748718.20
116982023.02.13 02:00close38990.101.543761.523131.55413-3.1048715.09
116992023.02.13 02:00close38980.101.543761.522441.553441.5048716.59
117002023.02.13 02:00close38970.101.543761.521651.552656.7748723.35
117012023.02.13 02:00close38960.101.543761.521381.552388.5748731.92
117022023.02.13 02:00close38950.101.543761.521611.552617.0348738.95
117032023.02.13 02:00close38940.101.543761.521221.552229.6348748.57
117042023.02.13 02:00close38930.101.543761.520191.5511916.5048765.07
117052023.02.13 02:00close38920.101.543761.523141.55414-3.1748761.89
117062023.02.13 02:00close38910.101.543761.524361.55536-11.3048750.59
117072023.02.13 02:00close38900.101.543761.524011.55501-8.9748741.62
117082023.02.13 02:00close38890.101.543761.523611.55461-6.3048735.31
117092023.02.13 02:00close38880.101.543761.524181.55518-10.1048725.21
117102023.02.13 02:00close38870.101.543761.526471.55747-25.3648699.84
117112023.02.13 02:00close38860.101.543761.527881.55888-34.7648665.08
117122023.02.13 02:00close38850.101.543761.528081.55908-36.1048628.98
117132023.02.13 02:00sell39050.101.543760.000000.00000
117142023.02.13 02:00modify39050.101.543761.564761.53376
117152023.02.13 03:00close39050.101.543811.564761.53376-0.3448628.64
117162023.02.13 03:00buy39060.101.543810.000000.00000
117172023.02.13 03:00modify39060.101.543811.522811.55381
117182023.02.13 04:00buy39070.101.543930.000000.00000
117192023.02.13 04:00modify39070.101.543931.522931.55393
117202023.02.13 05:00buy39080.101.544690.000000.00000
117212023.02.13 05:00modify39080.101.544691.523691.55469
117222023.02.13 06:00buy39090.101.544370.000000.00000
117232023.02.13 06:00modify39090.101.544371.523371.55437
117242023.02.13 07:00close39090.101.544411.523371.554370.2748628.91
117252023.02.13 07:00close39080.101.544411.523691.55469-1.8648627.05
117262023.02.13 07:00close39070.101.544411.522931.553933.2048630.25
117272023.02.13 07:00close39060.101.544411.522811.553814.0048634.25
117282023.02.13 07:00sell39100.101.544410.000000.00000
117292023.02.13 07:00modify39100.101.544411.565411.53441
117302023.02.13 08:00close39100.101.542001.565411.5344116.1048650.35
117312023.02.13 08:00buy39110.101.542000.000000.00000
117322023.02.13 08:00modify39110.101.542001.521001.55200
117332023.02.13 09:00buy39120.101.540640.000000.00000
117342023.02.13 09:00modify39120.101.540641.519641.55064
117352023.02.13 10:00buy39130.101.543230.000000.00000
117362023.02.13 10:00modify39130.101.543231.522231.55323
117372023.02.13 11:00buy39140.101.542450.000000.00000
117382023.02.13 11:00modify39140.101.542451.521451.55245
117392023.02.13 12:00buy39150.101.540480.000000.00000
117402023.02.13 12:00modify39150.101.540481.519481.55048
117412023.02.13 13:00buy39160.101.539560.000000.00000
117422023.02.13 13:00modify39160.101.539561.518561.54956
117432023.02.13 14:00buy39170.101.540800.000000.00000
117442023.02.13 14:00modify39170.101.540801.519801.55080
117452023.02.13 15:00buy39180.101.539950.000000.00000
117462023.02.13 15:00modify39180.101.539951.518951.54995
117472023.02.13 16:00buy39190.101.540180.000000.00000
117482023.02.13 16:00modify39190.101.540181.519181.55018
117492023.02.13 17:00buy39200.101.539390.000000.00000
117502023.02.13 17:00modify39200.101.539391.518391.54939
117512023.02.13 18:00buy39210.101.538710.000000.00000
117522023.02.13 18:00modify39210.101.538711.517711.54871
117532023.02.13 19:00buy39220.101.538900.000000.00000
117542023.02.13 19:00modify39220.101.538901.517901.54890
117552023.02.13 20:00buy39230.101.539380.000000.00000
117562023.02.13 20:00modify39230.101.539381.518381.54938
117572023.02.13 21:00buy39240.101.539450.000000.00000
117582023.02.13 21:00modify39240.101.539451.518451.54945
117592023.02.13 22:00buy39250.101.539240.000000.00000
117602023.02.13 22:00modify39250.101.539241.518241.54924
117612023.02.13 23:00buy39260.101.539880.000000.00000
117622023.02.13 23:00modify39260.101.539881.518881.54988
117632023.02.14 00:00buy39270.101.540180.000000.00000
117642023.02.14 00:00modify39270.101.540181.519181.55018
117652023.02.14 01:00buy39280.101.541020.000000.00000
117662023.02.14 01:00modify39280.101.541021.520021.55102
117672023.02.14 02:00close39280.101.542371.520021.551029.0048659.35
117682023.02.14 02:00close39270.101.542371.519181.5501814.6048673.95
117692023.02.14 02:00close39260.101.542371.518881.5498815.9748689.91
117702023.02.14 02:00close39250.101.542371.518241.5492420.2448710.15
117712023.02.14 02:00close39240.101.542371.518451.5494518.8448728.99
117722023.02.14 02:00close39230.101.542371.518381.5493819.3148748.29
117732023.02.14 02:00close39220.101.542371.517901.5489022.5048770.79
117742023.02.14 02:00close39210.101.542371.517711.5487123.7748794.55
117752023.02.14 02:00close39200.101.542371.518391.5493919.2448813.79
117762023.02.14 02:00close39190.101.542371.519181.5501813.9748827.76
117772023.02.14 02:00close39180.101.542371.518951.5499515.5148843.26
117782023.02.14 02:00close39170.101.542371.519801.550809.8448853.10
117792023.02.14 02:00close39160.101.542371.518561.5495618.1148871.20
117802023.02.14 02:00close39150.101.542371.519481.5504811.9748883.17
117812023.02.14 02:00close39140.101.542371.521451.55245-1.1648882.01
117822023.02.14 02:00close39130.101.542371.522231.55323-6.3648875.64
117832023.02.14 02:00close39120.101.542371.519641.5506410.9148886.55
117842023.02.14 02:00close39110.101.542371.521001.552001.8448888.39
117852023.02.14 02:00sell39290.101.542370.000000.00000
117862023.02.14 02:00modify39290.101.542371.563371.53237
117872023.02.14 03:00sell39300.101.542430.000000.00000
117882023.02.14 03:00modify39300.101.542431.563431.53243
117892023.02.14 04:00sell39310.101.541780.000000.00000
117902023.02.14 04:00modify39310.101.541781.562781.53178
117912023.02.14 05:00close39310.101.539721.562781.5317813.7748902.16
117922023.02.14 05:00close39300.101.539721.563431.5324318.1148920.27
117932023.02.14 05:00close39290.101.539721.563371.5323717.7148937.98
117942023.02.14 05:00buy39320.101.539720.000000.00000
117952023.02.14 05:00modify39320.101.539721.518721.54972
117962023.02.14 06:00buy39330.101.541260.000000.00000
117972023.02.14 06:00modify39330.101.541261.520261.55126
117982023.02.14 07:00buy39340.101.541210.000000.00000
117992023.02.14 07:00modify39340.101.541211.520211.55121
118002023.02.14 08:00buy39350.101.541680.000000.00000
118012023.02.14 08:00modify39350.101.541681.520681.55168
118022023.02.14 09:00close39350.101.543471.520681.5516811.9348949.91
118032023.02.14 09:00close39340.101.543471.520211.5512115.0748964.98
118042023.02.14 09:00close39330.101.543471.520261.5512614.7348979.71
118052023.02.14 09:00close39320.101.543471.518721.5497225.0049004.71
118062023.02.14 09:00sell39360.101.543470.000000.00000
118072023.02.14 09:00modify39360.101.543471.564471.53347
118082023.02.14 10:00sell39370.101.543640.000000.00000
118092023.02.14 10:00modify39370.101.543641.564641.53364
118102023.02.14 11:00sell39380.101.544330.000000.00000
118112023.02.14 11:00modify39380.101.544331.565331.53433
118122023.02.14 12:00sell39390.101.543790.000000.00000
118132023.02.14 12:00modify39390.101.543791.564791.53379
118142023.02.14 13:00close39390.101.540241.564791.5337923.7249028.43
118152023.02.14 13:00close39380.101.540241.565331.5343327.3249055.75
118162023.02.14 13:00close39370.101.540241.564641.5336422.7149078.46
118172023.02.14 13:00close39360.101.540241.564471.5334721.5849100.04
118182023.02.14 13:00buy39400.101.540240.000000.00000
118192023.02.14 13:00modify39400.101.540241.519241.55024
118202023.02.14 14:00buy39410.101.538730.000000.00000
118212023.02.14 14:00modify39410.101.538731.517731.54873
118222023.02.14 15:00buy39420.101.542940.000000.00000
118232023.02.14 15:00modify39420.101.542941.521941.55294
118242023.02.14 16:00buy39430.101.538130.000000.00000
118252023.02.14 16:00modify39430.101.538131.517131.54813
118262023.02.14 17:00buy39440.101.540390.000000.00000
118272023.02.14 17:00modify39440.101.540391.519391.55039
118282023.02.14 18:00buy39450.101.538540.000000.00000
118292023.02.14 18:00modify39450.101.538541.517541.54854
118302023.02.14 19:00buy39460.101.538090.000000.00000
118312023.02.14 19:00modify39460.101.538091.517091.54809
118322023.02.14 20:00buy39470.101.536840.000000.00000
118332023.02.14 20:00modify39470.101.536841.515841.54684
118342023.02.14 21:00buy39480.101.535950.000000.00000
118352023.02.14 21:00modify39480.101.535951.514951.54595
118362023.02.14 23:00buy39490.101.537000.000000.00000
118372023.02.14 23:00modify39490.101.537001.516001.54700
118382023.02.15 00:00buy39500.101.536700.000000.00000
118392023.02.15 00:00modify39500.101.536701.515701.54670
118402023.02.15 01:00buy39510.101.538600.000000.00000
118412023.02.15 01:00modify39510.101.538601.517601.54860
118422023.02.15 02:00close39510.101.539391.517601.548605.2649105.30
118432023.02.15 02:00close39500.101.539391.515701.5467017.9349123.23
118442023.02.15 02:00close39490.101.539391.516001.5470015.3049138.52
118452023.02.15 02:00close39480.101.539391.514951.5459522.3049160.82
118462023.02.15 02:00close39470.101.539391.515841.5468416.3749177.18
118472023.02.15 02:00close39460.101.539391.517091.548098.0349185.21
118482023.02.15 02:00close39450.101.539391.517541.548545.0349190.24
118492023.02.15 02:00close39440.101.539391.519391.55039-7.3049182.93
118502023.02.15 02:00close39430.101.539391.517131.548137.7749190.70
118512023.02.15 02:00close39420.101.539391.521941.55294-24.3049166.39
118522023.02.15 02:00close39410.101.539391.517731.548733.7749170.16
118532023.02.15 02:00close39400.101.539391.519241.55024-6.3049163.86
118542023.02.15 02:00sell39520.101.539390.000000.00000
118552023.02.15 02:00modify39520.101.539391.560391.52939
118562023.02.15 03:00sell39530.101.543750.000000.00000
118572023.02.15 03:00modify39530.101.543751.564751.53375
118582023.02.15 04:00sell39540.101.544900.000000.00000
118592023.02.15 04:00modify39540.101.544901.565901.53490
118602023.02.15 05:00sell39550.101.544930.000000.00000
118612023.02.15 05:00modify39550.101.544931.565931.53493
118622023.02.15 06:00sell39560.101.545380.000000.00000
118632023.02.15 06:00modify39560.101.545381.566381.53538
118642023.02.15 07:00sell39570.101.548010.000000.00000
118652023.02.15 07:00modify39570.101.548011.569011.53801
118662023.02.15 08:00sell39580.101.550840.000000.00000
118672023.02.15 08:00modify39580.101.550841.571841.54084
118682023.02.15 09:00sell39590.101.552130.000000.00000
118692023.02.15 09:00modify39590.101.552131.573131.54213
118702023.02.15 10:00sell39600.101.551600.000000.00000
118712023.02.15 10:00modify39600.101.551601.572601.54160
118722023.02.15 11:00sell39610.101.553850.000000.00000
118732023.02.15 11:00modify39610.101.553851.574851.54385
118742023.02.15 12:00sell39620.101.554530.000000.00000
118752023.02.15 12:00modify39620.101.554531.575531.54453
118762023.02.15 13:00sell39630.101.552110.000000.00000
118772023.02.15 13:00modify39630.101.552111.573111.54211
118782023.02.15 14:00sell39640.101.551660.000000.00000
118792023.02.15 14:00modify39640.101.551661.572661.54166
118802023.02.15 15:00sell39650.101.553650.000000.00000
118812023.02.15 15:00modify39650.101.553651.574651.54365
118822023.02.15 16:00sell39660.101.551980.000000.00000
118832023.02.15 16:00modify39660.101.551981.572981.54198
118842023.02.15 17:00sell39670.101.549730.000000.00000
118852023.02.15 17:00modify39670.101.549731.570731.53973
118862023.02.15 18:00sell39680.101.549310.000000.00000
118872023.02.15 18:00modify39680.101.549311.570311.53931
118882023.02.15 19:00sell39690.101.547740.000000.00000
118892023.02.15 19:00modify39690.101.547741.568741.53774
118902023.02.15 20:00sell39700.101.547590.000000.00000
118912023.02.15 20:00modify39700.101.547591.568591.53759
118922023.02.15 21:00sell39710.101.547430.000000.00000
118932023.02.15 21:00modify39710.101.547431.568431.53743
118942023.02.15 22:00sell39720.101.547790.000000.00000
118952023.02.15 22:00modify39720.101.547791.568791.53779
118962023.02.15 23:00sell39730.101.547720.000000.00000
118972023.02.15 23:00modify39730.101.547721.568721.53772
118982023.02.16 00:00sell39740.101.547780.000000.00000
118992023.02.16 00:00modify39740.101.547781.568781.53778
119002023.02.16 01:00sell39750.101.555270.000000.00000
119012023.02.16 01:00modify39750.101.555271.576271.54527
119022023.02.16 02:00sell39760.101.550550.000000.00000
119032023.02.16 02:00modify39760.101.550551.571551.54055
119042023.02.16 03:00sell39770.101.548750.000000.00000
119052023.02.16 03:00modify39770.101.548751.569751.53875
119062023.02.16 08:16t/p39750.101.545271.576271.5452766.8149230.67
119072023.02.16 09:00close39770.101.547021.569751.5387511.5549242.22
119082023.02.16 09:00close39760.101.547021.571551.5405523.5849265.80
119092023.02.16 09:00close39740.101.547021.568781.537785.0749270.87
119102023.02.16 09:00close39730.101.547021.568721.537725.5849276.45
119112023.02.16 09:00close39720.101.547021.568791.537796.0549282.50
119122023.02.16 09:00close39710.101.547021.568431.537433.6449286.14
119132023.02.16 09:00close39700.101.547021.568591.537594.7149290.85
119142023.02.16 09:00close39690.101.547021.568741.537745.7249296.57
119152023.02.16 09:00close39680.101.547021.570311.5393116.2149312.78
119162023.02.16 09:00close39670.101.547021.570731.5397319.0149331.79
119172023.02.16 09:00close39660.101.547021.572981.5419834.0449365.83
119182023.02.16 09:00close39650.101.547021.574651.5436545.2049411.03
119192023.02.16 09:00close39640.101.547021.572661.5416631.9149442.94
119202023.02.16 09:00close39630.101.547021.573111.5421134.9149477.85
119212023.02.16 09:00close39620.101.547021.575531.5445351.0849528.93
119222023.02.16 09:00close39610.101.547021.574851.5438546.5449575.47
119232023.02.16 09:00close39600.101.547021.572601.5416031.5049606.97
119242023.02.16 09:00close39590.101.547021.573131.5421335.0549642.02
119252023.02.16 09:00close39580.101.547021.571841.5408426.4349668.45
119262023.02.16 09:00close39570.101.547021.569011.538017.5249675.97
119272023.02.16 09:00close39560.101.547021.566381.53538-10.0549665.92
119282023.02.16 09:00close39550.101.547021.565931.53493-13.0649652.86
119292023.02.16 09:00close39540.101.547021.565901.53490-13.2649639.60
119302023.02.16 09:00close39530.101.547021.564751.53375-20.9449618.66
119312023.02.16 09:00close39520.101.547021.560391.52939-50.0749568.59
119322023.02.16 09:00buy39780.101.547020.000000.00000
119332023.02.16 09:00modify39780.101.547021.526021.55702
119342023.02.16 10:00buy39790.101.546920.000000.00000
119352023.02.16 10:00modify39790.101.546921.525921.55692
119362023.02.16 11:00buy39800.101.548200.000000.00000
119372023.02.16 11:00modify39800.101.548201.527201.55820
119382023.02.16 12:00close39800.101.548201.527201.558200.0049568.59
119392023.02.16 12:00close39790.101.548201.525921.556928.5349577.12
119402023.02.16 12:00close39780.101.548201.526021.557027.8749584.99
119412023.02.16 12:00sell39810.101.548200.000000.00000
119422023.02.16 12:00modify39810.101.548201.569201.53820
119432023.02.16 13:00sell39820.101.549530.000000.00000
119442023.02.16 13:00modify39820.101.549531.570531.53953
119452023.02.16 14:00sell39830.101.552490.000000.00000
119462023.02.16 14:00modify39830.101.552491.573491.54249
119472023.02.16 15:00sell39840.101.552650.000000.00000
119482023.02.16 15:00modify39840.101.552651.573651.54265
119492023.02.16 16:00sell39850.101.551810.000000.00000
119502023.02.16 16:00modify39850.101.551811.572811.54181
119512023.02.16 17:00sell39860.101.550700.000000.00000
119522023.02.16 17:00modify39860.101.550701.571701.54070
119532023.02.16 18:00sell39870.101.549900.000000.00000
119542023.02.16 18:00modify39870.101.549901.570901.53990
119552023.02.16 19:00sell39880.101.549470.000000.00000
119562023.02.16 19:00modify39880.101.549471.570471.53947
119572023.02.16 20:00sell39890.101.549750.000000.00000
119582023.02.16 20:00modify39890.101.549751.570751.53975
119592023.02.16 21:00sell39900.101.551450.000000.00000
119602023.02.16 21:00modify39900.101.551451.572451.54145
119612023.02.16 22:00sell39910.101.550730.000000.00000
119622023.02.16 22:00modify39910.101.550731.571731.54073
119632023.02.16 23:00sell39920.101.551960.000000.00000
119642023.02.16 23:00modify39920.101.551961.572961.54196
119652023.02.17 00:00sell39930.101.554160.000000.00000
119662023.02.17 00:00modify39930.101.554161.575161.54416
119672023.02.17 01:00sell39940.101.552820.000000.00000
119682023.02.17 01:00modify39940.101.552821.573821.54282
119692023.02.17 02:00sell39950.101.553780.000000.00000
119702023.02.17 02:00modify39950.101.553781.574781.54378
119712023.02.17 03:00sell39960.101.554020.000000.00000
119722023.02.17 03:00modify39960.101.554021.575021.54402
119732023.02.17 04:00sell39970.101.555280.000000.00000
119742023.02.17 04:00modify39970.101.555281.576281.54528
119752023.02.17 05:00sell39980.101.554540.000000.00000
119762023.02.17 05:00modify39980.101.554541.575541.54454
119772023.02.17 06:00sell39990.101.555310.000000.00000
119782023.02.17 06:00modify39990.101.555311.576311.54531
119792023.02.17 07:00sell40000.101.555190.000000.00000
119802023.02.17 07:00modify40000.101.555191.576191.54519
119812023.02.17 08:00sell40010.101.555580.000000.00000
119822023.02.17 08:00modify40010.101.555581.576581.54558
119832023.02.17 09:00sell40020.101.557950.000000.00000
119842023.02.17 09:00modify40020.101.557951.578951.54795
119852023.02.17 10:00sell40030.101.558600.000000.00000
119862023.02.17 10:00modify40030.101.558601.579601.54860
119872023.02.17 11:00sell40040.101.559980.000000.00000
119882023.02.17 11:00modify40040.101.559981.580981.54998
119892023.02.17 12:00sell40050.101.558730.000000.00000
119902023.02.17 12:00modify40050.101.558731.579731.54873
119912023.02.17 13:00sell40060.101.555870.000000.00000
119922023.02.17 13:00modify40060.101.555871.576871.54587
119932023.02.20 04:20t/p40040.101.549981.580981.5499867.1149652.10
119942023.02.20 05:00close40060.101.551111.576871.5458732.1049684.20
119952023.02.20 05:00close40050.101.551111.579731.5487351.2149735.42
119962023.02.20 05:00close40030.101.551111.579601.5486050.3449785.76
119972023.02.20 05:00close40020.101.551111.578951.5479546.0049831.76
119982023.02.20 05:00close40010.101.551111.576581.5455830.1749861.94
119992023.02.20 05:00close40000.101.551111.576191.5451927.5649889.50
120002023.02.20 05:00close39990.101.551111.576311.5453128.3649917.86
120012023.02.20 05:00close39980.101.551111.575541.5445423.2249941.09
120022023.02.20 05:00close39970.101.551111.576281.5452828.1649969.25
120032023.02.20 05:00close39960.101.551111.575021.5440219.7449988.99
120042023.02.20 05:00close39950.101.551111.574781.5437818.1450007.14
120052023.02.20 05:00close39940.101.551111.573821.5428211.7350018.87
120062023.02.20 05:00close39930.101.551111.575161.5441620.6850039.55
120072023.02.20 05:00close39920.101.551111.572961.541966.2950045.84
120082023.02.20 05:00close39910.101.551111.571731.54073-1.9350043.91
120092023.02.20 05:00close39900.101.551111.572451.541452.8850046.78
120102023.02.20 05:00close39890.101.551111.570751.53975-8.4850038.30
120112023.02.20 05:00close39880.101.551111.570471.53947-10.3550027.95
120122023.02.20 05:00close39870.101.551111.570901.53990-7.4750020.47
120132023.02.20 05:00close39860.101.551111.571701.54070-2.1350018.34
120142023.02.20 05:00close39850.101.551111.572811.541815.2950023.63
120152023.02.20 05:00close39840.101.551111.573651.5426510.9050034.52
120162023.02.20 05:00close39830.101.551111.573491.542499.8350044.35
120172023.02.20 05:00close39820.101.551111.570531.53953-9.9550034.40
120182023.02.20 05:00close39810.101.551111.569201.53820-18.8350015.56
120192023.02.20 05:00buy40070.101.551110.000000.00000
120202023.02.20 05:00modify40070.101.551111.530111.56111
120212023.02.20 06:00buy40080.101.548470.000000.00000
120222023.02.20 06:00modify40080.101.548471.527471.55847
120232023.02.20 07:00buy40090.101.549860.000000.00000
120242023.02.20 07:00modify40090.101.549861.528861.55986
120252023.02.20 08:00buy40100.101.549270.000000.00000
120262023.02.20 08:00modify40100.101.549271.528271.55927
120272023.02.20 09:00buy40110.101.549170.000000.00000
120282023.02.20 09:00modify40110.101.549171.528171.55917
120292023.02.20 10:00buy40120.101.548850.000000.00000
120302023.02.20 10:00modify40120.101.548851.527851.55885
120312023.02.20 11:00buy40130.101.548690.000000.00000
120322023.02.20 11:00modify40130.101.548691.527691.55869
120332023.02.20 12:00buy40140.101.546940.000000.00000
120342023.02.20 12:00modify40140.101.546941.525941.55694
120352023.02.20 13:00buy40150.101.547000.000000.00000
120362023.02.20 13:00modify40150.101.547001.526001.55700
120372023.02.20 14:00buy40160.101.544350.000000.00000
120382023.02.20 14:00modify40160.101.544351.523351.55435
120392023.02.20 15:00buy40170.101.545260.000000.00000
120402023.02.20 15:00modify40170.101.545261.524261.55526
120412023.02.20 16:00buy40180.101.545490.000000.00000
120422023.02.20 16:00modify40180.101.545491.524491.55549
120432023.02.20 17:00buy40190.101.545620.000000.00000
120442023.02.20 17:00modify40190.101.545621.524621.55562
120452023.02.20 18:00buy40200.101.545910.000000.00000
120462023.02.20 18:00modify40200.101.545911.524911.55591
120472023.02.20 19:00buy40210.101.546020.000000.00000
120482023.02.20 19:00modify40210.101.546021.525021.55602
120492023.02.20 20:00buy40220.101.546260.000000.00000
120502023.02.20 20:00modify40220.101.546261.525261.55626
120512023.02.20 21:00buy40230.101.545780.000000.00000
120522023.02.20 21:00modify40230.101.545781.524781.55578
120532023.02.20 23:00buy40240.101.546460.000000.00000
120542023.02.20 23:00modify40240.101.546461.525461.55646
120552023.02.21 00:00buy40250.101.546450.000000.00000
120562023.02.21 00:00modify40250.101.546451.525451.55645
120572023.02.21 01:00buy40260.101.546560.000000.00000
120582023.02.21 01:00modify40260.101.546561.525561.55656
120592023.02.21 02:00buy40270.101.545890.000000.00000
120602023.02.21 02:00modify40270.101.545891.524891.55589
120612023.02.21 03:00buy40280.101.545730.000000.00000
120622023.02.21 03:00modify40280.101.545731.524731.55573
120632023.02.21 04:00buy40290.101.546720.000000.00000
120642023.02.21 04:00modify40290.101.546721.525721.55672
120652023.02.21 05:00buy40300.101.547330.000000.00000
120662023.02.21 05:00modify40300.101.547331.526331.55733
120672023.02.21 06:00buy40310.101.548010.000000.00000
120682023.02.21 06:00modify40310.101.548011.527011.55801
120692023.02.21 07:00close40310.101.548241.527011.558011.5450017.10
120702023.02.21 07:00close40300.101.548241.526331.557336.0750023.17
120712023.02.21 07:00close40290.101.548241.525721.5567210.1450033.31
120722023.02.21 07:00close40280.101.548241.524731.5557316.7350050.04
120732023.02.21 07:00close40270.101.548241.524891.5558915.6750065.71
120742023.02.21 07:00close40260.101.548241.525561.5565611.2050076.91
120752023.02.21 07:00close40250.101.548241.525451.5564511.9450088.85
120762023.02.21 07:00close40240.101.548241.525461.5564611.2450100.09
120772023.02.21 07:00close40230.101.548241.524781.5557815.7750115.85
120782023.02.21 07:00close40220.101.548241.525261.5562612.5750128.42
120792023.02.21 07:00close40210.101.548241.525021.5560214.1750142.59
120802023.02.21 07:00close40200.101.548241.524911.5559114.9050157.48
120812023.02.21 07:00close40190.101.548241.524621.5556216.8450174.32
120822023.02.21 07:00close40180.101.548241.524491.5554917.7050192.01
120832023.02.21 07:00close40170.101.548241.524261.5552619.2450211.25
120842023.02.21 07:00close40160.101.548241.523351.5543525.3050236.55
120852023.02.21 07:00close40150.101.548241.526001.557007.6450244.18
120862023.02.21 07:00close40140.101.548241.525941.556948.0450252.22
120872023.02.21 07:00close40130.101.548241.527691.55869-3.6350248.59
120882023.02.21 07:00close40120.101.548241.527851.55885-4.6950243.89
120892023.02.21 07:00close40110.101.548241.528171.55917-6.8350237.06
120902023.02.21 07:00close40100.101.548241.528271.55927-7.4950229.56
120912023.02.21 07:00close40090.101.548241.528861.55986-11.4350218.13
120922023.02.21 07:00close40080.101.548241.527471.55847-2.1650215.97
120932023.02.21 07:00close40070.101.548241.530111.56111-19.7650196.20
120942023.02.21 07:00sell40320.101.548240.000000.00000
120952023.02.21 07:00modify40320.101.548241.569241.53824
120962023.02.21 08:00sell40330.101.550540.000000.00000
120972023.02.21 08:00modify40330.101.550541.571541.54054
120982023.02.21 09:00sell40340.101.550500.000000.00000
120992023.02.21 09:00modify40340.101.550501.571501.54050
121002023.02.21 10:00sell40350.101.547470.000000.00000
121012023.02.21 10:00modify40350.101.547471.568471.53747
121022023.02.21 11:00sell40360.101.548370.000000.00000
121032023.02.21 11:00modify40360.101.548371.569371.53837
121042023.02.21 12:00sell40370.101.547990.000000.00000
121052023.02.21 12:00modify40370.101.547991.568991.53799
121062023.02.21 13:00sell40380.101.550370.000000.00000
121072023.02.21 13:00modify40380.101.550371.571371.54037
121082023.02.21 14:00sell40390.101.551550.000000.00000
121092023.02.21 14:00modify40390.101.551551.572551.54155
121102023.02.21 15:00sell40400.101.551500.000000.00000
121112023.02.21 15:00modify40400.101.551501.572501.54150
121122023.02.21 16:00sell40410.101.550120.000000.00000
121132023.02.21 16:00modify40410.101.550121.571121.54012
121142023.02.21 17:00sell40420.101.552200.000000.00000
121152023.02.21 17:00modify40420.101.552201.573201.54220
121162023.02.21 18:00sell40430.101.552830.000000.00000
121172023.02.21 18:00modify40430.101.552831.573831.54283
121182023.02.21 19:00sell40440.101.552660.000000.00000
121192023.02.21 19:00modify40440.101.552661.573661.54266
121202023.02.21 20:00sell40450.101.553570.000000.00000
121212023.02.21 20:00modify40450.101.553571.574571.54357
121222023.02.21 21:00sell40460.101.552910.000000.00000
121232023.02.21 21:00modify40460.101.552911.573911.54291
121242023.02.21 23:00sell40470.101.552210.000000.00000
121252023.02.21 23:00modify40470.101.552211.573211.54221
121262023.02.22 00:00sell40480.101.551810.000000.00000
121272023.02.22 00:00modify40480.101.551811.572811.54181
121282023.02.22 01:00sell40490.101.553730.000000.00000
121292023.02.22 01:00modify40490.101.553731.574731.54373
121302023.02.22 02:00sell40500.101.558140.000000.00000
121312023.02.22 02:00modify40500.101.558141.579141.54814
121322023.02.22 03:00sell40510.101.558800.000000.00000
121332023.02.22 03:00modify40510.101.558801.579801.54880
121342023.02.22 04:00sell40520.101.558730.000000.00000
121352023.02.22 04:00modify40520.101.558731.579731.54873
121362023.02.22 05:00sell40530.101.558390.000000.00000
121372023.02.22 05:00modify40530.101.558391.579391.54839
121382023.02.22 06:00sell40540.101.559090.000000.00000
121392023.02.22 06:00modify40540.101.559091.580091.54909
121402023.02.22 07:00sell40550.101.559280.000000.00000
121412023.02.22 07:00modify40550.101.559281.580281.54928
121422023.02.22 08:00sell40560.101.560080.000000.00000
121432023.02.22 08:00modify40560.101.560081.581081.55008
121442023.02.22 09:00sell40570.101.562020.000000.00000
121452023.02.22 09:00modify40570.101.562021.583021.55202
121462023.02.23 11:48t/p40570.101.552021.583021.5520267.7250263.92
121472023.02.23 12:00close40560.101.552791.581081.5500849.6150313.53
121482023.02.23 12:00close40550.101.552791.580281.5492844.2750357.80
121492023.02.23 12:00close40540.101.552791.580091.5490943.0050400.80
121502023.02.23 12:00close40530.101.552791.579391.5483938.3250439.12
121512023.02.23 12:00close40520.101.552791.579731.5487340.5950479.71
121522023.02.23 12:00close40510.101.552791.579801.5488041.0650520.77
121532023.02.23 12:00close40500.101.552791.579141.5481436.6550557.42
121542023.02.23 12:00close40490.101.552791.574731.543737.1950564.61
121552023.02.23 12:00close40480.101.552791.572811.54181-5.6450558.97
121562023.02.23 12:00close40470.101.552791.573211.54221-2.6750556.31
121572023.02.23 12:00close40460.101.552791.573911.542912.0150558.32
121582023.02.23 12:00close40450.101.552791.574571.543576.4250564.74
121592023.02.23 12:00close40440.101.552791.573661.542660.3450565.09
121602023.02.23 12:00close40430.101.552791.573831.542831.4750566.56
121612023.02.23 12:00close40420.101.552791.573201.54220-2.7450563.82
121622023.02.23 12:00close40410.101.552791.571121.54012-16.6350547.19
121632023.02.23 12:00close40400.101.552791.572501.54150-7.4150539.79
121642023.02.23 12:00close40390.101.552791.572551.54155-7.0850532.71
121652023.02.23 12:00close40380.101.552791.571371.54037-14.9650517.75
121662023.02.23 12:00close40370.101.552791.568991.53799-30.8650486.90
121672023.02.23 12:00close40360.101.552791.569371.53837-28.3350458.57
121682023.02.23 12:00close40350.101.552791.568471.53747-34.3450424.23
121692023.02.23 12:00close40340.101.552791.571501.54050-14.0950410.15
121702023.02.23 12:00close40330.101.552791.571541.54054-13.8350396.32
121712023.02.23 12:00close40320.101.552791.569241.53824-29.1950367.13
121722023.02.23 12:00buy40580.101.552790.000000.00000
121732023.02.23 12:00modify40580.101.552791.531791.56279
121742023.02.23 13:00buy40590.101.554440.000000.00000
121752023.02.23 13:00modify40590.101.554441.533441.56444
121762023.02.23 14:00buy40600.101.556600.000000.00000
121772023.02.23 14:00modify40600.101.556601.535601.56660
121782023.02.23 15:00buy40610.101.552670.000000.00000
121792023.02.23 15:00modify40610.101.552671.531671.56267
121802023.02.23 16:00buy40620.101.556870.000000.00000
121812023.02.23 16:00modify40620.101.556871.535871.56687
121822023.02.23 17:00close40620.101.559181.535871.5668715.4050382.53
121832023.02.23 17:00close40610.101.559181.531671.5626743.4050425.93
121842023.02.23 17:00close40600.101.559181.535601.5666017.2050443.13
121852023.02.23 17:00close40590.101.559181.533441.5644431.6050474.73
121862023.02.23 17:00close40580.101.559181.531791.5627942.6050517.33
121872023.02.23 17:00sell40630.101.559180.000000.00000
121882023.02.23 17:00modify40630.101.559181.580181.54918
121892023.02.23 18:00sell40640.101.559640.000000.00000
121902023.02.23 18:00modify40640.101.559641.580641.54964
121912023.02.23 19:00close40640.101.558231.580641.549649.4250526.75
121922023.02.23 19:00close40630.101.558231.580181.549186.3550533.10
121932023.02.23 19:00buy40650.101.558230.000000.00000
121942023.02.23 19:00modify40650.101.558231.537231.56823
121952023.02.23 20:00buy40660.101.557170.000000.00000
121962023.02.23 20:00modify40660.101.557171.536171.56717
121972023.02.23 21:00buy40670.101.556420.000000.00000
121982023.02.23 21:00modify40670.101.556421.535421.56642
121992023.02.23 22:00buy40680.101.556220.000000.00000
122002023.02.23 22:00modify40680.101.556221.535221.56622
122012023.02.23 23:00buy40690.101.556480.000000.00000
122022023.02.23 23:00modify40690.101.556481.535481.56648
122032023.02.24 00:00buy40700.101.556730.000000.00000
122042023.02.24 00:00modify40700.101.556731.535731.56673
122052023.02.24 01:00buy40710.101.555980.000000.00000
122062023.02.24 01:00modify40710.101.555981.534981.56598
122072023.02.24 02:00buy40720.101.555200.000000.00000
122082023.02.24 02:00modify40720.101.555201.534201.56520
122092023.02.24 03:00buy40730.101.555500.000000.00000
122102023.02.24 03:00modify40730.101.555501.534501.56550
122112023.02.24 04:00buy40740.101.555540.000000.00000
122122023.02.24 04:00modify40740.101.555541.534541.56554
122132023.02.24 05:00buy40750.101.556010.000000.00000
122142023.02.24 05:00modify40750.101.556011.535011.56601
122152023.02.24 06:00buy40760.101.556530.000000.00000
122162023.02.24 06:00modify40760.101.556531.535531.56653
122172023.02.24 07:00buy40770.101.557060.000000.00000
122182023.02.24 07:00modify40770.101.557061.536061.56706
122192023.02.24 08:00close40770.101.558471.536061.567069.4050542.50
122202023.02.24 08:00close40760.101.558471.535531.5665312.9350555.43
122212023.02.24 08:00close40750.101.558471.535011.5660116.4050571.83
122222023.02.24 08:00close40740.101.558471.534541.5655419.5350591.36
122232023.02.24 08:00close40730.101.558471.534501.5655019.8050611.16
122242023.02.24 08:00close40720.101.558471.534201.5652021.8050632.96
122252023.02.24 08:00close40710.101.558471.534981.5659816.6050649.56
122262023.02.24 08:00close40700.101.558471.535731.5667311.6050661.16
122272023.02.24 08:00close40690.101.558471.535481.5664812.6350673.79
122282023.02.24 08:00close40680.101.558471.535221.5662214.3750688.16
122292023.02.24 08:00close40670.101.558471.535421.5664213.0350701.18
122302023.02.24 08:00close40660.101.558471.536171.567178.0350709.21
122312023.02.24 08:00close40650.101.558471.537231.568230.9750710.18
122322023.02.24 08:00sell40780.101.558470.000000.00000
122332023.02.24 08:00modify40780.101.558471.579471.54847
122342023.02.24 09:00sell40790.101.560480.000000.00000
122352023.02.24 09:00modify40790.101.560481.581481.55048
122362023.02.24 10:00sell40800.101.560320.000000.00000
122372023.02.24 10:00modify40800.101.560321.581321.55032
122382023.02.24 11:00sell40810.101.561170.000000.00000
122392023.02.24 11:00modify40810.101.561171.582171.55117
122402023.02.24 12:00sell40820.101.563460.000000.00000
122412023.02.24 12:00modify40820.101.563461.584461.55346
122422023.02.24 13:00sell40830.101.565100.000000.00000
122432023.02.24 13:00modify40830.101.565101.586101.55510
122442023.02.24 14:00sell40840.101.565190.000000.00000
122452023.02.24 14:00modify40840.101.565191.586191.55519
122462023.02.24 15:00sell40850.101.567750.000000.00000
122472023.02.24 15:00modify40850.101.567751.588751.55775
122482023.02.24 16:00sell40860.101.568210.000000.00000
122492023.02.24 16:00modify40860.101.568211.589211.55821
122502023.02.24 17:00sell40870.101.565600.000000.00000
122512023.02.24 17:00modify40870.101.565601.586601.55560
122522023.02.24 18:00sell40880.101.568410.000000.00000
122532023.02.24 18:00modify40880.101.568411.589411.55841
122542023.02.24 19:00sell40890.101.568010.000000.00000
122552023.02.24 19:00modify40890.101.568011.589011.55801
122562023.02.24 20:00sell40900.101.568460.000000.00000
122572023.02.24 20:00modify40900.101.568461.589461.55846
122582023.02.24 21:00sell40910.101.567770.000000.00000
122592023.02.24 21:00modify40910.101.567771.588771.55777
122602023.02.26 23:00sell40920.101.567630.000000.00000
122612023.02.26 23:00modify40920.101.567631.588631.55763
122622023.02.27 00:00sell40930.101.567180.000000.00000
122632023.02.27 00:00modify40930.101.567181.588181.55718
122642023.02.27 01:00sell40940.101.567740.000000.00000
122652023.02.27 01:00modify40940.101.567741.588741.55774
122662023.02.27 02:00sell40950.101.566570.000000.00000
122672023.02.27 02:00modify40950.101.566571.587571.55657
122682023.02.27 03:00sell40960.101.568360.000000.00000
122692023.02.27 03:00modify40960.101.568361.589361.55836
122702023.02.27 04:00sell40970.101.570990.000000.00000
122712023.02.27 04:00modify40970.101.570991.591991.56099
122722023.02.27 05:00sell40980.101.571860.000000.00000
122732023.02.27 05:00modify40980.101.571861.592861.56186
122742023.02.27 06:00sell40990.101.572950.000000.00000
122752023.02.27 06:00modify40990.101.572951.593951.56295
122762023.02.27 07:00sell41000.101.572220.000000.00000
122772023.02.27 07:00modify41000.101.572221.593221.56222
122782023.02.27 08:00sell41010.101.570610.000000.00000
122792023.02.27 08:00modify41010.101.570611.591611.56061
122802023.02.27 09:00sell41020.101.570650.000000.00000
122812023.02.27 09:00modify41020.101.570651.591651.56065
122822023.02.27 10:00sell41030.101.570600.000000.00000
122832023.02.27 10:00modify41030.101.570601.591601.56060
122842023.02.28 08:00s/l40780.101.579471.579471.54847-139.7050570.47
122852023.02.28 08:00sell41040.101.579100.000000.00000
122862023.02.28 08:00modify41040.101.579101.600101.56910
122872023.02.28 08:42s/l40800.101.581321.581321.55032-139.7050430.77
122882023.02.28 08:43s/l40790.101.581481.581481.55048-139.7050291.07
122892023.02.28 09:00sell41050.101.579540.000000.00000
122902023.02.28 09:00modify41050.101.579541.600541.56954
122912023.02.28 10:00sell41060.101.578080.000000.00000
122922023.02.28 10:00modify41060.101.578081.599081.56808
122932023.03.01 04:02t/p41050.101.569541.600541.5695467.1150358.18
122942023.03.01 04:04t/p41040.101.569101.600101.5691067.1250425.30
122952023.03.01 05:00close41060.101.569191.599081.5680859.6950485.00
122962023.03.01 05:00close41030.101.569191.591601.5606010.0350495.02
122972023.03.01 05:00close41020.101.569191.591651.5606510.3650505.38
122982023.03.01 05:00close41010.101.569191.591611.5606110.0950515.47
122992023.03.01 05:00close41000.101.569191.593221.5622220.8550536.31
123002023.03.01 05:00close40990.101.569191.593951.5629525.7350562.04
123012023.03.01 05:00close40980.101.569191.592861.5618618.4450580.47
123022023.03.01 05:00close40970.101.569191.591991.5609912.6350593.10
123032023.03.01 05:00close40960.101.569191.589361.55836-4.9450588.16
123042023.03.01 05:00close40950.101.569191.587571.55657-16.9050571.25
123052023.03.01 05:00close40940.101.569191.588741.55774-9.0850562.17
123062023.03.01 05:00close40930.101.569191.588181.55718-12.8250549.35
123072023.03.01 05:00close40920.101.569191.588631.55763-9.5250539.83
123082023.03.01 05:00close40910.101.569191.588771.55777-8.5850531.25
123092023.03.01 05:00close40900.101.569191.589461.55846-3.9750527.28
123102023.03.01 05:00close40890.101.569191.589011.55801-6.9850520.30
123112023.03.01 05:00close40880.101.569191.589411.55841-4.3150515.99
123122023.03.01 05:00close40870.101.569191.586601.55560-23.0850492.91
123132023.03.01 05:00close40860.101.569191.589211.55821-5.6450487.27
123142023.03.01 05:00close40850.101.569191.588751.55775-8.7250478.55
123152023.03.01 05:00close40840.101.569191.586191.55519-25.8250452.73
123162023.03.01 05:00close40830.101.569191.586101.55510-26.4250426.31
123172023.03.01 05:00close40820.101.569191.584461.55346-37.3850388.93
123182023.03.01 05:00close40810.101.569191.582171.55117-52.6850336.25
123192023.03.01 05:00buy41070.101.569190.000000.00000
123202023.03.01 05:00modify41070.101.569191.548191.57919
123212023.03.01 06:00buy41080.101.569660.000000.00000
123222023.03.01 06:00modify41080.101.569661.548661.57966
123232023.03.01 07:00buy41090.101.568790.000000.00000
123242023.03.01 07:00modify41090.101.568791.547791.57879
123252023.03.01 08:00buy41100.101.572620.000000.00000
123262023.03.01 08:00modify41100.101.572621.551621.58262
123272023.03.01 09:00close41100.101.572621.551621.582620.0050336.25
123282023.03.01 09:00close41090.101.572621.547791.5787925.5350361.78
123292023.03.01 09:00close41080.101.572621.548661.5796619.7350381.51
123302023.03.01 09:00close41070.101.572621.548191.5791922.8750404.38
123312023.03.01 09:00sell41110.101.572620.000000.00000
123322023.03.01 09:00modify41110.101.572621.593621.56262
123332023.03.01 10:00sell41120.101.573530.000000.00000
123342023.03.01 10:00modify41120.101.573531.594531.56353
123352023.03.01 11:00sell41130.101.576160.000000.00000
123362023.03.01 11:00modify41130.101.576161.597161.56616
123372023.03.01 12:00sell41140.101.575050.000000.00000
123382023.03.01 12:00modify41140.101.575051.596051.56505
123392023.03.01 13:00sell41150.101.576140.000000.00000
123402023.03.01 13:00modify41150.101.576141.597141.56614
123412023.03.01 14:00sell41160.101.579530.000000.00000
123422023.03.01 14:00modify41160.101.579531.600531.56953
123432023.03.01 15:00sell41170.101.578390.000000.00000
123442023.03.01 15:00modify41170.101.578391.599391.56839
123452023.03.01 16:00sell41180.101.577750.000000.00000
123462023.03.01 16:00modify41180.101.577751.598751.56775
123472023.03.01 17:00sell41190.101.577070.000000.00000
123482023.03.01 17:00modify41190.101.577071.598071.56707
123492023.03.01 18:00sell41200.101.577250.000000.00000
123502023.03.01 18:00modify41200.101.577251.598251.56725
123512023.03.01 19:00sell41210.101.577900.000000.00000
123522023.03.01 19:00modify41210.101.577901.598901.56790
123532023.03.01 20:00sell41220.101.578390.000000.00000
123542023.03.01 20:00modify41220.101.578391.599391.56839
123552023.03.01 21:00sell41230.101.578820.000000.00000
123562023.03.01 21:00modify41230.101.578821.599821.56882
123572023.03.01 22:00sell41240.101.576870.000000.00000
123582023.03.01 22:00modify41240.101.576871.597871.56687
123592023.03.01 23:00sell41250.101.578590.000000.00000
123602023.03.01 23:00modify41250.101.578591.599591.56859
123612023.03.02 00:00sell41260.101.578230.000000.00000
123622023.03.02 00:00modify41260.101.578231.599231.56823
123632023.03.02 01:00sell41270.101.579360.000000.00000
123642023.03.02 01:00modify41270.101.579361.600361.56936
123652023.03.02 02:00sell41280.101.580140.000000.00000
123662023.03.02 02:00modify41280.101.580141.601141.57014
123672023.03.02 03:00sell41290.101.579490.000000.00000
123682023.03.02 03:00modify41290.101.579491.600491.56949
123692023.03.02 04:00sell41300.101.577870.000000.00000
123702023.03.02 04:00modify41300.101.577871.598871.56787
123712023.03.02 05:00sell41310.101.578730.000000.00000
123722023.03.02 05:00modify41310.101.578731.599731.56873
123732023.03.02 06:00sell41320.101.579290.000000.00000
123742023.03.02 06:00modify41320.101.579291.600291.56929
123752023.03.02 07:00sell41330.101.578770.000000.00000
123762023.03.02 07:00modify41330.101.578771.599771.56877
123772023.03.02 08:00sell41340.101.580150.000000.00000
123782023.03.02 08:00modify41340.101.580151.601151.57015
123792023.03.02 09:00sell41350.101.577340.000000.00000
123802023.03.02 09:00modify41350.101.577341.598341.56734
123812023.03.02 10:00sell41360.101.577060.000000.00000
123822023.03.02 10:00modify41360.101.577061.598061.56706
123832023.03.03 09:11t/p41280.101.570141.601141.5701467.1150471.49
123842023.03.03 09:11t/p41340.101.570151.601151.5701567.1150538.60
123852023.03.03 10:00close41360.101.570251.598061.5670645.8050584.41
123862023.03.03 10:00close41350.101.570251.598341.5673447.6750632.08
123872023.03.03 10:00close41330.101.570251.599771.5687757.2250689.30
123882023.03.03 10:00close41320.101.570251.600291.5692960.6950750.00
123892023.03.03 10:00close41310.101.570251.599731.5687356.9550806.95
123902023.03.03 10:00close41300.101.570251.598871.5678751.2150858.16
123912023.03.03 10:00close41290.101.570251.600491.5694962.0350920.20
123922023.03.03 10:00close41270.101.570251.600361.5693661.1650981.36
123932023.03.03 10:00close41260.101.570251.599231.5682353.6151034.97
123942023.03.03 10:00close41250.101.570251.599591.5685956.9351091.91
123952023.03.03 10:00close41240.101.570251.597871.5668745.4451137.35
123962023.03.03 10:00close41230.101.570251.599821.5688258.4651195.81
123972023.03.03 10:00close41220.101.570251.599391.5683955.5951251.41
123982023.03.03 10:00close41210.101.570251.598901.5679052.3251303.73
123992023.03.03 10:00close41200.101.570251.598251.5672547.9751351.70
124002023.03.03 10:00close41190.101.570251.598071.5670746.7751398.48
124012023.03.03 10:00close41180.101.570251.598751.5677551.3251449.80
124022023.03.03 10:00close41170.101.570251.599391.5683955.5951505.39
124032023.03.03 10:00close41160.101.570251.600531.5695363.2151568.61
124042023.03.03 10:00close41150.101.570251.597141.5661440.5651609.17
124052023.03.03 10:00close41140.101.570251.596051.5650533.2851642.45
124062023.03.03 10:00close41130.101.570251.597161.5661640.6951683.15
124072023.03.03 10:00close41120.101.570251.594531.5635323.1251706.27
124082023.03.03 10:00close41110.101.570251.593621.5626217.0451723.31
124092023.03.03 10:00buy41370.101.570250.000000.00000
124102023.03.03 10:00modify41370.101.570251.549251.58025
124112023.03.03 11:00buy41380.101.571470.000000.00000
124122023.03.03 11:00modify41380.101.571471.550471.58147
124132023.03.03 12:00buy41390.101.571100.000000.00000
124142023.03.03 12:00modify41390.101.571101.550101.58110
124152023.03.03 13:00buy41400.101.572470.000000.00000
124162023.03.03 13:00modify41400.101.572471.551471.58247
124172023.03.03 14:00buy41410.101.571980.000000.00000
124182023.03.03 14:00modify41410.101.571981.550981.58198
124192023.03.03 15:00buy41420.101.572100.000000.00000
124202023.03.03 15:00modify41420.101.572101.551101.58210
124212023.03.03 16:00buy41430.101.571880.000000.00000
124222023.03.03 16:00modify41430.101.571881.550881.58188
124232023.03.03 17:00buy41440.101.571040.000000.00000
124242023.03.03 17:00modify41440.101.571041.550041.58104
124252023.03.03 18:00buy41450.101.571930.000000.00000
124262023.03.03 18:00modify41450.101.571931.550931.58193
124272023.03.03 19:00buy41460.101.572720.000000.00000
124282023.03.03 19:00modify41460.101.572721.551721.58272
124292023.03.03 20:00buy41470.101.571120.000000.00000
124302023.03.03 20:00modify41470.101.571121.550121.58112
124312023.03.03 21:00buy41480.101.571040.000000.00000
124322023.03.03 21:00modify41480.101.571041.550041.58104
124332023.03.05 22:00buy41490.101.574690.000000.00000
124342023.03.05 22:00modify41490.101.574691.553691.58469
124352023.03.05 23:00buy41500.101.572790.000000.00000
124362023.03.05 23:00modify41500.101.572791.551791.58279
124372023.03.06 00:00buy41510.101.573390.000000.00000
124382023.03.06 00:00modify41510.101.573391.552391.58339
124392023.03.06 01:00close41510.101.573941.552391.583393.6751726.98
124402023.03.06 01:00close41500.101.573941.551791.582797.0451734.02
124412023.03.06 01:00close41490.101.573941.553691.58469-5.6351728.39
124422023.03.06 01:00close41480.101.573941.550041.5810418.7051747.08
124432023.03.06 01:00close41470.101.573941.550121.5811218.1751765.25
124442023.03.06 01:00close41460.101.573941.551721.582727.5051772.74
124452023.03.06 01:00close41450.101.573941.550931.5819312.7751785.51
124462023.03.06 01:00close41440.101.573941.550041.5810418.7051804.21
124472023.03.06 01:00close41430.101.573941.550881.5818813.1051817.30
124482023.03.06 01:00close41420.101.573941.551101.5821011.6451828.94
124492023.03.06 01:00close41410.101.573941.550981.5819812.4451841.37
124502023.03.06 01:00close41400.101.573941.551471.582479.1751850.54
124512023.03.06 01:00close41390.101.573941.550101.5811018.3051868.84
124522023.03.06 01:00close41380.101.573941.550471.5814715.8451884.67
124532023.03.06 01:00close41370.101.573941.549251.5802523.9751908.64
124542023.03.06 01:00sell41520.101.573940.000000.00000
124552023.03.06 01:00modify41520.101.573941.594941.56394
124562023.03.06 02:00sell41530.101.574740.000000.00000
124572023.03.06 02:00modify41530.101.574741.595741.56474
124582023.03.06 03:00sell41540.101.573640.000000.00000
124592023.03.06 03:00modify41540.101.573641.594641.56364
124602023.03.06 04:00sell41550.101.573180.000000.00000
124612023.03.06 04:00modify41550.101.573181.594181.56318
124622023.03.06 05:00sell41560.101.575480.000000.00000
124632023.03.06 05:00modify41560.101.575481.596481.56548
124642023.03.06 06:00sell41570.101.576090.000000.00000
124652023.03.06 06:00modify41570.101.576091.597091.56609
124662023.03.06 07:00sell41580.101.575660.000000.00000
124672023.03.06 07:00modify41580.101.575661.596661.56566
124682023.03.06 08:00sell41590.101.576150.000000.00000
124692023.03.06 08:00modify41590.101.576151.597151.56615
124702023.03.06 09:00sell41600.101.578600.000000.00000
124712023.03.06 09:00modify41600.101.578601.599601.56860
124722023.03.06 10:00sell41610.101.578390.000000.00000
124732023.03.06 10:00modify41610.101.578391.599391.56839
124742023.03.06 11:00sell41620.101.579390.000000.00000
124752023.03.06 11:00modify41620.101.579391.600391.56939
124762023.03.06 12:00sell41630.101.583110.000000.00000
124772023.03.06 12:00modify41630.101.583111.604111.57311
124782023.03.06 13:00sell41640.101.581300.000000.00000
124792023.03.06 13:00modify41640.101.581301.602301.57130
124802023.03.06 14:00sell41650.101.582140.000000.00000
124812023.03.06 14:00modify41650.101.582141.603141.57214
124822023.03.06 15:00sell41660.101.583290.000000.00000
124832023.03.06 15:00modify41660.101.583291.604291.57329
124842023.03.06 16:00sell41670.101.586020.000000.00000
124852023.03.06 16:00modify41670.101.586021.607021.57602
124862023.03.06 17:00sell41680.101.587180.000000.00000
124872023.03.06 17:00modify41680.101.587181.608181.57718
124882023.03.06 18:00sell41690.101.586280.000000.00000
124892023.03.06 18:00modify41690.101.586281.607281.57628
124902023.03.06 19:00sell41700.101.587620.000000.00000
124912023.03.06 19:00modify41700.101.587621.608621.57762
124922023.03.06 20:00sell41710.101.588250.000000.00000
124932023.03.06 20:00modify41710.101.588251.609251.57825
124942023.03.06 21:00sell41720.101.587040.000000.00000
124952023.03.06 21:00modify41720.101.587041.608041.57704
124962023.03.06 22:00sell41730.101.586240.000000.00000
124972023.03.06 22:00modify41730.101.586241.607241.57624
124982023.03.06 23:00sell41740.101.586810.000000.00000
124992023.03.06 23:00modify41740.101.586811.607811.57681
125002023.03.07 00:00sell41750.101.587340.000000.00000
125012023.03.07 00:00modify41750.101.587341.608341.57734
125022023.03.07 01:00sell41760.101.586800.000000.00000
125032023.03.07 01:00modify41760.101.586801.607801.57680
125042023.03.07 02:00sell41770.101.586080.000000.00000
125052023.03.07 02:00modify41770.101.586081.607081.57608
125062023.03.07 03:47s/l41550.101.594181.594181.56318-140.0151768.63
125072023.03.07 03:48s/l41540.101.594641.594641.56364-140.0051628.64
125082023.03.07 03:48s/l41520.101.594941.594941.56394-140.0051488.64
125092023.03.07 03:49s/l41530.101.595741.595741.56474-140.0051348.64
125102023.03.07 03:49s/l41560.101.596481.596481.56548-140.0051208.65
125112023.03.07 03:49s/l41580.101.596661.596661.56566-140.0151068.64
125122023.03.07 04:00sell41780.101.591940.000000.00000
125132023.03.07 04:00modify41780.101.591941.612941.58194
125142023.03.07 05:00sell41790.101.592270.000000.00000
125152023.03.07 05:00modify41790.101.592271.613271.58227
125162023.03.07 06:00sell41800.101.592120.000000.00000
125172023.03.07 06:00modify41800.101.592121.613121.58212
125182023.03.07 07:00sell41810.101.592780.000000.00000
125192023.03.07 07:00modify41810.101.592781.613781.58278
125202023.03.07 08:00sell41820.101.593130.000000.00000
125212023.03.07 08:00modify41820.101.593131.614131.58313
125222023.03.07 08:16s/l41570.101.597091.597091.56609-140.0150928.63
125232023.03.07 08:16s/l41590.101.597151.597151.56615-140.0050788.64
125242023.03.07 09:00sell41830.101.596820.000000.00000
125252023.03.07 09:00modify41830.101.596821.617821.58682
125262023.03.07 10:00sell41840.101.596280.000000.00000
125272023.03.07 10:00modify41840.101.596281.617281.58628
125282023.03.07 11:00sell41850.101.597560.000000.00000
125292023.03.07 11:00modify41850.101.597561.618561.58756
125302023.03.07 11:37s/l41610.101.599391.599391.56839-140.0050648.64
125312023.03.07 11:37s/l41600.101.599601.599601.56860-140.0150508.63
125322023.03.07 12:00sell41860.101.599280.000000.00000
125332023.03.07 12:00modify41860.101.599281.620281.58928
125342023.03.07 12:04s/l41620.101.600391.600391.56939-140.0150368.63
125352023.03.07 13:00sell41870.101.600230.000000.00000
125362023.03.07 13:00modify41870.101.600231.621231.59023
125372023.03.07 14:00sell41880.101.600120.000000.00000
125382023.03.07 14:00modify41880.101.600121.621121.59012
125392023.03.07 15:03s/l41640.101.602301.602301.57130-140.0150228.62
125402023.03.07 15:06s/l41650.101.603141.603141.57214-140.0050088.62
125412023.03.07 15:09s/l41630.101.604111.604111.57311-140.0049948.63
125422023.03.07 15:46s/l41660.101.604291.604291.57329-140.0049808.63
125432023.03.07 16:00sell41890.101.602120.000000.00000
125442023.03.07 16:00modify41890.101.602121.623121.59212
125452023.03.07 17:00sell41900.101.602000.000000.00000
125462023.03.07 17:00modify41900.101.602001.623001.59200
125472023.03.07 18:00sell41910.101.601600.000000.00000
125482023.03.07 18:00modify41910.101.601601.622601.59160
125492023.03.07 19:00sell41920.101.601620.000000.00000
125502023.03.07 19:00modify41920.101.601621.622621.59162
125512023.03.09 20:14s/l41670.101.607021.607021.57602-138.7849669.85
125522023.03.09 20:14s/l41770.101.607081.607081.57608-139.0949530.76
125532023.03.09 20:18s/l41730.101.607241.607241.57624-138.7849391.98
125542023.03.09 20:18s/l41690.101.607281.607281.57628-138.7849253.19
125552023.03.09 20:22s/l41740.101.607811.607811.57681-138.7849114.41
125562023.03.09 20:22s/l41760.101.607801.607801.57680-139.0948975.32
125572023.03.09 20:22s/l41720.101.608041.608041.57704-138.7948836.53
125582023.03.09 20:22s/l41680.101.608181.608181.57718-138.7848697.75
125592023.03.09 21:00sell41930.101.605820.000000.00000
125602023.03.09 21:00modify41930.101.605821.626821.59582
125612023.03.09 22:00sell41940.101.604650.000000.00000
125622023.03.09 22:00modify41940.101.604651.625651.59465
125632023.03.09 23:00sell41950.101.605670.000000.00000
125642023.03.09 23:00modify41950.101.605671.626671.59567
125652023.03.10 00:00sell41960.101.606430.000000.00000
125662023.03.10 00:00modify41960.101.606431.627431.59643
125672023.03.10 00:13s/l41750.101.608341.608341.57734-138.7848558.96
125682023.03.10 00:14s/l41700.101.608621.608621.57762-138.4848420.48
125692023.03.10 00:24s/l41710.101.609251.609251.57825-138.4848282.00
125702023.03.10 01:00sell41970.101.609290.000000.00000
125712023.03.10 01:00modify41970.101.609291.630291.59929
125722023.03.10 02:00sell41980.101.609380.000000.00000
125732023.03.10 02:00modify41980.101.609381.630381.59938
125742023.03.10 03:00sell41990.101.610180.000000.00000
125752023.03.10 03:00modify41990.101.610181.631181.60018
125762023.03.10 04:00sell42000.101.610510.000000.00000
125772023.03.10 04:00modify42000.101.610511.631511.60051
125782023.03.10 05:00sell42010.101.605470.000000.00000
125792023.03.10 05:00modify42010.101.605471.626471.59547
125802023.03.10 06:00sell42020.101.606790.000000.00000
125812023.03.10 06:00modify42020.101.606791.627791.59679
125822023.03.10 07:00sell42030.101.606710.000000.00000
125832023.03.10 07:00modify42030.101.606711.627711.59671
125842023.03.10 14:42s/l41780.101.612941.612941.58194-138.7848143.22
125852023.03.10 14:42s/l41800.101.613121.613121.58212-138.7948004.43
125862023.03.10 14:43s/l41790.101.613271.613271.58227-138.7847865.64
125872023.03.10 14:45s/l41810.101.613781.613781.58278-138.7947726.85
125882023.03.10 14:45s/l41820.101.614131.614131.58313-138.7847588.07
125892023.03.10 15:00sell42040.101.610960.000000.00000
125902023.03.10 15:00modify42040.101.610961.631961.60096
125912023.03.10 16:00sell42050.101.611810.000000.00000
125922023.03.10 16:00modify42050.101.611811.632811.60181
125932023.03.10 17:00sell42060.101.612520.000000.00000
125942023.03.10 17:00modify42060.101.612521.633521.60252
125952023.03.10 18:00sell42070.101.612400.000000.00000
125962023.03.10 18:00modify42070.101.612401.633401.60240
125972023.03.10 18:35s/l41840.101.617281.617281.58628-138.7847449.28
125982023.03.10 18:44s/l41830.101.617821.617821.58682-138.7947310.49
125992023.03.10 18:47s/l41850.101.618561.618561.58756-138.7847171.70
126002023.03.10 19:00sell42080.101.617960.000000.00000
126012023.03.10 19:00modify42080.101.617961.638961.60796
126022023.03.10 20:00sell42090.101.616360.000000.00000
126032023.03.10 20:00modify42090.101.616361.637361.60636
126042023.03.10 21:00sell42100.101.617320.000000.00000
126052023.03.10 21:00modify42100.101.617321.638321.60732
126062023.03.12 21:00sell42110.101.613920.000000.00000
126072023.03.12 21:00modify42110.101.613921.634921.60392
126082023.03.12 22:07s/l41860.101.620281.620281.58928-138.7847032.92
126092023.03.12 23:00sell42120.101.612570.000000.00000
126102023.03.12 23:00modify42120.101.612571.633571.60257
126112023.03.13 02:53t/p42080.101.607961.638961.6079667.1147100.03
126122023.03.13 03:00sell42130.101.609480.000000.00000
126132023.03.13 03:00modify42130.101.609481.630481.59948
126142023.03.13 07:55t/p42100.101.607321.638321.6073267.1147167.15
126152023.03.13 08:00close42130.101.607271.630481.5994814.7747181.92
126162023.03.13 08:00close42120.101.607271.633571.6025735.7147217.63
126172023.03.13 08:00close42110.101.607271.634921.6039244.7347262.36
126182023.03.13 08:00close42090.101.607271.637361.6063661.0347323.40
126192023.03.13 08:00close42070.101.607271.633401.6024034.5847357.98
126202023.03.13 08:00close42060.101.607271.633521.6025235.3847393.36
126212023.03.13 08:00close42050.101.607271.632811.6018130.6347424.00
126222023.03.13 08:00close42040.101.607271.631961.6009624.9547448.95
126232023.03.13 08:00close42030.101.607271.627711.59671-3.4447445.51
126242023.03.13 08:00close42020.101.607271.627791.59679-2.9147442.61
126252023.03.13 08:00close42010.101.607271.626471.59547-11.7247430.89
126262023.03.13 08:00close42000.101.607271.631511.6005121.9547452.84
126272023.03.13 08:00close41990.101.607271.631181.6001819.7447472.59
126282023.03.13 08:00close41980.101.607271.630381.5993814.4047486.99
126292023.03.13 08:00close41970.101.607271.630291.5992913.8047500.79
126302023.03.13 08:00close41960.101.607271.627431.59643-5.3147495.49
126312023.03.13 08:00close41950.101.607271.626671.59567-10.0847485.40
126322023.03.13 08:00close41940.101.607271.625651.59465-16.8947468.51
126332023.03.13 08:00close41930.101.607271.626821.59582-9.0847459.43
126342023.03.13 08:00close41920.101.607271.622621.59162-35.9347423.50
126352023.03.13 08:00close41910.101.607271.622601.59160-36.0647387.44
126362023.03.13 08:00close41900.101.607271.623001.59200-33.3947354.05
126372023.03.13 08:00close41890.101.607271.623121.59212-32.5947321.46
126382023.03.13 08:00close41880.101.607271.621121.59012-45.9547275.51
126392023.03.13 08:00close41870.101.607271.621231.59023-45.2147230.30
126402023.03.13 08:00buy42140.101.607270.000000.00000
126412023.03.13 08:00modify42140.101.607271.586271.61727
126422023.03.13 09:00buy42150.101.608050.000000.00000
126432023.03.13 09:00modify42150.101.608051.587051.61805
126442023.03.13 10:00close42150.101.610841.587051.6180518.6047248.90
126452023.03.13 10:00close42140.101.610841.586271.6172723.8047272.70
126462023.03.13 10:00sell42160.101.610840.000000.00000
126472023.03.13 10:00modify42160.101.610841.631841.60084
126482023.03.13 11:00sell42170.101.609880.000000.00000
126492023.03.13 11:00modify42170.101.609881.630881.59988
126502023.03.13 12:00close42170.101.607011.630881.5998819.1847291.88
126512023.03.13 12:00close42160.101.607011.631841.6008425.5947317.47
126522023.03.13 12:00buy42180.101.607010.000000.00000
126532023.03.13 12:00modify42180.101.607011.586011.61701
126542023.03.13 13:00buy42190.101.610420.000000.00000
126552023.03.13 13:00modify42190.101.610421.589421.62042
126562023.03.13 14:00buy42200.101.604910.000000.00000
126572023.03.13 14:00modify42200.101.604911.583911.61491
126582023.03.13 15:00buy42210.101.601800.000000.00000
126592023.03.13 15:00modify42210.101.601801.580801.61180
126602023.03.13 16:00buy42220.101.605930.000000.00000
126612023.03.13 16:00modify42220.101.605931.584931.61593
126622023.03.13 17:00buy42230.101.610750.000000.00000
126632023.03.13 17:00modify42230.101.610751.589751.62075
126642023.03.13 18:00buy42240.101.609160.000000.00000
126652023.03.13 18:00modify42240.101.609161.588161.61916
126662023.03.13 19:00buy42250.101.608360.000000.00000
126672023.03.13 19:00modify42250.101.608361.587361.61836
126682023.03.13 20:00buy42260.101.609560.000000.00000
126692023.03.13 20:00modify42260.101.609561.588561.61956
126702023.03.13 21:00buy42270.101.609400.000000.00000
126712023.03.13 21:00modify42270.101.609401.588401.61940
126722023.03.13 22:00buy42280.101.609340.000000.00000
126732023.03.13 22:00modify42280.101.609341.588341.61934
126742023.03.13 23:00buy42290.101.609820.000000.00000
126752023.03.13 23:00modify42290.101.609821.588821.61982
126762023.03.14 00:00buy42300.101.611530.000000.00000
126772023.03.14 00:00modify42300.101.611531.590531.62153
126782023.03.14 00:58t/p42210.101.611801.580801.6118066.0347383.49
126792023.03.14 01:00close42300.101.611571.590531.621530.2747383.76
126802023.03.14 01:00close42290.101.611571.588821.6198211.0447394.80
126812023.03.14 01:00close42280.101.611571.588341.6193414.2447409.04
126822023.03.14 01:00close42270.101.611571.588401.6194013.8447422.87
126832023.03.14 01:00close42260.101.611571.588561.6195612.7747435.64
126842023.03.14 01:00close42250.101.611571.587361.6183620.7747456.40
126852023.03.14 01:00close42240.101.611571.588161.6191615.4447471.84
126862023.03.14 01:00close42230.101.611571.589751.620754.8447476.68
126872023.03.14 01:00close42220.101.611571.584931.6159336.9747513.64
126882023.03.14 01:00close42200.101.611571.583911.6149143.7747557.41
126892023.03.14 01:00close42190.101.611571.589421.620427.0447564.44
126902023.03.14 01:00close42180.101.611571.586011.6170129.7747594.21
126912023.03.14 01:00sell42310.101.611570.000000.00000
126922023.03.14 01:00modify42310.101.611571.632571.60157
126932023.03.14 02:00sell42320.101.610770.000000.00000
126942023.03.14 02:00modify42320.101.610771.631771.60077
126952023.03.14 03:00sell42330.101.613060.000000.00000
126962023.03.14 03:00modify42330.101.613061.634061.60306
126972023.03.14 04:00sell42340.101.610820.000000.00000
126982023.03.14 04:00modify42340.101.610821.631821.60082
126992023.03.14 05:00sell42350.101.609790.000000.00000
127002023.03.14 05:00modify42350.101.609791.630791.59979
127012023.03.14 06:00close42350.101.609461.630791.599792.2147596.42
127022023.03.14 06:00close42340.101.609461.631821.600829.0947605.51
127032023.03.14 06:00close42330.101.609461.634061.6030624.0647629.57
127042023.03.14 06:00close42320.101.609461.631771.600778.7647638.33
127052023.03.14 06:00close42310.101.609461.632571.6015714.1047652.43
127062023.03.14 06:00buy42360.101.609460.000000.00000
127072023.03.14 06:00modify42360.101.609461.588461.61946
127082023.03.14 07:00buy42370.101.606330.000000.00000
127092023.03.14 07:00modify42370.101.606331.585331.61633
127102023.03.14 08:00buy42380.101.602920.000000.00000
127112023.03.14 08:00modify42380.101.602921.581921.61292
127122023.03.14 09:00buy42390.101.607410.000000.00000
127132023.03.14 09:00modify42390.101.607411.586411.61741
127142023.03.14 10:00buy42400.101.611820.000000.00000
127152023.03.14 10:00modify42400.101.611821.590821.62182
127162023.03.14 11:00buy42410.101.611470.000000.00000
127172023.03.14 11:00modify42410.101.611471.590471.62147
127182023.03.14 12:00buy42420.101.608780.000000.00000
127192023.03.14 12:00modify42420.101.608781.587781.61878
127202023.03.14 12:30t/p42380.101.612921.581921.6129266.6647719.09
127212023.03.14 13:00buy42430.101.605580.000000.00000
127222023.03.14 13:00modify42430.101.605581.584581.61558
127232023.03.14 14:00buy42440.101.602690.000000.00000
127242023.03.14 14:00modify42440.101.602691.581691.61269
127252023.03.14 15:00buy42450.101.606760.000000.00000
127262023.03.14 15:00modify42450.101.606761.585761.61676
127272023.03.14 16:00buy42460.101.609600.000000.00000
127282023.03.14 16:00modify42460.101.609601.588601.61960
127292023.03.14 17:00buy42470.101.607450.000000.00000
127302023.03.14 17:00modify42470.101.607451.586451.61745
127312023.03.14 18:00close42470.101.608381.586451.617456.2047725.29
127322023.03.14 18:00close42460.101.608381.588601.61960-8.1447717.15
127332023.03.14 18:00close42450.101.608381.585761.6167610.8047727.95
127342023.03.14 18:00close42440.101.608381.581691.6126937.9347765.88
127352023.03.14 18:00close42430.101.608381.584581.6155818.6647784.54
127362023.03.14 18:00close42420.101.608381.587781.61878-2.6747781.87
127372023.03.14 18:00close42410.101.608381.590471.62147-20.6047761.27
127382023.03.14 18:00close42400.101.608381.590821.62182-22.9347738.34
127392023.03.14 18:00close42390.101.608381.586411.617416.4647744.80
127402023.03.14 18:00close42370.101.608381.585331.6163313.6647758.46
127412023.03.14 18:00close42360.101.608381.588461.61946-7.2047751.26
127422023.03.14 18:00sell42480.101.608380.000000.00000
127432023.03.14 18:00modify42480.101.608381.629381.59838
127442023.03.14 19:00close42480.101.606861.629381.5983810.1647761.42
127452023.03.14 19:00buy42490.101.606860.000000.00000
127462023.03.14 19:00modify42490.101.606861.585861.61686
127472023.03.14 20:00buy42500.101.607070.000000.00000
127482023.03.14 20:00modify42500.101.607071.586071.61707
127492023.03.14 21:00buy42510.101.605740.000000.00000
127502023.03.14 21:00modify42510.101.605741.584741.61574
127512023.03.14 22:00buy42520.101.606160.000000.00000
127522023.03.14 22:00modify42520.101.606161.585161.61616
127532023.03.14 23:00buy42530.101.604950.000000.00000
127542023.03.14 23:00modify42530.101.604951.583951.61495
127552023.03.15 00:00buy42540.101.604310.000000.00000
127562023.03.15 00:00modify42540.101.604311.583311.61431
127572023.03.15 01:00buy42550.101.608020.000000.00000
127582023.03.15 01:00modify42550.101.608021.587021.61802
127592023.03.15 02:00buy42560.101.606380.000000.00000
127602023.03.15 02:00modify42560.101.606381.585381.61638
127612023.03.15 03:00buy42570.101.604150.000000.00000
127622023.03.15 03:00modify42570.101.604151.583151.61415
127632023.03.15 04:00buy42580.101.605720.000000.00000
127642023.03.15 04:00modify42580.101.605721.584721.61572
127652023.03.15 05:00buy42590.101.605630.000000.00000
127662023.03.15 05:00modify42590.101.605631.584631.61563
127672023.03.15 06:00buy42600.101.607440.000000.00000
127682023.03.15 06:00modify42600.101.607441.586441.61744
127692023.03.15 07:00buy42610.101.605730.000000.00000
127702023.03.15 07:00modify42610.101.605731.584731.61573
127712023.03.15 08:00close42610.101.607991.584731.6157315.0647776.48
127722023.03.15 08:00close42600.101.607991.586441.617443.6647780.14
127732023.03.15 08:00close42590.101.607991.584631.6156315.7347795.87
127742023.03.15 08:00close42580.101.607991.584721.6157215.1347811.00
127752023.03.15 08:00close42570.101.607991.583151.6141525.6047836.60
127762023.03.15 08:00close42560.101.607991.585381.6163810.7347847.33
127772023.03.15 08:00close42550.101.607991.587021.61802-0.2047847.13
127782023.03.15 08:00close42540.101.607991.583311.6143124.5347871.66
127792023.03.15 08:00close42530.101.607991.583951.6149519.6347891.29
127802023.03.15 08:00close42520.101.607991.585161.6161611.5747902.85
127812023.03.15 08:00close42510.101.607991.584741.6157414.3747917.22
127822023.03.15 08:00close42500.101.607991.586071.617075.5047922.72
127832023.03.15 08:00close42490.101.607991.585861.616866.9047929.61
127842023.03.15 08:00sell42620.101.607990.000000.00000
127852023.03.15 08:00modify42620.101.607991.628991.59799
127862023.03.15 09:00sell42630.101.607820.000000.00000
127872023.03.15 09:00modify42630.101.607821.628821.59782
127882023.03.15 10:00close42630.101.605311.628821.5978216.7747946.38
127892023.03.15 10:00close42620.101.605311.628991.5979917.9047964.28
127902023.03.15 10:00buy42640.101.605310.000000.00000
127912023.03.15 10:00modify42640.101.605311.584311.61531
127922023.03.15 11:00buy42650.101.600800.000000.00000
127932023.03.15 11:00modify42650.101.600801.579801.61080
127942023.03.15 12:00buy42660.101.594630.000000.00000
127952023.03.15 12:00modify42660.101.594631.573631.60463
127962023.03.15 13:00buy42670.101.590120.000000.00000
127972023.03.15 13:00modify42670.101.590121.569121.60012
127982023.03.15 14:00buy42680.101.592360.000000.00000
127992023.03.15 14:00modify42680.101.592361.571361.60236
128002023.03.15 15:00buy42690.101.595070.000000.00000
128012023.03.15 15:00modify42690.101.595071.574071.60507
128022023.03.15 16:00buy42700.101.593860.000000.00000
128032023.03.15 16:00modify42700.101.593861.572861.60386
128042023.03.15 17:00buy42710.101.598800.000000.00000
128052023.03.15 17:00modify42710.101.598801.577801.60880
128062023.03.15 18:00buy42720.101.598320.000000.00000
128072023.03.15 18:00modify42720.101.598321.577321.60832
128082023.03.15 19:00buy42730.101.598680.000000.00000
128092023.03.15 19:00modify42730.101.598681.577681.60868
128102023.03.15 20:00buy42740.101.598670.000000.00000
128112023.03.15 20:00modify42740.101.598671.577671.60867
128122023.03.15 21:00buy42750.101.597650.000000.00000
128132023.03.15 21:00modify42750.101.597651.576651.60765
128142023.03.15 22:00buy42760.101.599260.000000.00000
128152023.03.15 22:00modify42760.101.599261.578261.60926
128162023.03.15 23:00buy42770.101.599290.000000.00000
128172023.03.15 23:00modify42770.101.599291.578291.60929
128182023.03.16 00:00buy42780.101.599260.000000.00000
128192023.03.16 00:00modify42780.101.599261.578261.60926
128202023.03.16 01:00buy42790.101.595700.000000.00000
128212023.03.16 01:00modify42790.101.595701.574701.60570
128222023.03.16 02:00buy42800.101.597280.000000.00000
128232023.03.16 02:00modify42800.101.597281.576281.60728
128242023.03.16 03:00buy42810.101.598890.000000.00000
128252023.03.16 03:00modify42810.101.598891.577891.60889
128262023.03.16 03:13t/p42670.101.600121.569121.6001264.7648029.04
128272023.03.16 04:00close42810.101.598651.577891.60889-1.6048027.44
128282023.03.16 04:00close42800.101.598651.576281.607289.1348036.57
128292023.03.16 04:00close42790.101.598651.574701.6057019.6648056.23
128302023.03.16 04:00close42780.101.598651.578261.60926-4.0748052.16
128312023.03.16 04:00close42770.101.598651.578291.60929-6.1748045.99
128322023.03.16 04:00close42760.101.598651.578261.60926-5.9748040.02
128332023.03.16 04:00close42750.101.598651.576651.607654.7748044.79
128342023.03.16 04:00close42740.101.598651.577671.60867-2.0348042.75
128352023.03.16 04:00close42730.101.598651.577681.60868-2.1048040.65
128362023.03.16 04:00close42720.101.598651.577321.608320.3048040.95
128372023.03.16 04:00close42710.101.598651.577801.60880-2.9048038.05
128382023.03.16 04:00close42700.101.598651.572861.6038630.0348068.08
128392023.03.16 04:00close42690.101.598651.574071.6050721.9648090.04
128402023.03.16 04:00close42680.101.598651.571361.6023640.0348130.06
128412023.03.16 04:00close42660.101.598651.573631.6046324.9048154.96
128422023.03.16 04:00close42650.101.598651.579801.61080-16.2348138.73
128432023.03.16 04:00close42640.101.598651.584311.61531-46.3048092.43
128442023.03.16 04:00sell42820.101.598650.000000.00000
128452023.03.16 04:00modify42820.101.598651.619651.58865
128462023.03.16 05:00close42820.101.597841.619651.588655.4148097.84
128472023.03.16 05:00buy42830.101.597840.000000.00000
128482023.03.16 05:00modify42830.101.597841.576841.60784
128492023.03.16 06:00buy42840.101.597570.000000.00000
128502023.03.16 06:00modify42840.101.597571.576571.60757
128512023.03.16 07:00buy42850.101.596120.000000.00000
128522023.03.16 07:00modify42850.101.596121.575121.60612
128532023.03.16 08:00buy42860.101.595920.000000.00000
128542023.03.16 08:00modify42860.101.595921.574921.60592
128552023.03.16 09:00buy42870.101.595270.000000.00000
128562023.03.16 09:00modify42870.101.595271.574271.60527
128572023.03.16 10:00buy42880.101.598090.000000.00000
128582023.03.16 10:00modify42880.101.598091.577091.60809
128592023.03.16 11:00buy42890.101.597150.000000.00000
128602023.03.16 11:00modify42890.101.597151.576151.60715
128612023.03.16 12:00buy42900.101.596570.000000.00000
128622023.03.16 12:00modify42900.101.596571.575571.60657
128632023.03.16 13:00buy42910.101.593490.000000.00000
128642023.03.16 13:00modify42910.101.593491.572491.60349
128652023.03.16 14:00buy42920.101.595460.000000.00000
128662023.03.16 14:00modify42920.101.595461.574461.60546
128672023.03.16 15:00buy42930.101.591460.000000.00000
128682023.03.16 15:00modify42930.101.591461.570461.60146
128692023.03.16 16:00buy42940.101.597120.000000.00000
128702023.03.16 16:00modify42940.101.597121.576121.60712
128712023.03.16 17:00buy42950.101.596360.000000.00000
128722023.03.16 17:00modify42950.101.596361.575361.60636
128732023.03.16 18:00buy42960.101.594860.000000.00000
128742023.03.16 18:00modify42960.101.594861.573861.60486
128752023.03.16 19:00buy42970.101.596210.000000.00000
128762023.03.16 19:00modify42970.101.596211.575211.60621
128772023.03.16 20:00buy42980.101.594780.000000.00000
128782023.03.16 20:00modify42980.101.594781.573781.60478
128792023.03.16 21:00buy42990.101.593920.000000.00000
128802023.03.16 21:00modify42990.101.593921.572921.60392
128812023.03.16 22:00buy43000.101.594410.000000.00000
128822023.03.16 22:00modify43000.101.594411.573411.60441
128832023.03.16 23:00buy43010.101.594700.000000.00000
128842023.03.16 23:00modify43010.101.594701.573701.60470
128852023.03.17 00:00buy43020.101.593080.000000.00000
128862023.03.17 00:00modify43020.101.593081.572081.60308
128872023.03.17 01:00buy43030.101.593990.000000.00000
128882023.03.17 01:00modify43030.101.593991.572991.60399
128892023.03.17 02:00buy43040.101.590390.000000.00000
128902023.03.17 02:00modify43040.101.590391.569391.60039
128912023.03.17 03:00buy43050.101.588170.000000.00000
128922023.03.17 03:00modify43050.101.588171.567171.59817
128932023.03.17 04:00buy43060.101.586960.000000.00000
128942023.03.17 04:00modify43060.101.586961.565961.59696
128952023.03.17 05:00buy43070.101.586150.000000.00000
128962023.03.17 05:00modify43070.101.586151.565151.59615
128972023.03.17 06:00buy43080.101.587580.000000.00000
128982023.03.17 06:00modify43080.101.587581.566581.59758
128992023.03.20 04:46t/p43070.101.596151.565151.5961566.0448163.87
129002023.03.20 04:55t/p43060.101.596961.565961.5969666.0348229.90
129012023.03.20 05:00close43080.101.596341.566581.5975857.7648287.66
129022023.03.20 05:00close43050.101.596341.567171.5981753.8348341.48
129032023.03.20 05:00close43040.101.596341.569391.6003939.0348380.51
129042023.03.20 05:00close43030.101.596341.572991.6039915.0348395.54
129052023.03.20 05:00close43020.101.596341.572081.6030821.1048416.63
129062023.03.20 05:00close43010.101.596341.573701.604709.6648426.29
129072023.03.20 05:00close43000.101.596341.573411.6044111.5948437.89
129082023.03.20 05:00close42990.101.596341.572921.6039214.8648452.75
129092023.03.20 05:00close42980.101.596341.573781.604789.1348461.88
129102023.03.20 05:00close42970.101.596341.575211.60621-0.4148461.47
129112023.03.20 05:00close42960.101.596341.573861.604868.5948470.07
129122023.03.20 05:00close42950.101.596341.575361.60636-1.4148468.66
129132023.03.20 05:00close42940.101.596341.576121.60712-6.4748462.19
129142023.03.20 05:00close42930.101.596341.570461.6014631.2648493.45
129152023.03.20 05:00close42920.101.596341.574461.605464.5948498.04
129162023.03.20 05:00close42910.101.596341.572491.6034917.7348515.78
129172023.03.20 05:00close42900.101.596341.575571.60657-2.8048512.98
129182023.03.20 05:00close42890.101.596341.576151.60715-6.6748506.31
129192023.03.20 05:00close42880.101.596341.577091.60809-12.9448493.37
129202023.03.20 05:00close42870.101.596341.574271.605275.8648499.24
129212023.03.20 05:00close42860.101.596341.574921.605921.5348500.77
129222023.03.20 05:00close42850.101.596341.575121.606120.1948500.96
129232023.03.20 05:00close42840.101.596341.576571.60757-9.4748491.49
129242023.03.20 05:00close42830.101.596341.576841.60784-11.2748480.22
129252023.03.20 05:00sell43090.101.596340.000000.00000
129262023.03.20 05:00modify43090.101.596341.617341.58634
129272023.03.20 06:00sell43100.101.596090.000000.00000
129282023.03.20 06:00modify43100.101.596091.617091.58609
129292023.03.20 07:00sell43110.101.596490.000000.00000
129302023.03.20 07:00modify43110.101.596491.617491.58649
129312023.03.20 08:00close43110.101.593011.617491.5864923.2548503.47
129322023.03.20 08:00close43100.101.593011.617091.5860920.5848524.05
129332023.03.20 08:00close43090.101.593011.617341.5863422.2548546.30
129342023.03.20 08:00buy43120.101.593010.000000.00000
129352023.03.20 08:00modify43120.101.593011.572011.60301
129362023.03.20 09:00buy43130.101.594810.000000.00000
129372023.03.20 09:00modify43130.101.594811.573811.60481
129382023.03.20 10:00close43130.101.598591.573811.6048125.2048571.50
129392023.03.20 10:00close43120.101.598591.572011.6030137.2048608.70
129402023.03.20 10:00sell43140.101.598590.000000.00000
129412023.03.20 10:00modify43140.101.598591.619591.58859
129422023.03.20 11:00sell43150.101.597150.000000.00000
129432023.03.20 11:00modify43150.101.597151.618151.58715
129442023.03.20 12:00sell43160.101.599010.000000.00000
129452023.03.20 12:00modify43160.101.599011.620011.58901
129462023.03.20 13:00sell43170.101.597530.000000.00000
129472023.03.20 13:00modify43170.101.597531.618531.58753
129482023.03.20 14:00sell43180.101.595780.000000.00000
129492023.03.20 14:00modify43180.101.595781.616781.58578
129502023.03.20 15:00sell43190.101.596290.000000.00000
129512023.03.20 15:00modify43190.101.596291.617291.58629
129522023.03.20 16:00sell43200.101.597620.000000.00000
129532023.03.20 16:00modify43200.101.597621.618621.58762
129542023.03.20 17:00sell43210.101.596250.000000.00000
129552023.03.20 17:00modify43210.101.596251.617251.58625
129562023.03.20 18:00sell43220.101.595520.000000.00000
129572023.03.20 18:00modify43220.101.595521.616521.58552
129582023.03.20 19:00sell43230.101.596770.000000.00000
129592023.03.20 19:00modify43230.101.596771.617771.58677
129602023.03.20 20:00sell43240.101.595940.000000.00000
129612023.03.20 20:00modify43240.101.595941.616941.58594
129622023.03.20 21:00close43240.101.594961.616941.585946.5448615.24
129632023.03.20 21:00close43230.101.594961.617771.5867712.0948627.33
129642023.03.20 21:00close43220.101.594961.616521.585523.7448631.07
129652023.03.20 21:00close43210.101.594961.617251.586258.6248639.69
129662023.03.20 21:00close43200.101.594961.618621.5876217.7748657.46
129672023.03.20 21:00close43190.101.594961.617291.586298.8848666.34
129682023.03.20 21:00close43180.101.594961.616781.585785.4848671.82
129692023.03.20 21:00close43170.101.594961.618531.5875317.1748688.99
129702023.03.20 21:00close43160.101.594961.620011.5890127.0648716.05
129712023.03.20 21:00close43150.101.594961.618151.5871514.6348730.68
129722023.03.20 21:00close43140.101.594961.619591.5885924.2548754.93
129732023.03.20 21:00buy43250.101.594960.000000.00000
129742023.03.20 21:00modify43250.101.594961.573961.60496
129752023.03.20 22:00buy43260.101.595820.000000.00000
129762023.03.20 22:00modify43260.101.595821.574821.60582
129772023.03.20 23:00close43260.101.595331.574821.60582-3.2748751.66
129782023.03.20 23:00close43250.101.595331.573961.604962.4748754.13
129792023.03.20 23:00sell43270.101.595330.000000.00000
129802023.03.20 23:00modify43270.101.595331.616331.58533
129812023.03.21 00:00sell43280.101.595690.000000.00000
129822023.03.21 00:00modify43280.101.595691.616691.58569
129832023.03.21 01:00sell43290.101.599060.000000.00000
129842023.03.21 01:00modify43290.101.599061.620061.58906
129852023.03.21 02:00sell43300.101.599500.000000.00000
129862023.03.21 02:00modify43300.101.599501.620501.58950
129872023.03.21 03:00sell43310.101.600320.000000.00000
129882023.03.21 03:00modify43310.101.600321.621321.59032
129892023.03.21 04:00sell43320.101.600250.000000.00000
129902023.03.21 04:00modify43320.101.600251.621251.59025
129912023.03.21 05:00sell43330.101.600900.000000.00000
129922023.03.21 05:00modify43330.101.600901.621901.59090
129932023.03.21 06:00sell43340.101.601330.000000.00000
129942023.03.21 06:00modify43340.101.601331.622331.59133
129952023.03.21 07:00sell43350.101.601910.000000.00000
129962023.03.21 07:00modify43350.101.601911.622911.59191
129972023.03.21 08:00sell43360.101.602750.000000.00000
129982023.03.21 08:00modify43360.101.602751.623751.59275
129992023.03.21 09:00sell43370.101.607190.000000.00000
130002023.03.21 09:00modify43370.101.607191.628191.59719
130012023.03.21 10:00sell43380.101.607720.000000.00000
130022023.03.21 10:00modify43380.101.607721.628721.59772
130032023.03.21 11:00sell43390.101.610830.000000.00000
130042023.03.21 11:00modify43390.101.610831.631831.60083
130052023.03.21 12:00sell43400.101.612790.000000.00000
130062023.03.21 12:00modify43400.101.612791.633791.60279
130072023.03.21 13:00sell43410.101.612930.000000.00000
130082023.03.21 13:00modify43410.101.612931.633931.60293
130092023.03.21 14:00sell43420.101.613480.000000.00000
130102023.03.21 14:00modify43420.101.613481.634481.60348
130112023.03.21 14:12s/l43270.101.616331.616331.58533-140.0048614.14
130122023.03.21 14:12s/l43280.101.616691.616691.58569-140.3148473.83
130132023.03.21 15:00sell43430.101.617940.000000.00000
130142023.03.21 15:00modify43430.101.617941.638941.60794
130152023.03.21 16:00sell43440.101.618920.000000.00000
130162023.03.21 16:00modify43440.101.618921.639921.60892
130172023.03.21 17:00sell43450.101.617760.000000.00000
130182023.03.21 17:00modify43450.101.617761.638761.60776
130192023.03.21 18:00sell43460.101.616780.000000.00000
130202023.03.21 18:00modify43460.101.616781.637781.60678
130212023.03.21 19:00sell43470.101.615100.000000.00000
130222023.03.21 19:00modify43470.101.615101.636101.60510
130232023.03.21 20:00sell43480.101.614610.000000.00000
130242023.03.21 20:00modify43480.101.614611.635611.60461
130252023.03.21 21:00sell43490.101.613690.000000.00000
130262023.03.21 21:00modify43490.101.613691.634691.60369
130272023.03.21 22:00sell43500.101.614050.000000.00000
130282023.03.21 22:00modify43500.101.614051.635051.60405
130292023.03.21 23:00sell43510.101.614010.000000.00000
130302023.03.21 23:00modify43510.101.614011.635011.60401
130312023.03.22 00:00sell43520.101.612900.000000.00000
130322023.03.22 00:00modify43520.101.612901.633901.60290
130332023.03.22 01:00sell43530.101.612950.000000.00000
130342023.03.22 01:00modify43530.101.612951.633951.60295
130352023.03.22 02:00sell43540.101.611090.000000.00000
130362023.03.22 02:00modify43540.101.611091.632091.60109
130372023.03.22 04:38t/p43440.101.608921.639921.6089267.1148540.94
130382023.03.22 05:00close43540.101.609071.632091.6010913.4948554.43
130392023.03.22 05:00close43530.101.609071.633951.6029525.9248580.35
130402023.03.22 05:00close43520.101.609071.633901.6029025.5948605.94
130412023.03.22 05:00close43510.101.609071.635011.6040133.3048639.24
130422023.03.22 05:00close43500.101.609071.635051.6040533.5748672.82
130432023.03.22 05:00close43490.101.609071.634691.6036931.1648703.98
130442023.03.22 05:00close43480.101.609071.635611.6046137.3148741.29
130452023.03.22 05:00close43470.101.609071.636101.6051040.5848781.88
130462023.03.22 05:00close43460.101.609071.637781.6067851.8148833.69
130472023.03.22 05:00close43450.101.609071.638761.6077658.3648892.05
130482023.03.22 05:00close43430.101.609071.638941.6079459.5648951.62
130492023.03.22 05:00close43420.101.609071.634481.6034829.7648981.38
130502023.03.22 05:00close43410.101.609071.633931.6029326.0949007.47
130512023.03.22 05:00close43400.101.609071.633791.6027925.1549032.63
130522023.03.22 05:00close43390.101.609071.631831.6008312.0649044.69
130532023.03.22 05:00close43380.101.609071.628721.59772-8.7249035.97
130542023.03.22 05:00close43370.101.609071.628191.59719-12.2649023.72
130552023.03.22 05:00close43360.101.609071.623751.59275-41.9348981.79
130562023.03.22 05:00close43350.101.609071.622911.59191-47.5448934.25
130572023.03.22 05:00close43340.101.609071.622331.59133-51.4148882.85
130582023.03.22 05:00close43330.101.609071.621901.59090-54.2948828.56
130592023.03.22 05:00close43320.101.609071.621251.59025-58.6348769.93
130602023.03.22 05:00close43310.101.609071.621321.59032-58.1648711.78
130612023.03.22 05:00close43300.101.609071.620501.58950-63.6448648.14
130622023.03.22 05:00close43290.101.609071.620061.58906-66.5848581.56
130632023.03.22 05:00buy43550.101.609070.000000.00000
130642023.03.22 05:00modify43550.101.609071.588071.61907
130652023.03.22 06:00buy43560.101.609170.000000.00000
130662023.03.22 06:00modify43560.101.609171.588171.61917
130672023.03.22 07:00buy43570.101.607950.000000.00000
130682023.03.22 07:00modify43570.101.607951.586951.61795
130692023.03.22 08:00buy43580.101.608680.000000.00000
130702023.03.22 08:00modify43580.101.608681.587681.61868
130712023.03.22 09:00buy43590.101.611470.000000.00000
130722023.03.22 09:00modify43590.101.611471.590471.62147
130732023.03.22 10:00buy43600.101.611060.000000.00000
130742023.03.22 10:00modify43600.101.611061.590061.62106
130752023.03.22 11:00buy43610.101.611740.000000.00000
130762023.03.22 11:00modify43610.101.611741.590741.62174
130772023.03.22 12:00close43610.101.614671.590741.6217419.5348601.09
130782023.03.22 12:00close43600.101.614671.590061.6210624.0648625.15
130792023.03.22 12:00close43590.101.614671.590471.6214721.3348646.48
130802023.03.22 12:00close43580.101.614671.587681.6186839.9348686.41
130812023.03.22 12:00close43570.101.614671.586951.6179544.7948731.20
130822023.03.22 12:00close43560.101.614671.588171.6191736.6648767.86
130832023.03.22 12:00close43550.101.614671.588071.6190737.3348805.19
130842023.03.22 12:00sell43620.101.614670.000000.00000
130852023.03.22 12:00modify43620.101.614671.635671.60467
130862023.03.22 13:00sell43630.101.613460.000000.00000
130872023.03.22 13:00modify43630.101.613461.634461.60346
130882023.03.22 14:00sell43640.101.614700.000000.00000
130892023.03.22 14:00modify43640.101.614701.635701.60470
130902023.03.22 15:00sell43650.101.614850.000000.00000
130912023.03.22 15:00modify43650.101.614851.635851.60485
130922023.03.22 16:00sell43660.101.614100.000000.00000
130932023.03.22 16:00modify43660.101.614101.635101.60410
130942023.03.22 17:00sell43670.101.617310.000000.00000
130952023.03.22 17:00modify43670.101.617311.638311.60731
130962023.03.22 18:00sell43680.101.616390.000000.00000
130972023.03.22 18:00modify43680.101.616391.637391.60639
130982023.03.22 19:00sell43690.101.617200.000000.00000
130992023.03.22 19:00modify43690.101.617201.638201.60720
131002023.03.22 20:00sell43700.101.624610.000000.00000
131012023.03.22 20:00modify43700.101.624611.645611.61461
131022023.03.22 21:00sell43710.101.623130.000000.00000
131032023.03.22 21:00modify43710.101.623131.644131.61313
131042023.03.22 22:00sell43720.101.624000.000000.00000
131052023.03.22 22:00modify43720.101.624001.645001.61400
131062023.03.22 23:00sell43730.101.622810.000000.00000
131072023.03.22 23:00modify43730.101.622811.643811.61281
131082023.03.23 00:00sell43740.101.622770.000000.00000
131092023.03.23 00:00modify43740.101.622771.643771.61277
131102023.03.23 01:00sell43750.101.621110.000000.00000
131112023.03.23 01:00modify43750.101.621111.642111.61111
131122023.03.23 02:00close43750.101.621731.642111.61111-4.1448801.05
131132023.03.23 02:00close43740.101.621731.643771.612776.9548808.00
131142023.03.23 02:00close43730.101.621731.643811.612818.1348816.13
131152023.03.23 02:00close43720.101.621731.645001.6140016.0848832.21
131162023.03.23 02:00close43710.101.621731.644131.6131310.2648842.47
131172023.03.23 02:00close43700.101.621731.645611.6146120.1548862.62
131182023.03.23 02:00close43690.101.621731.638201.60720-29.3648833.26
131192023.03.23 02:00close43680.101.621731.637391.60639-34.7748798.49
131202023.03.23 02:00close43670.101.621731.638311.60731-28.6248769.87
131212023.03.23 02:00close43660.101.621731.635101.60410-50.0748719.80
131222023.03.23 02:00close43650.101.621731.635851.60485-45.0648674.74
131232023.03.23 02:00close43640.101.621731.635701.60470-46.0648628.68
131242023.03.23 02:00close43630.101.621731.634461.60346-54.3448574.34
131252023.03.23 02:00close43620.101.621731.635671.60467-46.2648528.08
131262023.03.23 02:00buy43760.101.621730.000000.00000
131272023.03.23 02:00modify43760.101.621731.600731.63173
131282023.03.23 03:00buy43770.101.619410.000000.00000
131292023.03.23 03:00modify43770.101.619411.598411.62941
131302023.03.23 04:00buy43780.101.619980.000000.00000
131312023.03.23 04:00modify43780.101.619981.598981.62998
131322023.03.23 05:00buy43790.101.617670.000000.00000
131332023.03.23 05:00modify43790.101.617671.596671.62767
131342023.03.23 06:00buy43800.101.619370.000000.00000
131352023.03.23 06:00modify43800.101.619371.598371.62937
131362023.03.23 07:00buy43810.101.620560.000000.00000
131372023.03.23 07:00modify43810.101.620561.599561.63056
131382023.03.23 08:00buy43820.101.619240.000000.00000
131392023.03.23 08:00modify43820.101.619241.598241.62924
131402023.03.23 09:00buy43830.101.619020.000000.00000
131412023.03.23 09:00modify43830.101.619021.598021.62902
131422023.03.23 10:00buy43840.101.618570.000000.00000
131432023.03.23 10:00modify43840.101.618571.597571.62857
131442023.03.23 11:00buy43850.101.619650.000000.00000
131452023.03.23 11:00modify43850.101.619651.598651.62965
131462023.03.23 12:00buy43860.101.618440.000000.00000
131472023.03.23 12:00modify43860.101.618441.597441.62844
131482023.03.23 13:00close43860.101.623951.597441.6284436.7448564.82
131492023.03.23 13:00close43850.101.623951.598651.6296528.6748593.49
131502023.03.23 13:00close43840.101.623951.597571.6285735.8748629.36
131512023.03.23 13:00close43830.101.623951.598021.6290232.8748662.23
131522023.03.23 13:00close43820.101.623951.598241.6292431.4048693.63
131532023.03.23 13:00close43810.101.623951.599561.6305622.6048716.23
131542023.03.23 13:00close43800.101.623951.598371.6293730.5448746.77
131552023.03.23 13:00close43790.101.623951.596671.6276741.8748788.64
131562023.03.23 13:00close43780.101.623951.598981.6299826.4748815.11
131572023.03.23 13:00close43770.101.623951.598411.6294130.2748845.38
131582023.03.23 13:00close43760.101.623951.600731.6317314.8048860.18
131592023.03.23 13:00sell43870.101.623950.000000.00000
131602023.03.23 13:00modify43870.101.623951.644951.61395
131612023.03.23 14:00sell43880.101.621450.000000.00000
131622023.03.23 14:00modify43880.101.621451.642451.61145
131632023.03.23 15:00sell43890.101.620990.000000.00000
131642023.03.23 15:00modify43890.101.620991.641991.61099
131652023.03.23 16:00sell43900.101.620730.000000.00000
131662023.03.23 16:00modify43900.101.620731.641731.61073
131672023.03.23 17:00sell43910.101.622190.000000.00000
131682023.03.23 17:00modify43910.101.622191.643191.61219
131692023.03.23 18:00sell43920.101.621110.000000.00000
131702023.03.23 18:00modify43920.101.621111.642111.61111
131712023.03.23 19:00sell43930.101.623180.000000.00000
131722023.03.23 19:00modify43930.101.623181.644181.61318
131732023.03.23 20:00sell43940.101.621500.000000.00000
131742023.03.23 20:00modify43940.101.621501.642501.61150
131752023.03.23 22:00close43940.101.619631.642501.6115012.4948872.67
131762023.03.23 22:00close43930.101.619631.644181.6131823.7248896.39
131772023.03.23 22:00close43920.101.619631.642111.611119.8948906.28
131782023.03.23 22:00close43910.101.619631.643191.6121917.1048923.38
131792023.03.23 22:00close43900.101.619631.641731.610737.3548930.73
131802023.03.23 22:00close43890.101.619631.641991.610999.0948939.82
131812023.03.23 22:00close43880.101.619631.642451.6114512.1648951.98
131822023.03.23 22:00close43870.101.619631.644951.6139528.8648980.84
131832023.03.23 22:00buy43950.101.619630.000000.00000
131842023.03.23 22:00modify43950.101.619631.598631.62963
131852023.03.23 23:00close43950.101.620971.598631.629638.9348989.77
131862023.03.23 23:00sell43960.101.620970.000000.00000
131872023.03.23 23:00modify43960.101.620971.641971.61097
131882023.03.24 00:00sell43970.101.621530.000000.00000
131892023.03.24 00:00modify43970.101.621531.642531.61153
131902023.03.24 01:00sell43980.101.621460.000000.00000
131912023.03.24 01:00modify43980.101.621461.642461.61146
131922023.03.24 02:00sell43990.101.622260.000000.00000
131932023.03.24 02:00modify43990.101.622261.643261.61226
131942023.03.24 03:00sell44000.101.622570.000000.00000
131952023.03.24 03:00modify44000.101.622571.643571.61257
131962023.03.24 04:00sell44010.101.620270.000000.00000
131972023.03.24 04:00modify44010.101.620271.641271.61027
131982023.03.24 05:00sell44020.101.620030.000000.00000
131992023.03.24 05:00modify44020.101.620031.641031.61003
132002023.03.24 06:00sell44030.101.620040.000000.00000
132012023.03.24 06:00modify44030.101.620041.641041.61004
132022023.03.24 07:00close44030.101.619061.641041.610046.5548996.32
132032023.03.24 07:00close44020.101.619061.641031.610036.4849002.80
132042023.03.24 07:00close44010.101.619061.641271.610278.0949010.89
132052023.03.24 07:00close44000.101.619061.643571.6125723.4549034.34
132062023.03.24 07:00close43990.101.619061.643261.6122621.3849055.72
132072023.03.24 07:00close43980.101.619061.642461.6114616.0449071.76
132082023.03.24 07:00close43970.101.619061.642531.6115316.5049088.26
132092023.03.24 07:00close43960.101.619061.641971.6109713.0649101.33
132102023.03.24 07:00buy44040.101.619060.000000.00000
132112023.03.24 07:00modify44040.101.619061.598061.62906
132122023.03.24 08:00buy44050.101.619190.000000.00000
132132023.03.24 08:00modify44050.101.619191.598191.62919
132142023.03.24 09:00buy44060.101.616840.000000.00000
132152023.03.24 09:00modify44060.101.616841.595841.62684
132162023.03.24 10:00buy44070.101.614630.000000.00000
132172023.03.24 10:00modify44070.101.614631.593631.62463
132182023.03.24 11:00buy44080.101.616690.000000.00000
132192023.03.24 11:00modify44080.101.616691.595691.62669
132202023.03.24 12:00buy44090.101.618310.000000.00000
132212023.03.24 12:00modify44090.101.618311.597311.62831
132222023.03.24 13:00buy44100.101.619530.000000.00000
132232023.03.24 13:00modify44100.101.619531.598531.62953
132242023.03.24 14:00buy44110.101.620280.000000.00000
132252023.03.24 14:00modify44110.101.620281.599281.63028
132262023.03.24 15:00buy44120.101.618480.000000.00000
132272023.03.24 15:00modify44120.101.618481.597481.62848
132282023.03.24 16:00buy44130.101.620440.000000.00000
132292023.03.24 16:00modify44130.101.620441.599441.63044
132302023.03.24 17:00buy44140.101.619850.000000.00000
132312023.03.24 17:00modify44140.101.619851.598851.62985
132322023.03.24 18:00buy44150.101.619800.000000.00000
132332023.03.24 18:00modify44150.101.619801.598801.62980
132342023.03.24 19:00buy44160.101.619020.000000.00000
132352023.03.24 19:00modify44160.101.619021.598021.62902
132362023.03.24 20:00buy44170.101.618630.000000.00000
132372023.03.24 20:00modify44170.101.618631.597631.62863
132382023.03.26 21:00buy44180.101.619150.000000.00000
132392023.03.26 21:00modify44180.101.619151.598151.62915
132402023.03.26 22:00buy44190.101.621170.000000.00000
132412023.03.26 22:00modify44190.101.621171.600171.63117
132422023.03.26 23:00close44190.101.620091.600171.63117-7.2049094.13
132432023.03.26 23:00close44180.101.620091.598151.629156.2649100.39
132442023.03.26 23:00close44170.101.620091.597631.628639.7349110.12
132452023.03.26 23:00close44160.101.620091.598021.629027.1349117.25
132462023.03.26 23:00close44150.101.620091.598801.629801.9349119.18
132472023.03.26 23:00close44140.101.620091.598851.629851.6049120.78
132482023.03.26 23:00close44130.101.620091.599441.63044-2.3449118.44
132492023.03.26 23:00close44120.101.620091.597481.6284810.7349129.17
132502023.03.26 23:00close44110.101.620091.599281.63028-1.2749127.90
132512023.03.26 23:00close44100.101.620091.598531.629533.7349131.63
132522023.03.26 23:00close44090.101.620091.597311.6283111.8649143.49
132532023.03.26 23:00close44080.101.620091.595691.6266922.6649166.15
132542023.03.26 23:00close44070.101.620091.593631.6246336.3949202.54
132552023.03.26 23:00close44060.101.620091.595841.6268421.6649224.20
132562023.03.26 23:00close44050.101.620091.598191.629196.0049230.20
132572023.03.26 23:00close44040.101.620091.598061.629066.8649237.06
132582023.03.26 23:00sell44200.101.620090.000000.00000
132592023.03.26 23:00modify44200.101.620091.641091.61009
132602023.03.27 00:00sell44210.101.619380.000000.00000
132612023.03.27 00:00modify44210.101.619381.640381.60938
132622023.03.27 01:00sell44220.101.619790.000000.00000
132632023.03.27 01:00modify44220.101.619791.640791.60979
132642023.03.27 02:00sell44230.101.619310.000000.00000
132652023.03.27 02:00modify44230.101.619311.640311.60931
132662023.03.27 03:00sell44240.101.619340.000000.00000
132672023.03.27 03:00modify44240.101.619341.640341.60934
132682023.03.27 04:00close44240.101.618241.640341.609347.3549244.41
132692023.03.27 04:00close44230.101.618241.640311.609317.1549251.56
132702023.03.27 04:00close44220.101.618241.640791.6097910.3649261.92
132712023.03.27 04:00close44210.101.618241.640381.609387.6249269.54
132722023.03.27 04:00close44200.101.618241.641091.6100912.6649282.20
132732023.03.27 04:00buy44250.101.618240.000000.00000
132742023.03.27 04:00modify44250.101.618241.597241.62824
132752023.03.27 05:00buy44260.101.619460.000000.00000
132762023.03.27 05:00modify44260.101.619461.598461.62946
132772023.03.27 06:00buy44270.101.618820.000000.00000
132782023.03.27 06:00modify44270.101.618821.597821.62882
132792023.03.27 07:00buy44280.101.615510.000000.00000
132802023.03.27 07:00modify44280.101.615511.594511.62551
132812023.03.27 08:00buy44290.101.619400.000000.00000
132822023.03.27 08:00modify44290.101.619401.598401.62940
132832023.03.27 09:00buy44300.101.619710.000000.00000
132842023.03.27 09:00modify44300.101.619711.598711.62971
132852023.03.27 10:00buy44310.101.621030.000000.00000
132862023.03.27 10:00modify44310.101.621031.600031.63103
132872023.03.27 11:00close44310.101.622281.600031.631038.3349290.53
132882023.03.27 11:00close44300.101.622281.598711.6297117.1349307.66
132892023.03.27 11:00close44290.101.622281.598401.6294019.2049326.86
132902023.03.27 11:00close44280.101.622281.594511.6255145.1349371.99
132912023.03.27 11:00close44270.101.622281.597821.6288223.0649395.05
132922023.03.27 11:00close44260.101.622281.598461.6294618.8049413.85
132932023.03.27 11:00close44250.101.622281.597241.6282426.9349440.78
132942023.03.27 11:00sell44320.101.622280.000000.00000
132952023.03.27 11:00modify44320.101.622281.643281.61228
132962023.03.27 12:00sell44330.101.619790.000000.00000
132972023.03.27 12:00modify44330.101.619791.640791.60979
132982023.03.27 13:00sell44340.101.623440.000000.00000
132992023.03.27 13:00modify44340.101.623441.644441.61344
133002023.03.27 14:00sell44350.101.621050.000000.00000
133012023.03.27 14:00modify44350.101.621051.642051.61105
133022023.03.27 15:00sell44360.101.623300.000000.00000
133032023.03.27 15:00modify44360.101.623301.644301.61330
133042023.03.27 16:00sell44370.101.624050.000000.00000
133052023.03.27 16:00modify44370.101.624051.645051.61405
133062023.03.27 17:00sell44380.101.624200.000000.00000
133072023.03.27 17:00modify44380.101.624201.645201.61420
133082023.03.27 18:00sell44390.101.624630.000000.00000
133092023.03.27 18:00modify44390.101.624631.645631.61463
133102023.03.27 19:00sell44400.101.623750.000000.00000
133112023.03.27 19:00modify44400.101.623751.644751.61375
133122023.03.27 20:00sell44410.101.623680.000000.00000
133132023.03.27 20:00modify44410.101.623681.644681.61368
133142023.03.27 21:00sell44420.101.623150.000000.00000
133152023.03.27 21:00modify44420.101.623151.644151.61315
133162023.03.27 22:00sell44430.101.623430.000000.00000
133172023.03.27 22:00modify44430.101.623431.644431.61343
133182023.03.27 23:00sell44440.101.622990.000000.00000
133192023.03.27 23:00modify44440.101.622991.643991.61299
133202023.03.28 00:00sell44450.101.622710.000000.00000
133212023.03.28 00:00modify44450.101.622711.643711.61271
133222023.03.28 01:00close44450.101.621191.643711.6127110.1649450.94
133232023.03.28 01:00close44440.101.621191.643991.6129912.3349463.27
133242023.03.28 01:00close44430.101.621191.644431.6134315.2749478.55
133252023.03.28 01:00close44420.101.621191.644151.6131513.4049491.95
133262023.03.28 01:00close44410.101.621191.644681.6136816.9449508.89
133272023.03.28 01:00close44400.101.621191.644751.6137517.4149526.31
133282023.03.28 01:00close44390.101.621191.645631.6146323.2949549.60
133292023.03.28 01:00close44380.101.621191.645201.6142020.4149570.01
133302023.03.28 01:00close44370.101.621191.645051.6140519.4149589.43
133312023.03.28 01:00close44360.101.621191.644301.6133014.4049603.83
133322023.03.28 01:00close44350.101.621191.642051.61105-0.6349603.20
133332023.03.28 01:00close44340.101.621191.644441.6134415.3349618.54
133342023.03.28 01:00close44330.101.621191.640791.60979-9.0549609.49
133352023.03.28 01:00close44320.101.621191.643281.612287.5849617.07
133362023.03.28 01:00buy44460.101.621190.000000.00000
133372023.03.28 01:00modify44460.101.621191.600191.63119
133382023.03.28 02:00buy44470.101.619320.000000.00000
133392023.03.28 02:00modify44470.101.619321.598321.62932
133402023.03.28 03:00buy44480.101.617470.000000.00000
133412023.03.28 03:00modify44480.101.617471.596471.62747
133422023.03.28 04:00buy44490.101.616490.000000.00000
133432023.03.28 04:00modify44490.101.616491.595491.62649
133442023.03.28 05:00buy44500.101.616790.000000.00000
133452023.03.28 05:00modify44500.101.616791.595791.62679
133462023.03.28 06:00buy44510.101.617410.000000.00000
133472023.03.28 06:00modify44510.101.617411.596411.62741
133482023.03.28 07:00buy44520.101.616670.000000.00000
133492023.03.28 07:00modify44520.101.616671.595671.62667
133502023.03.28 08:00buy44530.101.619790.000000.00000
133512023.03.28 08:00modify44530.101.619791.598791.62979
133522023.03.28 09:00buy44540.101.620850.000000.00000
133532023.03.28 09:00modify44540.101.620851.599851.63085
133542023.03.28 10:00close44540.101.620781.599851.63085-0.4749616.60
133552023.03.28 10:00close44530.101.620781.598791.629796.6049623.20
133562023.03.28 10:00close44520.101.620781.595671.6266727.3949650.59
133572023.03.28 10:00close44510.101.620781.596411.6274122.4649673.05
133582023.03.28 10:00close44500.101.620781.595791.6267926.5949699.64
133592023.03.28 10:00close44490.101.620781.595491.6264928.5949728.23
133602023.03.28 10:00close44480.101.620781.596471.6274722.0649750.29
133612023.03.28 10:00close44470.101.620781.598321.629329.7349760.02
133622023.03.28 10:00close44460.101.620781.600191.63119-2.7449757.28
133632023.03.28 10:00sell44550.101.620780.000000.00000
133642023.03.28 10:00modify44550.101.620781.641781.61078
133652023.03.28 11:00sell44560.101.621290.000000.00000
133662023.03.28 11:00modify44560.101.621291.642291.61129
133672023.03.28 12:00sell44570.101.621230.000000.00000
133682023.03.28 12:00modify44570.101.621231.642231.61123
133692023.03.28 13:00sell44580.101.623140.000000.00000
133702023.03.28 13:00modify44580.101.623141.644141.61314
133712023.03.28 14:00sell44590.101.620390.000000.00000
133722023.03.28 14:00modify44590.101.620391.641391.61039
133732023.03.28 15:00close44590.101.617491.641391.6103919.3849776.66
133742023.03.28 15:00close44580.101.617491.644141.6131437.7549814.41
133752023.03.28 15:00close44570.101.617491.642231.6112324.9949839.40
133762023.03.28 15:00close44560.101.617491.642291.6112925.3949864.79
133772023.03.28 15:00close44550.101.617491.641781.6107821.9849886.77
133782023.03.28 15:00buy44600.101.617490.000000.00000
133792023.03.28 15:00modify44600.101.617491.596491.62749
133802023.03.28 16:00buy44610.101.616760.000000.00000
133812023.03.28 16:00modify44610.101.616761.595761.62676
133822023.03.28 17:00buy44620.101.616250.000000.00000
133832023.03.28 17:00modify44620.101.616251.595251.62625
133842023.03.28 18:00buy44630.101.617700.000000.00000
133852023.03.28 18:00modify44630.101.617701.596701.62770
133862023.03.28 19:00close44630.101.617731.596701.627700.2049886.97
133872023.03.28 19:00close44620.101.617731.595251.626259.8649896.83
133882023.03.28 19:00close44610.101.617731.595761.626766.4649903.29
133892023.03.28 19:00close44600.101.617731.596491.627491.6049904.89
133902023.03.28 19:00sell44640.101.617730.000000.00000
133912023.03.28 19:00modify44640.101.617731.638731.60773
133922023.03.28 20:00close44640.101.617811.638731.60773-0.5349904.36
133932023.03.28 20:00buy44650.101.617810.000000.00000
133942023.03.28 20:00modify44650.101.617811.596811.62781
133952023.03.28 21:00buy44660.101.616350.000000.00000
133962023.03.28 21:00modify44660.101.616351.595351.62635
133972023.03.28 22:00buy44670.101.616740.000000.00000
133982023.03.28 22:00modify44670.101.616741.595741.62674
133992023.03.28 23:00buy44680.101.617250.000000.00000
134002023.03.28 23:00modify44680.101.617251.596251.62725
134012023.03.29 00:00buy44690.101.616510.000000.00000
134022023.03.29 00:00modify44690.101.616511.595511.62651
134032023.03.29 01:00buy44700.101.619570.000000.00000
134042023.03.29 01:00modify44700.101.619571.598571.62957
134052023.03.29 02:00buy44710.101.619540.000000.00000
134062023.03.29 02:00modify44710.101.619541.598541.62954
134072023.03.29 03:00buy44720.101.617640.000000.00000
134082023.03.29 03:00modify44720.101.617641.596641.62764
134092023.03.29 04:00buy44730.101.618240.000000.00000
134102023.03.29 04:00modify44730.101.618241.597241.62824
134112023.03.29 05:00buy44740.101.617380.000000.00000
134122023.03.29 05:00modify44740.101.617381.596381.62738
134132023.03.29 06:00buy44750.101.620240.000000.00000
134142023.03.29 06:00modify44750.101.620241.599241.63024
134152023.03.29 07:00close44750.101.620191.599241.63024-0.3349904.03
134162023.03.29 07:00close44740.101.620191.596381.6273818.7349922.76
134172023.03.29 07:00close44730.101.620191.597241.6282413.0049935.76
134182023.03.29 07:00close44720.101.620191.596641.6276417.0049952.76
134192023.03.29 07:00close44710.101.620191.598541.629544.3349957.09
134202023.03.29 07:00close44700.101.620191.598571.629574.1349961.22
134212023.03.29 07:00close44690.101.620191.595511.6265124.5349985.75
134222023.03.29 07:00close44680.101.620191.596251.6272518.9750004.72
134232023.03.29 07:00close44670.101.620191.595741.6267422.3750027.09
134242023.03.29 07:00close44660.101.620191.595351.6263524.9750052.05
134252023.03.29 07:00close44650.101.620191.596811.6278115.2350067.28
134262023.03.29 07:00sell44760.101.620190.000000.00000
134272023.03.29 07:00modify44760.101.620191.641191.61019
134282023.03.29 08:00sell44770.101.623970.000000.00000
134292023.03.29 08:00modify44770.101.623971.644971.61397
134302023.03.29 09:00sell44780.101.624750.000000.00000
134312023.03.29 09:00modify44780.101.624751.645751.61475
134322023.03.29 10:00sell44790.101.625580.000000.00000
134332023.03.29 10:00modify44790.101.625581.646581.61558
134342023.03.29 11:00sell44800.101.625880.000000.00000
134352023.03.29 11:00modify44800.101.625881.646881.61588
134362023.03.29 12:00sell44810.101.625790.000000.00000
134372023.03.29 12:00modify44810.101.625791.646791.61579
134382023.03.29 13:00sell44820.101.625620.000000.00000
134392023.03.29 13:00modify44820.101.625621.646621.61562
134402023.03.29 14:00sell44830.101.621680.000000.00000
134412023.03.29 14:00modify44830.101.621681.642681.61168
134422023.03.29 15:00close44830.101.620721.642681.611686.4250073.70
134432023.03.29 15:00close44820.101.620721.646621.6156232.7450106.44
134442023.03.29 15:00close44810.101.620721.646791.6157933.8850140.32
134452023.03.29 15:00close44800.101.620721.646881.6158834.4850174.80
134462023.03.29 15:00close44790.101.620721.646581.6155832.4750207.27
134472023.03.29 15:00close44780.101.620721.645751.6147526.9350234.20
134482023.03.29 15:00close44770.101.620721.644971.6139721.7250255.92
134492023.03.29 15:00close44760.101.620721.641191.61019-3.5450252.38
134502023.03.29 15:00buy44840.101.620720.000000.00000
134512023.03.29 15:00modify44840.101.620721.599721.63072
134522023.03.29 16:00buy44850.101.621090.000000.00000
134532023.03.29 16:00modify44850.101.621091.600091.63109
134542023.03.29 17:00close44850.101.621071.600091.63109-0.1350252.25
134552023.03.29 17:00close44840.101.621071.599721.630722.3450254.59
134562023.03.29 17:00sell44860.101.621070.000000.00000
134572023.03.29 17:00modify44860.101.621071.642071.61107
134582023.03.29 18:00sell44870.101.622700.000000.00000
134592023.03.29 18:00modify44870.101.622701.643701.61270
134602023.03.29 19:00sell44880.101.623490.000000.00000
134612023.03.29 19:00modify44880.101.623491.644491.61349
134622023.03.29 20:00sell44890.101.622510.000000.00000
134632023.03.29 20:00modify44890.101.622511.643511.61251
134642023.03.29 21:00sell44900.101.621540.000000.00000
134652023.03.29 21:00modify44900.101.621541.642541.61154
134662023.03.29 22:00sell44910.101.621730.000000.00000
134672023.03.29 22:00modify44910.101.621731.642731.61173
134682023.03.29 23:00sell44920.101.621850.000000.00000
134692023.03.29 23:00modify44920.101.621851.642851.61185
134702023.03.30 00:00sell44930.101.622640.000000.00000
134712023.03.30 00:00modify44930.101.622641.643641.61264
134722023.03.30 01:00sell44940.101.623530.000000.00000
134732023.03.30 01:00modify44940.101.623531.644531.61353
134742023.03.30 02:00sell44950.101.623390.000000.00000
134752023.03.30 02:00modify44950.101.623391.644391.61339
134762023.03.30 03:00sell44960.101.623340.000000.00000
134772023.03.30 03:00modify44960.101.623341.644341.61334
134782023.03.30 04:00sell44970.101.621720.000000.00000
134792023.03.30 04:00modify44970.101.621721.642721.61172
134802023.03.30 05:00sell44980.101.620970.000000.00000
134812023.03.30 05:00modify44980.101.620971.641971.61097
134822023.03.30 06:00close44980.101.618451.641971.6109716.8350271.42
134832023.03.30 06:00close44970.101.618451.642721.6117221.8450293.26
134842023.03.30 06:00close44960.101.618451.644341.6133432.6750325.93
134852023.03.30 06:00close44950.101.618451.644391.6133933.0050358.93
134862023.03.30 06:00close44940.101.618451.644531.6135333.9450392.87
134872023.03.30 06:00close44930.101.618451.643641.6126427.9950420.86
134882023.03.30 06:00close44920.101.618451.642851.6118523.6250444.48
134892023.03.30 06:00close44910.101.618451.642731.6117322.8250467.30
134902023.03.30 06:00close44900.101.618451.642541.6115421.5550488.85
134912023.03.30 06:00close44890.101.618451.643511.6125128.0350516.88
134922023.03.30 06:00close44880.101.618451.644491.6134934.5850551.46
134932023.03.30 06:00close44870.101.618451.643701.6127029.3050580.76
134942023.03.30 06:00close44860.101.618451.642071.6110718.4150599.17
134952023.03.30 06:00buy44990.101.618450.000000.00000
134962023.03.30 06:00modify44990.101.618451.597451.62845
134972023.03.30 07:00buy45000.101.617300.000000.00000
134982023.03.30 07:00modify45000.101.617301.596301.62730
134992023.03.30 08:00buy45010.101.617400.000000.00000
135002023.03.30 08:00modify45010.101.617401.596401.62740
135012023.03.30 09:00buy45020.101.620580.000000.00000
135022023.03.30 09:00modify45020.101.620581.599581.63058
135032023.03.30 10:00buy45030.101.622010.000000.00000
135042023.03.30 10:00modify45030.101.622011.601011.63201
135052023.03.30 11:00close45030.101.624401.601011.6320115.9450615.11
135062023.03.30 11:00close45020.101.624401.599581.6305825.4750640.58
135072023.03.30 11:00close45010.101.624401.596401.6274046.6750687.25
135082023.03.30 11:00close45000.101.624401.596301.6273047.3350734.58
135092023.03.30 11:00close44990.101.624401.597451.6284539.6750774.25
135102023.03.30 11:00sell45040.101.624400.000000.00000
135112023.03.30 11:00modify45040.101.624401.645401.61440
135122023.03.30 12:00sell45050.101.624210.000000.00000
135132023.03.30 12:00modify45050.101.624211.645211.61421
135142023.03.30 13:00sell45060.101.628810.000000.00000
135152023.03.30 13:00modify45060.101.628811.649811.61881
135162023.03.30 14:00sell45070.101.627690.000000.00000
135172023.03.30 14:00modify45070.101.627691.648691.61769
135182023.03.30 15:00sell45080.101.627360.000000.00000
135192023.03.30 15:00modify45080.101.627361.648361.61736
135202023.03.30 16:00sell45090.101.626380.000000.00000
135212023.03.30 16:00modify45090.101.626381.647381.61638
135222023.03.30 17:00sell45100.101.625950.000000.00000
135232023.03.30 17:00modify45100.101.625951.646951.61595
135242023.03.30 18:00sell45110.101.626650.000000.00000
135252023.03.30 18:00modify45110.101.626651.647651.61665
135262023.03.30 19:00sell45120.101.625450.000000.00000
135272023.03.30 19:00modify45120.101.625451.646451.61545
135282023.03.30 20:00sell45130.101.625050.000000.00000
135292023.03.30 20:00modify45130.101.625051.646051.61505
135302023.03.30 21:00close45130.101.624281.646051.615055.1450779.39
135312023.03.30 21:00close45120.101.624281.646451.615457.8150787.20
135322023.03.30 21:00close45110.101.624281.647651.6166515.8350803.03
135332023.03.30 21:00close45100.101.624281.646951.6159511.1550814.18
135342023.03.30 21:00close45090.101.624281.647381.6163814.0350828.21
135352023.03.30 21:00close45080.101.624281.648361.6173620.5750848.78
135362023.03.30 21:00close45070.101.624281.648691.6176922.7850871.56
135372023.03.30 21:00close45060.101.624281.649811.6188130.2650901.82
135382023.03.30 21:00close45050.101.624281.645211.61421-0.4750901.35
135392023.03.30 21:00close45040.101.624281.645401.614400.8050902.15
135402023.03.30 21:00buy45140.101.624280.000000.00000
135412023.03.30 21:00modify45140.101.624281.603281.63428
135422023.03.30 22:00buy45150.101.624730.000000.00000
135432023.03.30 22:00modify45150.101.624731.603731.63473
135442023.03.30 23:00buy45160.101.625580.000000.00000
135452023.03.30 23:00modify45160.101.625581.604581.63558
135462023.03.31 00:00buy45170.101.624050.000000.00000
135472023.03.31 00:00modify45170.101.624051.603051.63405
135482023.03.31 01:00buy45180.101.624690.000000.00000
135492023.03.31 01:00modify45180.101.624691.603691.63469
135502023.03.31 02:00buy45190.101.622650.000000.00000
135512023.03.31 02:00modify45190.101.622651.601651.63265
135522023.03.31 03:00buy45200.101.622450.000000.00000
135532023.03.31 03:00modify45200.101.622451.601451.63245
135542023.03.31 04:00buy45210.101.623530.000000.00000
135552023.03.31 04:00modify45210.101.623531.602531.63353
135562023.03.31 05:00buy45220.101.625020.000000.00000
135572023.03.31 05:00modify45220.101.625021.604021.63502
135582023.03.31 06:00buy45230.101.623000.000000.00000
135592023.03.31 06:00modify45230.101.623001.602001.63300
135602023.03.31 07:00buy45240.101.626410.000000.00000
135612023.03.31 07:00modify45240.101.626411.605411.63641
135622023.03.31 08:00close45240.101.629361.605411.6364119.6750921.82
135632023.03.31 08:00close45230.101.629361.602001.6330042.4050964.22
135642023.03.31 08:00close45220.101.629361.604021.6350228.9350993.15
135652023.03.31 08:00close45210.101.629361.602531.6335338.8651032.01
135662023.03.31 08:00close45200.101.629361.601451.6324546.0651078.07
135672023.03.31 08:00close45190.101.629361.601651.6326544.7351122.80
135682023.03.31 08:00close45180.101.629361.603691.6346931.1351153.93
135692023.03.31 08:00close45170.101.629361.603051.6340535.4051189.33
135702023.03.31 08:00close45160.101.629361.604581.6355824.5751213.89
135712023.03.31 08:00close45150.101.629361.603731.6347330.2351244.12
135722023.03.31 08:00close45140.101.629361.603281.6342833.2351277.35
135732023.03.31 08:00sell45250.101.629360.000000.00000
135742023.03.31 08:00modify45250.101.629361.650361.61936
135752023.03.31 09:00sell45260.101.628190.000000.00000
135762023.03.31 09:00modify45260.101.628191.649191.61819
135772023.03.31 10:00sell45270.101.625480.000000.00000
135782023.03.31 10:00modify45270.101.625481.646481.61548
135792023.03.31 11:00close45270.101.624801.646481.615484.5451281.89
135802023.03.31 11:00close45260.101.624801.649191.6181922.6551304.54
135812023.03.31 11:00close45250.101.624801.650361.6193630.4751335.01
135822023.03.31 11:00buy45280.101.624800.000000.00000
135832023.03.31 11:00modify45280.101.624801.603801.63480
135842023.03.31 12:00buy45290.101.625650.000000.00000
135852023.03.31 12:00modify45290.101.625651.604651.63565
135862023.03.31 13:00close45290.101.625021.604651.63565-4.2051330.81
135872023.03.31 13:00close45280.101.625021.603801.634801.4751332.28
135882023.03.31 13:00sell45300.101.625020.000000.00000
135892023.03.31 13:00modify45300.101.625021.646021.61502
135902023.03.31 14:00close45300.101.624291.646021.615024.8851337.16
135912023.03.31 14:00buy45310.101.624290.000000.00000
135922023.03.31 14:00modify45310.101.624291.603291.63429
135932023.03.31 15:00buy45320.101.623170.000000.00000
135942023.03.31 15:00modify45320.101.623171.602171.63317
135952023.03.31 16:00buy45330.101.622120.000000.00000
135962023.03.31 16:00modify45330.101.622121.601121.63212
135972023.03.31 17:00buy45340.101.622740.000000.00000
135982023.03.31 17:00modify45340.101.622741.601741.63274
135992023.03.31 18:00buy45350.101.624790.000000.00000
136002023.03.31 18:00modify45350.101.624791.603791.63479
136012023.03.31 19:00close45350.101.624421.603791.63479-2.4751334.69
136022023.03.31 19:00close45340.101.624421.601741.6327411.2051345.89
136032023.03.31 19:00close45330.101.624421.601121.6321215.3351361.22
136042023.03.31 19:00close45320.101.624421.602171.633178.3351369.55
136052023.03.31 19:00close45310.101.624421.603291.634290.8751370.42
136062023.03.31 19:00sell45360.101.624420.000000.00000
136072023.03.31 19:00modify45360.101.624421.645421.61442
136082023.03.31 20:00close45360.101.622651.645421.6144211.8251382.24
136092023.03.31 20:00buy45370.101.622650.000000.00000
136102023.03.31 20:00modify45370.101.622651.601651.63265
136112023.03.31 20:59close at stop45370.101.621131.601651.63265-10.1351372.11