Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.04.01 00:00 - 2023.03.31 20:00 (2022.04.01 - 2023.04.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=210; TakeProfit=100; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6555 | Ticks modelled | 46430344 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 41372.11 | Gross profit | 104929.06 | Gross loss | -63556.95 |
Profit factor | 1.65 | Expected payoff | 9.12 | ||
Absolute drawdown | 4408.89 | Maximal drawdown | 8282.79 (53.36%) | Relative drawdown | 53.36% (8282.79) |
Total trades | 4537 | Short positions (won %) | 2247 (75.52%) | Long positions (won %) | 2290 (76.99%) |
Profit trades (% of total) | 3460 (76.26%) | Loss trades (% of total) | 1077 (23.74%) | ||
Largest | profit trade | 68.64 | loss trade | -143.79 | |
Average | profit trade | 30.33 | loss trade | -59.01 | |
Maximum | consecutive wins (profit in money) | 96 (3822.21) | consecutive losses (loss in money) | 44 (-5464.98) | |
Maximal | consecutive profit (count of wins) | 3822.21 (96) | consecutive loss (count of losses) | -5464.98 (44) | |
Average | consecutive wins | 12 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.04.01 00:00 | buy | 1 | 0.10 | 1.47830 | 0.00000 | 0.00000 | ||
2 | 2022.04.01 00:00 | modify | 1 | 0.10 | 1.47830 | 1.45730 | 1.48830 | ||
3 | 2022.04.01 01:00 | buy | 2 | 0.10 | 1.47945 | 0.00000 | 0.00000 | ||
4 | 2022.04.01 01:00 | modify | 2 | 0.10 | 1.47945 | 1.45845 | 1.48945 | ||
5 | 2022.04.01 02:00 | buy | 3 | 0.10 | 1.47977 | 0.00000 | 0.00000 | ||
6 | 2022.04.01 02:00 | modify | 3 | 0.10 | 1.47977 | 1.45877 | 1.48977 | ||
7 | 2022.04.01 03:00 | buy | 4 | 0.10 | 1.48045 | 0.00000 | 0.00000 | ||
8 | 2022.04.01 03:00 | modify | 4 | 0.10 | 1.48045 | 1.45945 | 1.49045 | ||
9 | 2022.04.01 04:00 | buy | 5 | 0.10 | 1.47828 | 0.00000 | 0.00000 | ||
10 | 2022.04.01 04:00 | modify | 5 | 0.10 | 1.47828 | 1.45728 | 1.48828 | ||
11 | 2022.04.01 05:00 | buy | 6 | 0.10 | 1.47995 | 0.00000 | 0.00000 | ||
12 | 2022.04.01 05:00 | modify | 6 | 0.10 | 1.47995 | 1.45895 | 1.48995 | ||
13 | 2022.04.01 06:00 | buy | 7 | 0.10 | 1.48083 | 0.00000 | 0.00000 | ||
14 | 2022.04.01 06:00 | modify | 7 | 0.10 | 1.48083 | 1.45983 | 1.49083 | ||
15 | 2022.04.01 07:00 | buy | 8 | 0.10 | 1.48124 | 0.00000 | 0.00000 | ||
16 | 2022.04.01 07:00 | modify | 8 | 0.10 | 1.48124 | 1.46024 | 1.49124 | ||
17 | 2022.04.01 08:00 | buy | 9 | 0.10 | 1.47517 | 0.00000 | 0.00000 | ||
18 | 2022.04.01 08:00 | modify | 9 | 0.10 | 1.47517 | 1.45417 | 1.48517 | ||
19 | 2022.04.01 09:00 | buy | 10 | 0.10 | 1.47244 | 0.00000 | 0.00000 | ||
20 | 2022.04.01 09:00 | modify | 10 | 0.10 | 1.47244 | 1.45144 | 1.48244 | ||
21 | 2022.04.01 10:00 | buy | 11 | 0.10 | 1.47093 | 0.00000 | 0.00000 | ||
22 | 2022.04.01 10:00 | modify | 11 | 0.10 | 1.47093 | 1.44993 | 1.48093 | ||
23 | 2022.04.01 11:00 | buy | 12 | 0.10 | 1.47347 | 0.00000 | 0.00000 | ||
24 | 2022.04.01 11:00 | modify | 12 | 0.10 | 1.47347 | 1.45247 | 1.48347 | ||
25 | 2022.04.01 12:00 | buy | 13 | 0.10 | 1.46964 | 0.00000 | 0.00000 | ||
26 | 2022.04.01 12:00 | modify | 13 | 0.10 | 1.46964 | 1.44864 | 1.47964 | ||
27 | 2022.04.01 13:00 | buy | 14 | 0.10 | 1.47006 | 0.00000 | 0.00000 | ||
28 | 2022.04.01 13:00 | modify | 14 | 0.10 | 1.47006 | 1.44906 | 1.48006 | ||
29 | 2022.04.01 14:00 | buy | 15 | 0.10 | 1.47210 | 0.00000 | 0.00000 | ||
30 | 2022.04.01 14:00 | modify | 15 | 0.10 | 1.47210 | 1.45110 | 1.48210 | ||
31 | 2022.04.01 15:00 | buy | 16 | 0.10 | 1.47382 | 0.00000 | 0.00000 | ||
32 | 2022.04.01 15:00 | modify | 16 | 0.10 | 1.47382 | 1.45282 | 1.48382 | ||
33 | 2022.04.01 16:00 | buy | 17 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
34 | 2022.04.01 16:00 | modify | 17 | 0.10 | 1.47410 | 1.45310 | 1.48410 | ||
35 | 2022.04.01 17:00 | buy | 18 | 0.10 | 1.47483 | 0.00000 | 0.00000 | ||
36 | 2022.04.01 17:00 | modify | 18 | 0.10 | 1.47483 | 1.45383 | 1.48483 | ||
37 | 2022.04.01 18:00 | buy | 19 | 0.10 | 1.47412 | 0.00000 | 0.00000 | ||
38 | 2022.04.01 18:00 | modify | 19 | 0.10 | 1.47412 | 1.45312 | 1.48412 | ||
39 | 2022.04.01 19:00 | buy | 20 | 0.10 | 1.47303 | 0.00000 | 0.00000 | ||
40 | 2022.04.01 19:00 | modify | 20 | 0.10 | 1.47303 | 1.45203 | 1.48303 | ||
41 | 2022.04.01 20:00 | buy | 21 | 0.10 | 1.47254 | 0.00000 | 0.00000 | ||
42 | 2022.04.01 20:00 | modify | 21 | 0.10 | 1.47254 | 1.45154 | 1.48254 | ||
43 | 2022.04.03 22:00 | buy | 22 | 0.10 | 1.47376 | 0.00000 | 0.00000 | ||
44 | 2022.04.03 22:00 | modify | 22 | 0.10 | 1.47376 | 1.45276 | 1.48376 | ||
45 | 2022.04.03 23:00 | buy | 23 | 0.10 | 1.47490 | 0.00000 | 0.00000 | ||
46 | 2022.04.03 23:00 | modify | 23 | 0.10 | 1.47490 | 1.45390 | 1.48490 | ||
47 | 2022.04.04 00:00 | close | 23 | 0.10 | 1.47544 | 1.45390 | 1.48490 | 2.97 | 10002.97 |
48 | 2022.04.04 00:00 | close | 22 | 0.10 | 1.47544 | 1.45276 | 1.48376 | 10.57 | 10013.53 |
49 | 2022.04.04 00:00 | close | 21 | 0.10 | 1.47544 | 1.45154 | 1.48254 | 18.70 | 10032.23 |
50 | 2022.04.04 00:00 | close | 20 | 0.10 | 1.47544 | 1.45203 | 1.48303 | 15.44 | 10047.66 |
51 | 2022.04.04 00:00 | close | 19 | 0.10 | 1.47544 | 1.45312 | 1.48412 | 8.17 | 10055.83 |
52 | 2022.04.04 00:00 | close | 18 | 0.10 | 1.47544 | 1.45383 | 1.48483 | 3.44 | 10059.27 |
53 | 2022.04.04 00:00 | close | 17 | 0.10 | 1.47544 | 1.45310 | 1.48410 | 8.30 | 10067.56 |
54 | 2022.04.04 00:00 | close | 16 | 0.10 | 1.47544 | 1.45282 | 1.48382 | 10.17 | 10077.73 |
55 | 2022.04.04 00:00 | close | 15 | 0.10 | 1.47544 | 1.45110 | 1.48210 | 21.64 | 10099.37 |
56 | 2022.04.04 00:00 | close | 14 | 0.10 | 1.47544 | 1.44906 | 1.48006 | 35.24 | 10134.60 |
57 | 2022.04.04 00:00 | close | 13 | 0.10 | 1.47544 | 1.44864 | 1.47964 | 38.04 | 10172.64 |
58 | 2022.04.04 00:00 | close | 12 | 0.10 | 1.47544 | 1.45247 | 1.48347 | 12.50 | 10185.13 |
59 | 2022.04.04 00:00 | close | 11 | 0.10 | 1.47544 | 1.44993 | 1.48093 | 29.44 | 10214.57 |
60 | 2022.04.04 00:00 | close | 10 | 0.10 | 1.47544 | 1.45144 | 1.48244 | 19.37 | 10233.94 |
61 | 2022.04.04 00:00 | close | 9 | 0.10 | 1.47544 | 1.45417 | 1.48517 | 1.17 | 10235.10 |
62 | 2022.04.04 00:00 | close | 8 | 0.10 | 1.47544 | 1.46024 | 1.49124 | -39.29 | 10195.81 |
63 | 2022.04.04 00:00 | close | 7 | 0.10 | 1.47544 | 1.45983 | 1.49083 | -36.56 | 10159.24 |
64 | 2022.04.04 00:00 | close | 6 | 0.10 | 1.47544 | 1.45895 | 1.48995 | -30.69 | 10128.55 |
65 | 2022.04.04 00:00 | close | 5 | 0.10 | 1.47544 | 1.45728 | 1.48828 | -19.56 | 10108.99 |
66 | 2022.04.04 00:00 | close | 4 | 0.10 | 1.47544 | 1.45945 | 1.49045 | -34.03 | 10074.95 |
67 | 2022.04.04 00:00 | close | 3 | 0.10 | 1.47544 | 1.45877 | 1.48977 | -29.49 | 10045.46 |
68 | 2022.04.04 00:00 | close | 2 | 0.10 | 1.47544 | 1.45845 | 1.48945 | -27.36 | 10018.09 |
69 | 2022.04.04 00:00 | close | 1 | 0.10 | 1.47544 | 1.45730 | 1.48830 | -19.69 | 9998.40 |
70 | 2022.04.04 00:00 | sell | 24 | 0.10 | 1.47544 | 0.00000 | 0.00000 | ||
71 | 2022.04.04 00:00 | modify | 24 | 0.10 | 1.47544 | 1.49644 | 1.46544 | ||
72 | 2022.04.04 01:00 | sell | 25 | 0.10 | 1.47450 | 0.00000 | 0.00000 | ||
73 | 2022.04.04 01:00 | modify | 25 | 0.10 | 1.47450 | 1.49550 | 1.46450 | ||
74 | 2022.04.04 02:00 | close | 25 | 0.10 | 1.47265 | 1.49550 | 1.46450 | 12.36 | 10010.76 |
75 | 2022.04.04 02:00 | close | 24 | 0.10 | 1.47265 | 1.49644 | 1.46544 | 18.64 | 10029.40 |
76 | 2022.04.04 02:00 | buy | 26 | 0.10 | 1.47265 | 0.00000 | 0.00000 | ||
77 | 2022.04.04 02:00 | modify | 26 | 0.10 | 1.47265 | 1.45165 | 1.48265 | ||
78 | 2022.04.04 03:00 | buy | 27 | 0.10 | 1.47115 | 0.00000 | 0.00000 | ||
79 | 2022.04.04 03:00 | modify | 27 | 0.10 | 1.47115 | 1.45015 | 1.48115 | ||
80 | 2022.04.04 04:00 | buy | 28 | 0.10 | 1.47052 | 0.00000 | 0.00000 | ||
81 | 2022.04.04 04:00 | modify | 28 | 0.10 | 1.47052 | 1.44952 | 1.48052 | ||
82 | 2022.04.04 05:00 | buy | 29 | 0.10 | 1.47136 | 0.00000 | 0.00000 | ||
83 | 2022.04.04 05:00 | modify | 29 | 0.10 | 1.47136 | 1.45036 | 1.48136 | ||
84 | 2022.04.04 06:00 | buy | 30 | 0.10 | 1.47088 | 0.00000 | 0.00000 | ||
85 | 2022.04.04 06:00 | modify | 30 | 0.10 | 1.47088 | 1.44988 | 1.48088 | ||
86 | 2022.04.04 07:00 | buy | 31 | 0.10 | 1.46895 | 0.00000 | 0.00000 | ||
87 | 2022.04.04 07:00 | modify | 31 | 0.10 | 1.46895 | 1.44795 | 1.47895 | ||
88 | 2022.04.04 08:00 | buy | 32 | 0.10 | 1.46700 | 0.00000 | 0.00000 | ||
89 | 2022.04.04 08:00 | modify | 32 | 0.10 | 1.46700 | 1.44600 | 1.47700 | ||
90 | 2022.04.04 09:00 | buy | 33 | 0.10 | 1.46715 | 0.00000 | 0.00000 | ||
91 | 2022.04.04 09:00 | modify | 33 | 0.10 | 1.46715 | 1.44615 | 1.47715 | ||
92 | 2022.04.04 10:00 | buy | 34 | 0.10 | 1.46510 | 0.00000 | 0.00000 | ||
93 | 2022.04.04 10:00 | modify | 34 | 0.10 | 1.46510 | 1.44410 | 1.47510 | ||
94 | 2022.04.04 11:00 | buy | 35 | 0.10 | 1.46592 | 0.00000 | 0.00000 | ||
95 | 2022.04.04 11:00 | modify | 35 | 0.10 | 1.46592 | 1.44492 | 1.47592 | ||
96 | 2022.04.04 12:00 | buy | 36 | 0.10 | 1.46511 | 0.00000 | 0.00000 | ||
97 | 2022.04.04 12:00 | modify | 36 | 0.10 | 1.46511 | 1.44411 | 1.47511 | ||
98 | 2022.04.04 13:00 | buy | 37 | 0.10 | 1.46359 | 0.00000 | 0.00000 | ||
99 | 2022.04.04 13:00 | modify | 37 | 0.10 | 1.46359 | 1.44259 | 1.47359 | ||
100 | 2022.04.04 14:00 | buy | 38 | 0.10 | 1.46210 | 0.00000 | 0.00000 | ||
101 | 2022.04.04 14:00 | modify | 38 | 0.10 | 1.46210 | 1.44110 | 1.47210 | ||
102 | 2022.04.04 15:00 | buy | 39 | 0.10 | 1.45794 | 0.00000 | 0.00000 | ||
103 | 2022.04.04 15:00 | modify | 39 | 0.10 | 1.45794 | 1.43694 | 1.46794 | ||
104 | 2022.04.04 16:00 | buy | 40 | 0.10 | 1.45667 | 0.00000 | 0.00000 | ||
105 | 2022.04.04 16:00 | modify | 40 | 0.10 | 1.45667 | 1.43567 | 1.46667 | ||
106 | 2022.04.04 17:00 | buy | 41 | 0.10 | 1.45588 | 0.00000 | 0.00000 | ||
107 | 2022.04.04 17:00 | modify | 41 | 0.10 | 1.45588 | 1.43488 | 1.46588 | ||
108 | 2022.04.04 18:00 | buy | 42 | 0.10 | 1.45420 | 0.00000 | 0.00000 | ||
109 | 2022.04.04 18:00 | modify | 42 | 0.10 | 1.45420 | 1.43320 | 1.46420 | ||
110 | 2022.04.04 19:00 | buy | 43 | 0.10 | 1.45373 | 0.00000 | 0.00000 | ||
111 | 2022.04.04 19:00 | modify | 43 | 0.10 | 1.45373 | 1.43273 | 1.46373 | ||
112 | 2022.04.04 20:00 | buy | 44 | 0.10 | 1.45446 | 0.00000 | 0.00000 | ||
113 | 2022.04.04 20:00 | modify | 44 | 0.10 | 1.45446 | 1.43346 | 1.46446 | ||
114 | 2022.04.04 21:00 | buy | 45 | 0.10 | 1.45434 | 0.00000 | 0.00000 | ||
115 | 2022.04.04 21:00 | modify | 45 | 0.10 | 1.45434 | 1.43334 | 1.46434 | ||
116 | 2022.04.04 22:00 | buy | 46 | 0.10 | 1.45501 | 0.00000 | 0.00000 | ||
117 | 2022.04.04 22:00 | modify | 46 | 0.10 | 1.45501 | 1.43401 | 1.46501 | ||
118 | 2022.04.04 23:00 | buy | 47 | 0.10 | 1.45509 | 0.00000 | 0.00000 | ||
119 | 2022.04.04 23:00 | modify | 47 | 0.10 | 1.45509 | 1.43409 | 1.46509 | ||
120 | 2022.04.05 00:00 | buy | 48 | 0.10 | 1.45525 | 0.00000 | 0.00000 | ||
121 | 2022.04.05 00:00 | modify | 48 | 0.10 | 1.45525 | 1.43425 | 1.46525 | ||
122 | 2022.04.05 01:00 | buy | 49 | 0.10 | 1.45556 | 0.00000 | 0.00000 | ||
123 | 2022.04.05 01:00 | modify | 49 | 0.10 | 1.45556 | 1.43456 | 1.46556 | ||
124 | 2022.04.05 02:00 | buy | 50 | 0.10 | 1.45529 | 0.00000 | 0.00000 | ||
125 | 2022.04.05 02:00 | modify | 50 | 0.10 | 1.45529 | 1.43429 | 1.46529 | ||
126 | 2022.04.05 03:00 | buy | 51 | 0.10 | 1.45539 | 0.00000 | 0.00000 | ||
127 | 2022.04.05 03:00 | modify | 51 | 0.10 | 1.45539 | 1.43439 | 1.46539 | ||
128 | 2022.04.05 04:30 | s/l | 26 | 0.10 | 1.45165 | 1.45165 | 1.48265 | -140.62 | 9888.78 |
129 | 2022.04.05 04:30 | s/l | 27 | 0.10 | 1.45015 | 1.45015 | 1.48115 | -140.62 | 9748.15 |
130 | 2022.04.05 04:30 | s/l | 29 | 0.10 | 1.45036 | 1.45036 | 1.48136 | -140.62 | 9607.53 |
131 | 2022.04.05 04:30 | s/l | 30 | 0.10 | 1.44988 | 1.44988 | 1.48088 | -140.62 | 9466.91 |
132 | 2022.04.05 04:30 | s/l | 28 | 0.10 | 1.44952 | 1.44952 | 1.48052 | -140.62 | 9326.28 |
133 | 2022.04.05 04:30 | s/l | 31 | 0.10 | 1.44795 | 1.44795 | 1.47895 | -140.62 | 9185.66 |
134 | 2022.04.05 04:36 | s/l | 33 | 0.10 | 1.44615 | 1.44615 | 1.47715 | -140.62 | 9045.03 |
135 | 2022.04.05 04:36 | s/l | 32 | 0.10 | 1.44600 | 1.44600 | 1.47700 | -140.62 | 8904.41 |
136 | 2022.04.05 04:40 | s/l | 35 | 0.10 | 1.44492 | 1.44492 | 1.47592 | -140.62 | 8763.79 |
137 | 2022.04.05 04:41 | s/l | 34 | 0.10 | 1.44410 | 1.44410 | 1.47510 | -140.62 | 8623.16 |
138 | 2022.04.05 04:41 | s/l | 36 | 0.10 | 1.44411 | 1.44411 | 1.47511 | -140.62 | 8482.54 |
139 | 2022.04.05 04:46 | s/l | 37 | 0.10 | 1.44259 | 1.44259 | 1.47359 | -140.62 | 8341.91 |
140 | 2022.04.05 05:00 | buy | 52 | 0.10 | 1.44319 | 0.00000 | 0.00000 | ||
141 | 2022.04.05 05:00 | modify | 52 | 0.10 | 1.44319 | 1.42219 | 1.45319 | ||
142 | 2022.04.05 05:03 | s/l | 38 | 0.10 | 1.44110 | 1.44110 | 1.47210 | -140.62 | 8201.29 |
143 | 2022.04.05 06:00 | buy | 53 | 0.10 | 1.44101 | 0.00000 | 0.00000 | ||
144 | 2022.04.05 06:00 | modify | 53 | 0.10 | 1.44101 | 1.42001 | 1.45101 | ||
145 | 2022.04.05 07:00 | buy | 54 | 0.10 | 1.44003 | 0.00000 | 0.00000 | ||
146 | 2022.04.05 07:00 | modify | 54 | 0.10 | 1.44003 | 1.41903 | 1.45003 | ||
147 | 2022.04.05 07:20 | s/l | 39 | 0.10 | 1.43694 | 1.43694 | 1.46794 | -140.62 | 8060.67 |
148 | 2022.04.05 08:00 | buy | 55 | 0.10 | 1.43945 | 0.00000 | 0.00000 | ||
149 | 2022.04.05 08:00 | modify | 55 | 0.10 | 1.43945 | 1.41845 | 1.44945 | ||
150 | 2022.04.05 08:53 | s/l | 40 | 0.10 | 1.43567 | 1.43567 | 1.46667 | -140.62 | 7920.04 |
151 | 2022.04.05 09:00 | buy | 56 | 0.10 | 1.43611 | 0.00000 | 0.00000 | ||
152 | 2022.04.05 09:00 | modify | 56 | 0.10 | 1.43611 | 1.41511 | 1.44611 | ||
153 | 2022.04.05 10:00 | buy | 57 | 0.10 | 1.43820 | 0.00000 | 0.00000 | ||
154 | 2022.04.05 10:00 | modify | 57 | 0.10 | 1.43820 | 1.41720 | 1.44820 | ||
155 | 2022.04.05 11:00 | buy | 58 | 0.10 | 1.43870 | 0.00000 | 0.00000 | ||
156 | 2022.04.05 11:00 | modify | 58 | 0.10 | 1.43870 | 1.41770 | 1.44870 | ||
157 | 2022.04.05 12:00 | buy | 59 | 0.10 | 1.43681 | 0.00000 | 0.00000 | ||
158 | 2022.04.05 12:00 | modify | 59 | 0.10 | 1.43681 | 1.41581 | 1.44681 | ||
159 | 2022.04.05 13:00 | buy | 60 | 0.10 | 1.43613 | 0.00000 | 0.00000 | ||
160 | 2022.04.05 13:00 | modify | 60 | 0.10 | 1.43613 | 1.41513 | 1.44613 | ||
161 | 2022.04.05 13:21 | s/l | 41 | 0.10 | 1.43488 | 1.43488 | 1.46588 | -140.62 | 7779.42 |
162 | 2022.04.05 13:24 | s/l | 49 | 0.10 | 1.43456 | 1.43456 | 1.46556 | -139.99 | 7639.43 |
163 | 2022.04.05 13:30 | s/l | 51 | 0.10 | 1.43439 | 1.43439 | 1.46539 | -139.99 | 7499.44 |
164 | 2022.04.05 13:30 | s/l | 48 | 0.10 | 1.43425 | 1.43425 | 1.46525 | -139.99 | 7359.45 |
165 | 2022.04.05 13:30 | s/l | 50 | 0.10 | 1.43429 | 1.43429 | 1.46529 | -139.99 | 7219.46 |
166 | 2022.04.05 13:30 | s/l | 47 | 0.10 | 1.43409 | 1.43409 | 1.46509 | -140.62 | 7078.83 |
167 | 2022.04.05 13:30 | s/l | 46 | 0.10 | 1.43401 | 1.43401 | 1.46501 | -140.62 | 6938.21 |
168 | 2022.04.05 13:56 | s/l | 44 | 0.10 | 1.43346 | 1.43346 | 1.46446 | -140.62 | 6797.59 |
169 | 2022.04.05 13:57 | s/l | 45 | 0.10 | 1.43334 | 1.43334 | 1.46434 | -140.62 | 6656.96 |
170 | 2022.04.05 13:59 | s/l | 42 | 0.10 | 1.43320 | 1.43320 | 1.46420 | -140.62 | 6516.34 |
171 | 2022.04.05 14:00 | buy | 61 | 0.10 | 1.43368 | 0.00000 | 0.00000 | ||
172 | 2022.04.05 14:00 | modify | 61 | 0.10 | 1.43368 | 1.41268 | 1.44368 | ||
173 | 2022.04.05 14:01 | s/l | 43 | 0.10 | 1.43273 | 1.43273 | 1.46373 | -140.62 | 6375.72 |
174 | 2022.04.05 15:00 | buy | 62 | 0.10 | 1.43511 | 0.00000 | 0.00000 | ||
175 | 2022.04.05 15:00 | modify | 62 | 0.10 | 1.43511 | 1.41411 | 1.44511 | ||
176 | 2022.04.05 16:00 | buy | 63 | 0.10 | 1.43813 | 0.00000 | 0.00000 | ||
177 | 2022.04.05 16:00 | modify | 63 | 0.10 | 1.43813 | 1.41713 | 1.44813 | ||
178 | 2022.04.05 17:00 | buy | 64 | 0.10 | 1.43809 | 0.00000 | 0.00000 | ||
179 | 2022.04.05 17:00 | modify | 64 | 0.10 | 1.43809 | 1.41709 | 1.44809 | ||
180 | 2022.04.05 18:00 | buy | 65 | 0.10 | 1.43716 | 0.00000 | 0.00000 | ||
181 | 2022.04.05 18:00 | modify | 65 | 0.10 | 1.43716 | 1.41616 | 1.44716 | ||
182 | 2022.04.05 19:00 | buy | 66 | 0.10 | 1.43620 | 0.00000 | 0.00000 | ||
183 | 2022.04.05 19:00 | modify | 66 | 0.10 | 1.43620 | 1.41520 | 1.44620 | ||
184 | 2022.04.05 20:00 | buy | 67 | 0.10 | 1.43908 | 0.00000 | 0.00000 | ||
185 | 2022.04.05 20:00 | modify | 67 | 0.10 | 1.43908 | 1.41808 | 1.44908 | ||
186 | 2022.04.05 21:00 | buy | 68 | 0.10 | 1.43859 | 0.00000 | 0.00000 | ||
187 | 2022.04.05 21:00 | modify | 68 | 0.10 | 1.43859 | 1.41759 | 1.44859 | ||
188 | 2022.04.05 22:00 | buy | 69 | 0.10 | 1.43939 | 0.00000 | 0.00000 | ||
189 | 2022.04.05 22:00 | modify | 69 | 0.10 | 1.43939 | 1.41839 | 1.44939 | ||
190 | 2022.04.05 23:00 | buy | 70 | 0.10 | 1.43858 | 0.00000 | 0.00000 | ||
191 | 2022.04.05 23:00 | modify | 70 | 0.10 | 1.43858 | 1.41758 | 1.44858 | ||
192 | 2022.04.06 00:00 | buy | 71 | 0.10 | 1.43803 | 0.00000 | 0.00000 | ||
193 | 2022.04.06 00:00 | modify | 71 | 0.10 | 1.43803 | 1.41703 | 1.44803 | ||
194 | 2022.04.06 01:00 | buy | 72 | 0.10 | 1.43784 | 0.00000 | 0.00000 | ||
195 | 2022.04.06 01:00 | modify | 72 | 0.10 | 1.43784 | 1.41684 | 1.44784 | ||
196 | 2022.04.06 02:00 | buy | 73 | 0.10 | 1.44034 | 0.00000 | 0.00000 | ||
197 | 2022.04.06 02:00 | modify | 73 | 0.10 | 1.44034 | 1.41934 | 1.45034 | ||
198 | 2022.04.06 03:00 | buy | 74 | 0.10 | 1.44017 | 0.00000 | 0.00000 | ||
199 | 2022.04.06 03:00 | modify | 74 | 0.10 | 1.44017 | 1.41917 | 1.45017 | ||
200 | 2022.04.06 04:00 | buy | 75 | 0.10 | 1.43969 | 0.00000 | 0.00000 | ||
201 | 2022.04.06 04:00 | modify | 75 | 0.10 | 1.43969 | 1.41869 | 1.44969 | ||
202 | 2022.04.06 05:00 | buy | 76 | 0.10 | 1.43860 | 0.00000 | 0.00000 | ||
203 | 2022.04.06 05:00 | modify | 76 | 0.10 | 1.43860 | 1.41760 | 1.44860 | ||
204 | 2022.04.06 06:00 | buy | 77 | 0.10 | 1.43795 | 0.00000 | 0.00000 | ||
205 | 2022.04.06 06:00 | modify | 77 | 0.10 | 1.43795 | 1.41695 | 1.44795 | ||
206 | 2022.04.06 12:40 | t/p | 61 | 0.10 | 1.44368 | 1.41268 | 1.44368 | 66.03 | 6441.74 |
207 | 2022.04.06 12:55 | t/p | 62 | 0.10 | 1.44511 | 1.41411 | 1.44511 | 66.03 | 6507.77 |
208 | 2022.04.06 13:00 | buy | 78 | 0.10 | 1.44540 | 0.00000 | 0.00000 | ||
209 | 2022.04.06 13:00 | modify | 78 | 0.10 | 1.44540 | 1.42440 | 1.45540 | ||
210 | 2022.04.06 14:00 | buy | 79 | 0.10 | 1.44426 | 0.00000 | 0.00000 | ||
211 | 2022.04.06 14:00 | modify | 79 | 0.10 | 1.44426 | 1.42326 | 1.45426 | ||
212 | 2022.04.06 14:42 | t/p | 56 | 0.10 | 1.44611 | 1.41511 | 1.44611 | 66.03 | 6573.79 |
213 | 2022.04.06 14:42 | t/p | 60 | 0.10 | 1.44613 | 1.41513 | 1.44613 | 66.03 | 6639.82 |
214 | 2022.04.06 14:42 | t/p | 66 | 0.10 | 1.44620 | 1.41520 | 1.44620 | 66.03 | 6705.85 |
215 | 2022.04.06 14:44 | t/p | 59 | 0.10 | 1.44681 | 1.41581 | 1.44681 | 66.03 | 6771.87 |
216 | 2022.04.06 14:47 | t/p | 65 | 0.10 | 1.44716 | 1.41616 | 1.44716 | 66.03 | 6837.90 |
217 | 2022.04.06 14:48 | t/p | 72 | 0.10 | 1.44784 | 1.41684 | 1.44784 | 66.66 | 6904.56 |
218 | 2022.04.06 14:48 | t/p | 77 | 0.10 | 1.44795 | 1.41695 | 1.44795 | 66.66 | 6971.22 |
219 | 2022.04.06 14:48 | t/p | 71 | 0.10 | 1.44803 | 1.41703 | 1.44803 | 66.66 | 7037.88 |
220 | 2022.04.06 14:48 | t/p | 64 | 0.10 | 1.44809 | 1.41709 | 1.44809 | 66.03 | 7103.90 |
221 | 2022.04.06 14:48 | t/p | 63 | 0.10 | 1.44813 | 1.41713 | 1.44813 | 66.03 | 7169.93 |
222 | 2022.04.06 14:48 | t/p | 57 | 0.10 | 1.44820 | 1.41720 | 1.44820 | 66.03 | 7235.96 |
223 | 2022.04.06 14:50 | t/p | 68 | 0.10 | 1.44859 | 1.41759 | 1.44859 | 66.03 | 7301.98 |
224 | 2022.04.06 14:50 | t/p | 70 | 0.10 | 1.44858 | 1.41758 | 1.44858 | 66.03 | 7368.01 |
225 | 2022.04.06 14:50 | t/p | 76 | 0.10 | 1.44860 | 1.41760 | 1.44860 | 66.66 | 7434.67 |
226 | 2022.04.06 14:50 | t/p | 58 | 0.10 | 1.44870 | 1.41770 | 1.44870 | 66.03 | 7500.70 |
227 | 2022.04.06 14:58 | t/p | 67 | 0.10 | 1.44908 | 1.41808 | 1.44908 | 66.03 | 7566.72 |
228 | 2022.04.06 14:58 | t/p | 69 | 0.10 | 1.44939 | 1.41839 | 1.44939 | 66.03 | 7632.75 |
229 | 2022.04.06 14:58 | t/p | 55 | 0.10 | 1.44945 | 1.41845 | 1.44945 | 66.03 | 7698.77 |
230 | 2022.04.06 15:00 | buy | 80 | 0.10 | 1.44947 | 0.00000 | 0.00000 | ||
231 | 2022.04.06 15:00 | modify | 80 | 0.10 | 1.44947 | 1.42847 | 1.45947 | ||
232 | 2022.04.06 16:00 | buy | 81 | 0.10 | 1.44695 | 0.00000 | 0.00000 | ||
233 | 2022.04.06 16:00 | modify | 81 | 0.10 | 1.44695 | 1.42595 | 1.45695 | ||
234 | 2022.04.06 17:00 | buy | 82 | 0.10 | 1.44858 | 0.00000 | 0.00000 | ||
235 | 2022.04.06 17:00 | modify | 82 | 0.10 | 1.44858 | 1.42758 | 1.45858 | ||
236 | 2022.04.06 17:28 | t/p | 75 | 0.10 | 1.44969 | 1.41869 | 1.44969 | 66.66 | 7765.43 |
237 | 2022.04.06 18:00 | buy | 83 | 0.10 | 1.44846 | 0.00000 | 0.00000 | ||
238 | 2022.04.06 18:00 | modify | 83 | 0.10 | 1.44846 | 1.42746 | 1.45846 | ||
239 | 2022.04.06 18:09 | t/p | 54 | 0.10 | 1.45003 | 1.41903 | 1.45003 | 66.03 | 7831.46 |
240 | 2022.04.06 18:09 | t/p | 74 | 0.10 | 1.45017 | 1.41917 | 1.45017 | 66.66 | 7898.12 |
241 | 2022.04.06 18:09 | t/p | 73 | 0.10 | 1.45034 | 1.41934 | 1.45034 | 66.67 | 7964.79 |
242 | 2022.04.06 18:09 | t/p | 53 | 0.10 | 1.45101 | 1.42001 | 1.45101 | 66.03 | 8030.82 |
243 | 2022.04.06 18:22 | t/p | 52 | 0.10 | 1.45319 | 1.42219 | 1.45319 | 66.04 | 8096.85 |
244 | 2022.04.06 19:00 | close | 83 | 0.10 | 1.45136 | 1.42746 | 1.45846 | 19.34 | 8116.19 |
245 | 2022.04.06 19:00 | close | 82 | 0.10 | 1.45136 | 1.42758 | 1.45858 | 18.54 | 8134.73 |
246 | 2022.04.06 19:00 | close | 81 | 0.10 | 1.45136 | 1.42595 | 1.45695 | 29.40 | 8164.13 |
247 | 2022.04.06 19:00 | close | 80 | 0.10 | 1.45136 | 1.42847 | 1.45947 | 12.60 | 8176.73 |
248 | 2022.04.06 19:00 | close | 79 | 0.10 | 1.45136 | 1.42326 | 1.45426 | 47.33 | 8224.06 |
249 | 2022.04.06 19:00 | close | 78 | 0.10 | 1.45136 | 1.42440 | 1.45540 | 39.73 | 8263.79 |
250 | 2022.04.06 19:00 | sell | 84 | 0.10 | 1.45136 | 0.00000 | 0.00000 | ||
251 | 2022.04.06 19:00 | modify | 84 | 0.10 | 1.45136 | 1.47236 | 1.44136 | ||
252 | 2022.04.06 20:00 | sell | 85 | 0.10 | 1.45141 | 0.00000 | 0.00000 | ||
253 | 2022.04.06 20:00 | modify | 85 | 0.10 | 1.45141 | 1.47241 | 1.44141 | ||
254 | 2022.04.06 22:00 | close | 85 | 0.10 | 1.45136 | 1.47241 | 1.44141 | 0.34 | 8264.13 |
255 | 2022.04.06 22:00 | close | 84 | 0.10 | 1.45136 | 1.47236 | 1.44136 | 0.00 | 8264.13 |
256 | 2022.04.06 22:00 | buy | 86 | 0.10 | 1.45136 | 0.00000 | 0.00000 | ||
257 | 2022.04.06 22:00 | modify | 86 | 0.10 | 1.45136 | 1.43036 | 1.46136 | ||
258 | 2022.04.06 23:00 | buy | 87 | 0.10 | 1.45026 | 0.00000 | 0.00000 | ||
259 | 2022.04.06 23:00 | modify | 87 | 0.10 | 1.45026 | 1.42926 | 1.46026 | ||
260 | 2022.04.07 00:00 | close | 87 | 0.10 | 1.45201 | 1.42926 | 1.46026 | 9.77 | 8273.90 |
261 | 2022.04.07 00:00 | close | 86 | 0.10 | 1.45201 | 1.43036 | 1.46136 | 2.43 | 8276.33 |
262 | 2022.04.07 00:00 | sell | 88 | 0.10 | 1.45201 | 0.00000 | 0.00000 | ||
263 | 2022.04.07 00:00 | modify | 88 | 0.10 | 1.45201 | 1.47301 | 1.44201 | ||
264 | 2022.04.07 01:00 | sell | 89 | 0.10 | 1.45350 | 0.00000 | 0.00000 | ||
265 | 2022.04.07 01:00 | modify | 89 | 0.10 | 1.45350 | 1.47450 | 1.44350 | ||
266 | 2022.04.07 02:00 | sell | 90 | 0.10 | 1.45545 | 0.00000 | 0.00000 | ||
267 | 2022.04.07 02:00 | modify | 90 | 0.10 | 1.45545 | 1.47645 | 1.44545 | ||
268 | 2022.04.07 03:00 | sell | 91 | 0.10 | 1.45693 | 0.00000 | 0.00000 | ||
269 | 2022.04.07 03:00 | modify | 91 | 0.10 | 1.45693 | 1.47793 | 1.44693 | ||
270 | 2022.04.07 04:00 | sell | 92 | 0.10 | 1.45804 | 0.00000 | 0.00000 | ||
271 | 2022.04.07 04:00 | modify | 92 | 0.10 | 1.45804 | 1.47904 | 1.44804 | ||
272 | 2022.04.07 05:00 | sell | 93 | 0.10 | 1.45923 | 0.00000 | 0.00000 | ||
273 | 2022.04.07 05:00 | modify | 93 | 0.10 | 1.45923 | 1.48023 | 1.44923 | ||
274 | 2022.04.07 06:00 | sell | 94 | 0.10 | 1.45906 | 0.00000 | 0.00000 | ||
275 | 2022.04.07 06:00 | modify | 94 | 0.10 | 1.45906 | 1.48006 | 1.44906 | ||
276 | 2022.04.07 07:00 | sell | 95 | 0.10 | 1.45879 | 0.00000 | 0.00000 | ||
277 | 2022.04.07 07:00 | modify | 95 | 0.10 | 1.45879 | 1.47979 | 1.44879 | ||
278 | 2022.04.07 08:00 | sell | 96 | 0.10 | 1.45569 | 0.00000 | 0.00000 | ||
279 | 2022.04.07 08:00 | modify | 96 | 0.10 | 1.45569 | 1.47669 | 1.44569 | ||
280 | 2022.04.07 09:00 | sell | 97 | 0.10 | 1.45481 | 0.00000 | 0.00000 | ||
281 | 2022.04.07 09:00 | modify | 97 | 0.10 | 1.45481 | 1.47581 | 1.44481 | ||
282 | 2022.04.07 10:00 | sell | 98 | 0.10 | 1.45585 | 0.00000 | 0.00000 | ||
283 | 2022.04.07 10:00 | modify | 98 | 0.10 | 1.45585 | 1.47685 | 1.44585 | ||
284 | 2022.04.07 11:00 | sell | 99 | 0.10 | 1.45654 | 0.00000 | 0.00000 | ||
285 | 2022.04.07 11:00 | modify | 99 | 0.10 | 1.45654 | 1.47754 | 1.44654 | ||
286 | 2022.04.07 12:00 | sell | 100 | 0.10 | 1.45768 | 0.00000 | 0.00000 | ||
287 | 2022.04.07 12:00 | modify | 100 | 0.10 | 1.45768 | 1.47868 | 1.44768 | ||
288 | 2022.04.07 13:00 | sell | 101 | 0.10 | 1.45914 | 0.00000 | 0.00000 | ||
289 | 2022.04.07 13:00 | modify | 101 | 0.10 | 1.45914 | 1.48014 | 1.44914 | ||
290 | 2022.04.07 14:00 | sell | 102 | 0.10 | 1.45830 | 0.00000 | 0.00000 | ||
291 | 2022.04.07 14:00 | modify | 102 | 0.10 | 1.45830 | 1.47930 | 1.44830 | ||
292 | 2022.04.07 15:00 | sell | 103 | 0.10 | 1.45970 | 0.00000 | 0.00000 | ||
293 | 2022.04.07 15:00 | modify | 103 | 0.10 | 1.45970 | 1.48070 | 1.44970 | ||
294 | 2022.04.07 16:00 | sell | 104 | 0.10 | 1.45866 | 0.00000 | 0.00000 | ||
295 | 2022.04.07 16:00 | modify | 104 | 0.10 | 1.45866 | 1.47966 | 1.44866 | ||
296 | 2022.04.07 17:00 | sell | 105 | 0.10 | 1.45605 | 0.00000 | 0.00000 | ||
297 | 2022.04.07 17:00 | modify | 105 | 0.10 | 1.45605 | 1.47705 | 1.44605 | ||
298 | 2022.04.07 18:00 | sell | 106 | 0.10 | 1.45521 | 0.00000 | 0.00000 | ||
299 | 2022.04.07 18:00 | modify | 106 | 0.10 | 1.45521 | 1.47621 | 1.44521 | ||
300 | 2022.04.07 19:00 | close | 106 | 0.10 | 1.45412 | 1.47621 | 1.44521 | 7.28 | 8283.61 |
301 | 2022.04.07 19:00 | close | 105 | 0.10 | 1.45412 | 1.47705 | 1.44605 | 12.90 | 8296.51 |
302 | 2022.04.07 19:00 | close | 104 | 0.10 | 1.45412 | 1.47966 | 1.44866 | 30.33 | 8326.84 |
303 | 2022.04.07 19:00 | close | 103 | 0.10 | 1.45412 | 1.48070 | 1.44970 | 37.28 | 8364.12 |
304 | 2022.04.07 19:00 | close | 102 | 0.10 | 1.45412 | 1.47930 | 1.44830 | 27.93 | 8392.05 |
305 | 2022.04.07 19:00 | close | 101 | 0.10 | 1.45412 | 1.48014 | 1.44914 | 33.54 | 8425.59 |
306 | 2022.04.07 19:00 | close | 100 | 0.10 | 1.45412 | 1.47868 | 1.44768 | 23.79 | 8449.38 |
307 | 2022.04.07 19:00 | close | 99 | 0.10 | 1.45412 | 1.47754 | 1.44654 | 16.17 | 8465.55 |
308 | 2022.04.07 19:00 | close | 98 | 0.10 | 1.45412 | 1.47685 | 1.44585 | 11.56 | 8477.11 |
309 | 2022.04.07 19:00 | close | 97 | 0.10 | 1.45412 | 1.47581 | 1.44481 | 4.61 | 8481.72 |
310 | 2022.04.07 19:00 | close | 96 | 0.10 | 1.45412 | 1.47669 | 1.44569 | 10.49 | 8492.21 |
311 | 2022.04.07 19:00 | close | 95 | 0.10 | 1.45412 | 1.47979 | 1.44879 | 31.20 | 8523.41 |
312 | 2022.04.07 19:00 | close | 94 | 0.10 | 1.45412 | 1.48006 | 1.44906 | 33.01 | 8556.42 |
313 | 2022.04.07 19:00 | close | 93 | 0.10 | 1.45412 | 1.48023 | 1.44923 | 34.14 | 8590.56 |
314 | 2022.04.07 19:00 | close | 92 | 0.10 | 1.45412 | 1.47904 | 1.44804 | 26.19 | 8616.75 |
315 | 2022.04.07 19:00 | close | 91 | 0.10 | 1.45412 | 1.47793 | 1.44693 | 18.78 | 8635.53 |
316 | 2022.04.07 19:00 | close | 90 | 0.10 | 1.45412 | 1.47645 | 1.44545 | 8.89 | 8644.42 |
317 | 2022.04.07 19:00 | close | 89 | 0.10 | 1.45412 | 1.47450 | 1.44350 | -4.14 | 8640.28 |
318 | 2022.04.07 19:00 | close | 88 | 0.10 | 1.45412 | 1.47301 | 1.44201 | -14.10 | 8626.18 |
319 | 2022.04.07 19:00 | buy | 107 | 0.10 | 1.45412 | 0.00000 | 0.00000 | ||
320 | 2022.04.07 19:00 | modify | 107 | 0.10 | 1.45412 | 1.43312 | 1.46412 | ||
321 | 2022.04.07 20:00 | buy | 108 | 0.10 | 1.45423 | 0.00000 | 0.00000 | ||
322 | 2022.04.07 20:00 | modify | 108 | 0.10 | 1.45423 | 1.43323 | 1.46423 | ||
323 | 2022.04.07 21:00 | buy | 109 | 0.10 | 1.45405 | 0.00000 | 0.00000 | ||
324 | 2022.04.07 21:00 | modify | 109 | 0.10 | 1.45405 | 1.43305 | 1.46405 | ||
325 | 2022.04.07 22:00 | buy | 110 | 0.10 | 1.45439 | 0.00000 | 0.00000 | ||
326 | 2022.04.07 22:00 | modify | 110 | 0.10 | 1.45439 | 1.43339 | 1.46439 | ||
327 | 2022.04.07 23:00 | buy | 111 | 0.10 | 1.45422 | 0.00000 | 0.00000 | ||
328 | 2022.04.07 23:00 | modify | 111 | 0.10 | 1.45422 | 1.43322 | 1.46422 | ||
329 | 2022.04.08 00:00 | buy | 112 | 0.10 | 1.45306 | 0.00000 | 0.00000 | ||
330 | 2022.04.08 00:00 | modify | 112 | 0.10 | 1.45306 | 1.43206 | 1.46306 | ||
331 | 2022.04.08 01:00 | buy | 113 | 0.10 | 1.45267 | 0.00000 | 0.00000 | ||
332 | 2022.04.08 01:00 | modify | 113 | 0.10 | 1.45267 | 1.43167 | 1.46267 | ||
333 | 2022.04.08 02:00 | buy | 114 | 0.10 | 1.45257 | 0.00000 | 0.00000 | ||
334 | 2022.04.08 02:00 | modify | 114 | 0.10 | 1.45257 | 1.43157 | 1.46257 | ||
335 | 2022.04.08 03:00 | buy | 115 | 0.10 | 1.45179 | 0.00000 | 0.00000 | ||
336 | 2022.04.08 03:00 | modify | 115 | 0.10 | 1.45179 | 1.43079 | 1.46179 | ||
337 | 2022.04.08 04:00 | buy | 116 | 0.10 | 1.45325 | 0.00000 | 0.00000 | ||
338 | 2022.04.08 04:00 | modify | 116 | 0.10 | 1.45325 | 1.43225 | 1.46325 | ||
339 | 2022.04.08 05:00 | buy | 117 | 0.10 | 1.45189 | 0.00000 | 0.00000 | ||
340 | 2022.04.08 05:00 | modify | 117 | 0.10 | 1.45189 | 1.43089 | 1.46189 | ||
341 | 2022.04.08 06:00 | buy | 118 | 0.10 | 1.45263 | 0.00000 | 0.00000 | ||
342 | 2022.04.08 06:00 | modify | 118 | 0.10 | 1.45263 | 1.43163 | 1.46263 | ||
343 | 2022.04.08 07:00 | buy | 119 | 0.10 | 1.45229 | 0.00000 | 0.00000 | ||
344 | 2022.04.08 07:00 | modify | 119 | 0.10 | 1.45229 | 1.43129 | 1.46229 | ||
345 | 2022.04.08 08:00 | buy | 120 | 0.10 | 1.45683 | 0.00000 | 0.00000 | ||
346 | 2022.04.08 08:00 | modify | 120 | 0.10 | 1.45683 | 1.43583 | 1.46683 | ||
347 | 2022.04.08 09:00 | buy | 121 | 0.10 | 1.45629 | 0.00000 | 0.00000 | ||
348 | 2022.04.08 09:00 | modify | 121 | 0.10 | 1.45629 | 1.43529 | 1.46629 | ||
349 | 2022.04.08 10:00 | close | 121 | 0.10 | 1.45737 | 1.43529 | 1.46629 | 7.20 | 8633.38 |
350 | 2022.04.08 10:00 | close | 120 | 0.10 | 1.45737 | 1.43583 | 1.46683 | 3.60 | 8636.98 |
351 | 2022.04.08 10:00 | close | 119 | 0.10 | 1.45737 | 1.43129 | 1.46229 | 33.86 | 8670.84 |
352 | 2022.04.08 10:00 | close | 118 | 0.10 | 1.45737 | 1.43163 | 1.46263 | 31.60 | 8702.44 |
353 | 2022.04.08 10:00 | close | 117 | 0.10 | 1.45737 | 1.43089 | 1.46189 | 36.53 | 8738.97 |
354 | 2022.04.08 10:00 | close | 116 | 0.10 | 1.45737 | 1.43225 | 1.46325 | 27.46 | 8766.43 |
355 | 2022.04.08 10:00 | close | 115 | 0.10 | 1.45737 | 1.43079 | 1.46179 | 37.20 | 8803.63 |
356 | 2022.04.08 10:00 | close | 114 | 0.10 | 1.45737 | 1.43157 | 1.46257 | 32.00 | 8835.63 |
357 | 2022.04.08 10:00 | close | 113 | 0.10 | 1.45737 | 1.43167 | 1.46267 | 31.33 | 8866.96 |
358 | 2022.04.08 10:00 | close | 112 | 0.10 | 1.45737 | 1.43206 | 1.46306 | 28.73 | 8895.69 |
359 | 2022.04.08 10:00 | close | 111 | 0.10 | 1.45737 | 1.43322 | 1.46422 | 20.37 | 8916.05 |
360 | 2022.04.08 10:00 | close | 110 | 0.10 | 1.45737 | 1.43339 | 1.46439 | 19.24 | 8935.29 |
361 | 2022.04.08 10:00 | close | 109 | 0.10 | 1.45737 | 1.43305 | 1.46405 | 21.50 | 8956.79 |
362 | 2022.04.08 10:00 | close | 108 | 0.10 | 1.45737 | 1.43323 | 1.46423 | 20.30 | 8977.08 |
363 | 2022.04.08 10:00 | close | 107 | 0.10 | 1.45737 | 1.43312 | 1.46412 | 21.04 | 8998.12 |
364 | 2022.04.08 10:00 | sell | 122 | 0.10 | 1.45737 | 0.00000 | 0.00000 | ||
365 | 2022.04.08 10:00 | modify | 122 | 0.10 | 1.45737 | 1.47837 | 1.44737 | ||
366 | 2022.04.08 11:00 | sell | 123 | 0.10 | 1.45759 | 0.00000 | 0.00000 | ||
367 | 2022.04.08 11:00 | modify | 123 | 0.10 | 1.45759 | 1.47859 | 1.44759 | ||
368 | 2022.04.08 12:00 | close | 123 | 0.10 | 1.45645 | 1.47859 | 1.44759 | 7.61 | 9005.73 |
369 | 2022.04.08 12:00 | close | 122 | 0.10 | 1.45645 | 1.47837 | 1.44737 | 6.14 | 9011.87 |
370 | 2022.04.08 12:00 | buy | 124 | 0.10 | 1.45645 | 0.00000 | 0.00000 | ||
371 | 2022.04.08 12:00 | modify | 124 | 0.10 | 1.45645 | 1.43545 | 1.46645 | ||
372 | 2022.04.08 13:00 | buy | 125 | 0.10 | 1.45703 | 0.00000 | 0.00000 | ||
373 | 2022.04.08 13:00 | modify | 125 | 0.10 | 1.45703 | 1.43603 | 1.46703 | ||
374 | 2022.04.08 14:00 | close | 125 | 0.10 | 1.45934 | 1.43603 | 1.46703 | 15.40 | 9027.27 |
375 | 2022.04.08 14:00 | close | 124 | 0.10 | 1.45934 | 1.43545 | 1.46645 | 19.26 | 9046.53 |
376 | 2022.04.08 14:00 | sell | 126 | 0.10 | 1.45934 | 0.00000 | 0.00000 | ||
377 | 2022.04.08 14:00 | modify | 126 | 0.10 | 1.45934 | 1.48034 | 1.44934 | ||
378 | 2022.04.08 15:00 | sell | 127 | 0.10 | 1.45935 | 0.00000 | 0.00000 | ||
379 | 2022.04.08 15:00 | modify | 127 | 0.10 | 1.45935 | 1.48035 | 1.44935 | ||
380 | 2022.04.08 16:00 | sell | 128 | 0.10 | 1.45766 | 0.00000 | 0.00000 | ||
381 | 2022.04.08 16:00 | modify | 128 | 0.10 | 1.45766 | 1.47866 | 1.44766 | ||
382 | 2022.04.08 17:00 | sell | 129 | 0.10 | 1.45722 | 0.00000 | 0.00000 | ||
383 | 2022.04.08 17:00 | modify | 129 | 0.10 | 1.45722 | 1.47822 | 1.44722 | ||
384 | 2022.04.08 18:00 | sell | 130 | 0.10 | 1.45792 | 0.00000 | 0.00000 | ||
385 | 2022.04.08 18:00 | modify | 130 | 0.10 | 1.45792 | 1.47892 | 1.44792 | ||
386 | 2022.04.08 19:00 | sell | 131 | 0.10 | 1.45883 | 0.00000 | 0.00000 | ||
387 | 2022.04.08 19:00 | modify | 131 | 0.10 | 1.45883 | 1.47983 | 1.44883 | ||
388 | 2022.04.08 20:00 | sell | 132 | 0.10 | 1.45851 | 0.00000 | 0.00000 | ||
389 | 2022.04.08 20:00 | modify | 132 | 0.10 | 1.45851 | 1.47951 | 1.44851 | ||
390 | 2022.04.10 21:00 | sell | 133 | 0.10 | 1.46375 | 0.00000 | 0.00000 | ||
391 | 2022.04.10 21:00 | modify | 133 | 0.10 | 1.46375 | 1.48475 | 1.45375 | ||
392 | 2022.04.10 22:00 | sell | 134 | 0.10 | 1.46166 | 0.00000 | 0.00000 | ||
393 | 2022.04.10 22:00 | modify | 134 | 0.10 | 1.46166 | 1.48266 | 1.45166 | ||
394 | 2022.04.10 23:00 | sell | 135 | 0.10 | 1.45949 | 0.00000 | 0.00000 | ||
395 | 2022.04.10 23:00 | modify | 135 | 0.10 | 1.45949 | 1.48049 | 1.44949 | ||
396 | 2022.04.11 00:00 | sell | 136 | 0.10 | 1.46176 | 0.00000 | 0.00000 | ||
397 | 2022.04.11 00:00 | modify | 136 | 0.10 | 1.46176 | 1.48276 | 1.45176 | ||
398 | 2022.04.11 01:00 | sell | 137 | 0.10 | 1.46346 | 0.00000 | 0.00000 | ||
399 | 2022.04.11 01:00 | modify | 137 | 0.10 | 1.46346 | 1.48446 | 1.45346 | ||
400 | 2022.04.11 02:00 | sell | 138 | 0.10 | 1.46601 | 0.00000 | 0.00000 | ||
401 | 2022.04.11 02:00 | modify | 138 | 0.10 | 1.46601 | 1.48701 | 1.45601 | ||
402 | 2022.04.11 03:00 | sell | 139 | 0.10 | 1.46298 | 0.00000 | 0.00000 | ||
403 | 2022.04.11 03:00 | modify | 139 | 0.10 | 1.46298 | 1.48398 | 1.45298 | ||
404 | 2022.04.11 04:00 | sell | 140 | 0.10 | 1.46338 | 0.00000 | 0.00000 | ||
405 | 2022.04.11 04:00 | modify | 140 | 0.10 | 1.46338 | 1.48438 | 1.45338 | ||
406 | 2022.04.11 05:00 | sell | 141 | 0.10 | 1.46155 | 0.00000 | 0.00000 | ||
407 | 2022.04.11 05:00 | modify | 141 | 0.10 | 1.46155 | 1.48255 | 1.45155 | ||
408 | 2022.04.11 06:00 | sell | 142 | 0.10 | 1.46266 | 0.00000 | 0.00000 | ||
409 | 2022.04.11 06:00 | modify | 142 | 0.10 | 1.46266 | 1.48366 | 1.45266 | ||
410 | 2022.04.11 07:00 | sell | 143 | 0.10 | 1.46507 | 0.00000 | 0.00000 | ||
411 | 2022.04.11 07:00 | modify | 143 | 0.10 | 1.46507 | 1.48607 | 1.45507 | ||
412 | 2022.04.11 08:00 | sell | 144 | 0.10 | 1.46680 | 0.00000 | 0.00000 | ||
413 | 2022.04.11 08:00 | modify | 144 | 0.10 | 1.46680 | 1.48780 | 1.45680 | ||
414 | 2022.04.11 09:00 | sell | 145 | 0.10 | 1.46731 | 0.00000 | 0.00000 | ||
415 | 2022.04.11 09:00 | modify | 145 | 0.10 | 1.46731 | 1.48831 | 1.45731 | ||
416 | 2022.04.11 10:00 | sell | 146 | 0.10 | 1.46567 | 0.00000 | 0.00000 | ||
417 | 2022.04.11 10:00 | modify | 146 | 0.10 | 1.46567 | 1.48667 | 1.45567 | ||
418 | 2022.04.11 11:00 | sell | 147 | 0.10 | 1.46490 | 0.00000 | 0.00000 | ||
419 | 2022.04.11 11:00 | modify | 147 | 0.10 | 1.46490 | 1.48590 | 1.45490 | ||
420 | 2022.04.11 12:00 | sell | 148 | 0.10 | 1.46416 | 0.00000 | 0.00000 | ||
421 | 2022.04.11 12:00 | modify | 148 | 0.10 | 1.46416 | 1.48516 | 1.45416 | ||
422 | 2022.04.11 13:00 | sell | 149 | 0.10 | 1.46598 | 0.00000 | 0.00000 | ||
423 | 2022.04.11 13:00 | modify | 149 | 0.10 | 1.46598 | 1.48698 | 1.45598 | ||
424 | 2022.04.11 14:00 | sell | 150 | 0.10 | 1.46570 | 0.00000 | 0.00000 | ||
425 | 2022.04.11 14:00 | modify | 150 | 0.10 | 1.46570 | 1.48670 | 1.45570 | ||
426 | 2022.04.11 15:00 | sell | 151 | 0.10 | 1.46660 | 0.00000 | 0.00000 | ||
427 | 2022.04.11 15:00 | modify | 151 | 0.10 | 1.46660 | 1.48760 | 1.45660 | ||
428 | 2022.04.12 12:55 | t/p | 145 | 0.10 | 1.45731 | 1.48831 | 1.45731 | 67.11 | 9113.64 |
429 | 2022.04.12 12:56 | t/p | 144 | 0.10 | 1.45680 | 1.48780 | 1.45680 | 67.11 | 9180.76 |
430 | 2022.04.12 13:00 | close | 151 | 0.10 | 1.45714 | 1.48760 | 1.45660 | 63.50 | 9244.26 |
431 | 2022.04.12 13:00 | close | 150 | 0.10 | 1.45714 | 1.48670 | 1.45570 | 57.49 | 9301.75 |
432 | 2022.04.12 13:00 | close | 149 | 0.10 | 1.45714 | 1.48698 | 1.45598 | 59.36 | 9361.12 |
433 | 2022.04.12 13:00 | close | 148 | 0.10 | 1.45714 | 1.48516 | 1.45416 | 47.20 | 9408.32 |
434 | 2022.04.12 13:00 | close | 147 | 0.10 | 1.45714 | 1.48590 | 1.45490 | 52.14 | 9460.46 |
435 | 2022.04.12 13:00 | close | 146 | 0.10 | 1.45714 | 1.48667 | 1.45567 | 57.29 | 9517.76 |
436 | 2022.04.12 13:00 | close | 143 | 0.10 | 1.45714 | 1.48607 | 1.45507 | 53.28 | 9571.04 |
437 | 2022.04.12 13:00 | close | 142 | 0.10 | 1.45714 | 1.48366 | 1.45266 | 37.18 | 9608.22 |
438 | 2022.04.12 13:00 | close | 141 | 0.10 | 1.45714 | 1.48255 | 1.45155 | 29.76 | 9637.99 |
439 | 2022.04.12 13:00 | close | 140 | 0.10 | 1.45714 | 1.48438 | 1.45338 | 41.99 | 9679.98 |
440 | 2022.04.12 13:00 | close | 139 | 0.10 | 1.45714 | 1.48398 | 1.45298 | 39.32 | 9719.30 |
441 | 2022.04.12 13:00 | close | 138 | 0.10 | 1.45714 | 1.48701 | 1.45601 | 59.56 | 9778.87 |
442 | 2022.04.12 13:00 | close | 137 | 0.10 | 1.45714 | 1.48446 | 1.45346 | 42.52 | 9821.39 |
443 | 2022.04.12 13:00 | close | 136 | 0.10 | 1.45714 | 1.48276 | 1.45176 | 31.16 | 9852.55 |
444 | 2022.04.12 13:00 | close | 135 | 0.10 | 1.45714 | 1.48049 | 1.44949 | 16.31 | 9868.86 |
445 | 2022.04.12 13:00 | close | 134 | 0.10 | 1.45714 | 1.48266 | 1.45166 | 30.81 | 9899.67 |
446 | 2022.04.12 13:00 | close | 133 | 0.10 | 1.45714 | 1.48475 | 1.45375 | 44.77 | 9944.43 |
447 | 2022.04.12 13:00 | close | 132 | 0.10 | 1.45714 | 1.47951 | 1.44851 | 9.76 | 9954.19 |
448 | 2022.04.12 13:00 | close | 131 | 0.10 | 1.45714 | 1.47983 | 1.44883 | 11.90 | 9966.09 |
449 | 2022.04.12 13:00 | close | 130 | 0.10 | 1.45714 | 1.47892 | 1.44792 | 5.82 | 9971.90 |
450 | 2022.04.12 13:00 | close | 129 | 0.10 | 1.45714 | 1.47822 | 1.44722 | 1.14 | 9973.04 |
451 | 2022.04.12 13:00 | close | 128 | 0.10 | 1.45714 | 1.47866 | 1.44766 | 4.08 | 9977.12 |
452 | 2022.04.12 13:00 | close | 127 | 0.10 | 1.45714 | 1.48035 | 1.44935 | 15.37 | 9992.48 |
453 | 2022.04.12 13:00 | close | 126 | 0.10 | 1.45714 | 1.48034 | 1.44934 | 15.31 | 10007.79 |
454 | 2022.04.12 13:00 | buy | 152 | 0.10 | 1.45714 | 0.00000 | 0.00000 | ||
455 | 2022.04.12 13:00 | modify | 152 | 0.10 | 1.45714 | 1.43614 | 1.46714 | ||
456 | 2022.04.12 14:00 | buy | 153 | 0.10 | 1.45560 | 0.00000 | 0.00000 | ||
457 | 2022.04.12 14:00 | modify | 153 | 0.10 | 1.45560 | 1.43460 | 1.46560 | ||
458 | 2022.04.12 15:00 | buy | 154 | 0.10 | 1.45344 | 0.00000 | 0.00000 | ||
459 | 2022.04.12 15:00 | modify | 154 | 0.10 | 1.45344 | 1.43244 | 1.46344 | ||
460 | 2022.04.12 16:00 | buy | 155 | 0.10 | 1.45073 | 0.00000 | 0.00000 | ||
461 | 2022.04.12 16:00 | modify | 155 | 0.10 | 1.45073 | 1.42973 | 1.46073 | ||
462 | 2022.04.12 17:00 | buy | 156 | 0.10 | 1.45044 | 0.00000 | 0.00000 | ||
463 | 2022.04.12 17:00 | modify | 156 | 0.10 | 1.45044 | 1.42944 | 1.46044 | ||
464 | 2022.04.12 18:00 | buy | 157 | 0.10 | 1.45001 | 0.00000 | 0.00000 | ||
465 | 2022.04.12 18:00 | modify | 157 | 0.10 | 1.45001 | 1.42901 | 1.46001 | ||
466 | 2022.04.12 19:00 | buy | 158 | 0.10 | 1.45166 | 0.00000 | 0.00000 | ||
467 | 2022.04.12 19:00 | modify | 158 | 0.10 | 1.45166 | 1.43066 | 1.46166 | ||
468 | 2022.04.12 20:00 | buy | 159 | 0.10 | 1.45289 | 0.00000 | 0.00000 | ||
469 | 2022.04.12 20:00 | modify | 159 | 0.10 | 1.45289 | 1.43189 | 1.46289 | ||
470 | 2022.04.12 21:00 | buy | 160 | 0.10 | 1.45230 | 0.00000 | 0.00000 | ||
471 | 2022.04.12 21:00 | modify | 160 | 0.10 | 1.45230 | 1.43130 | 1.46230 | ||
472 | 2022.04.12 22:00 | buy | 161 | 0.10 | 1.45289 | 0.00000 | 0.00000 | ||
473 | 2022.04.12 22:00 | modify | 161 | 0.10 | 1.45289 | 1.43189 | 1.46289 | ||
474 | 2022.04.12 23:00 | buy | 162 | 0.10 | 1.45232 | 0.00000 | 0.00000 | ||
475 | 2022.04.12 23:00 | modify | 162 | 0.10 | 1.45232 | 1.43132 | 1.46232 | ||
476 | 2022.04.13 00:00 | buy | 163 | 0.10 | 1.45272 | 0.00000 | 0.00000 | ||
477 | 2022.04.13 00:00 | modify | 163 | 0.10 | 1.45272 | 1.43172 | 1.46272 | ||
478 | 2022.04.13 01:00 | buy | 164 | 0.10 | 1.45302 | 0.00000 | 0.00000 | ||
479 | 2022.04.13 01:00 | modify | 164 | 0.10 | 1.45302 | 1.43202 | 1.46302 | ||
480 | 2022.04.13 02:00 | buy | 165 | 0.10 | 1.45118 | 0.00000 | 0.00000 | ||
481 | 2022.04.13 02:00 | modify | 165 | 0.10 | 1.45118 | 1.43018 | 1.46118 | ||
482 | 2022.04.13 03:00 | buy | 166 | 0.10 | 1.45058 | 0.00000 | 0.00000 | ||
483 | 2022.04.13 03:00 | modify | 166 | 0.10 | 1.45058 | 1.42958 | 1.46058 | ||
484 | 2022.04.13 04:00 | buy | 167 | 0.10 | 1.45205 | 0.00000 | 0.00000 | ||
485 | 2022.04.13 04:00 | modify | 167 | 0.10 | 1.45205 | 1.43105 | 1.46205 | ||
486 | 2022.04.13 05:00 | buy | 168 | 0.10 | 1.45473 | 0.00000 | 0.00000 | ||
487 | 2022.04.13 05:00 | modify | 168 | 0.10 | 1.45473 | 1.43373 | 1.46473 | ||
488 | 2022.04.13 06:00 | buy | 169 | 0.10 | 1.45518 | 0.00000 | 0.00000 | ||
489 | 2022.04.13 06:00 | modify | 169 | 0.10 | 1.45518 | 1.43418 | 1.46518 | ||
490 | 2022.04.13 07:00 | buy | 170 | 0.10 | 1.45678 | 0.00000 | 0.00000 | ||
491 | 2022.04.13 07:00 | modify | 170 | 0.10 | 1.45678 | 1.43578 | 1.46678 | ||
492 | 2022.04.13 08:00 | buy | 171 | 0.10 | 1.45658 | 0.00000 | 0.00000 | ||
493 | 2022.04.13 08:00 | modify | 171 | 0.10 | 1.45658 | 1.43558 | 1.46658 | ||
494 | 2022.04.13 09:00 | close | 171 | 0.10 | 1.45890 | 1.43558 | 1.46658 | 15.47 | 10023.26 |
495 | 2022.04.13 09:00 | close | 170 | 0.10 | 1.45890 | 1.43578 | 1.46678 | 14.13 | 10037.39 |
496 | 2022.04.13 09:00 | close | 169 | 0.10 | 1.45890 | 1.43418 | 1.46518 | 24.80 | 10062.19 |
497 | 2022.04.13 09:00 | close | 168 | 0.10 | 1.45890 | 1.43373 | 1.46473 | 27.80 | 10089.99 |
498 | 2022.04.13 09:00 | close | 167 | 0.10 | 1.45890 | 1.43105 | 1.46205 | 45.66 | 10135.65 |
499 | 2022.04.13 09:00 | close | 166 | 0.10 | 1.45890 | 1.42958 | 1.46058 | 55.46 | 10191.11 |
500 | 2022.04.13 09:00 | close | 165 | 0.10 | 1.45890 | 1.43018 | 1.46118 | 51.46 | 10242.57 |
501 | 2022.04.13 09:00 | close | 164 | 0.10 | 1.45890 | 1.43202 | 1.46302 | 39.20 | 10281.77 |
502 | 2022.04.13 09:00 | close | 163 | 0.10 | 1.45890 | 1.43172 | 1.46272 | 41.20 | 10322.97 |
503 | 2022.04.13 09:00 | close | 162 | 0.10 | 1.45890 | 1.43132 | 1.46232 | 43.23 | 10366.19 |
504 | 2022.04.13 09:00 | close | 161 | 0.10 | 1.45890 | 1.43189 | 1.46289 | 39.43 | 10405.62 |
505 | 2022.04.13 09:00 | close | 160 | 0.10 | 1.45890 | 1.43130 | 1.46230 | 43.37 | 10448.99 |
506 | 2022.04.13 09:00 | close | 159 | 0.10 | 1.45890 | 1.43189 | 1.46289 | 39.43 | 10488.41 |
507 | 2022.04.13 09:00 | close | 158 | 0.10 | 1.45890 | 1.43066 | 1.46166 | 47.63 | 10536.04 |
508 | 2022.04.13 09:00 | close | 157 | 0.10 | 1.45890 | 1.42901 | 1.46001 | 58.63 | 10594.67 |
509 | 2022.04.13 09:00 | close | 156 | 0.10 | 1.45890 | 1.42944 | 1.46044 | 55.77 | 10650.43 |
510 | 2022.04.13 09:00 | close | 155 | 0.10 | 1.45890 | 1.42973 | 1.46073 | 53.83 | 10704.26 |
511 | 2022.04.13 09:00 | close | 154 | 0.10 | 1.45890 | 1.43244 | 1.46344 | 35.77 | 10740.02 |
512 | 2022.04.13 09:00 | close | 153 | 0.10 | 1.45890 | 1.43460 | 1.46560 | 21.37 | 10761.39 |
513 | 2022.04.13 09:00 | close | 152 | 0.10 | 1.45890 | 1.43614 | 1.46714 | 11.10 | 10772.49 |
514 | 2022.04.13 09:00 | sell | 172 | 0.10 | 1.45890 | 0.00000 | 0.00000 | ||
515 | 2022.04.13 09:00 | modify | 172 | 0.10 | 1.45890 | 1.47990 | 1.44890 | ||
516 | 2022.04.13 10:00 | sell | 173 | 0.10 | 1.45916 | 0.00000 | 0.00000 | ||
517 | 2022.04.13 10:00 | modify | 173 | 0.10 | 1.45916 | 1.48016 | 1.44916 | ||
518 | 2022.04.13 11:00 | sell | 174 | 0.10 | 1.45898 | 0.00000 | 0.00000 | ||
519 | 2022.04.13 11:00 | modify | 174 | 0.10 | 1.45898 | 1.47998 | 1.44898 | ||
520 | 2022.04.13 12:00 | sell | 175 | 0.10 | 1.46046 | 0.00000 | 0.00000 | ||
521 | 2022.04.13 12:00 | modify | 175 | 0.10 | 1.46046 | 1.48146 | 1.45046 | ||
522 | 2022.04.13 13:00 | sell | 176 | 0.10 | 1.46027 | 0.00000 | 0.00000 | ||
523 | 2022.04.13 13:00 | modify | 176 | 0.10 | 1.46027 | 1.48127 | 1.45027 | ||
524 | 2022.04.13 14:00 | sell | 177 | 0.10 | 1.45987 | 0.00000 | 0.00000 | ||
525 | 2022.04.13 14:00 | modify | 177 | 0.10 | 1.45987 | 1.48087 | 1.44987 | ||
526 | 2022.04.13 15:00 | sell | 178 | 0.10 | 1.46347 | 0.00000 | 0.00000 | ||
527 | 2022.04.13 15:00 | modify | 178 | 0.10 | 1.46347 | 1.48447 | 1.45347 | ||
528 | 2022.04.13 16:00 | sell | 179 | 0.10 | 1.46336 | 0.00000 | 0.00000 | ||
529 | 2022.04.13 16:00 | modify | 179 | 0.10 | 1.46336 | 1.48436 | 1.45336 | ||
530 | 2022.04.13 17:00 | sell | 180 | 0.10 | 1.46243 | 0.00000 | 0.00000 | ||
531 | 2022.04.13 17:00 | modify | 180 | 0.10 | 1.46243 | 1.48343 | 1.45243 | ||
532 | 2022.04.13 18:00 | sell | 181 | 0.10 | 1.46157 | 0.00000 | 0.00000 | ||
533 | 2022.04.13 18:00 | modify | 181 | 0.10 | 1.46157 | 1.48257 | 1.45157 | ||
534 | 2022.04.13 19:00 | sell | 182 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
535 | 2022.04.13 19:00 | modify | 182 | 0.10 | 1.46190 | 1.48290 | 1.45190 | ||
536 | 2022.04.13 20:00 | sell | 183 | 0.10 | 1.46141 | 0.00000 | 0.00000 | ||
537 | 2022.04.13 20:00 | modify | 183 | 0.10 | 1.46141 | 1.48241 | 1.45141 | ||
538 | 2022.04.13 22:00 | sell | 184 | 0.10 | 1.46060 | 0.00000 | 0.00000 | ||
539 | 2022.04.13 22:00 | modify | 184 | 0.10 | 1.46060 | 1.48160 | 1.45060 | ||
540 | 2022.04.13 23:00 | sell | 185 | 0.10 | 1.46157 | 0.00000 | 0.00000 | ||
541 | 2022.04.13 23:00 | modify | 185 | 0.10 | 1.46157 | 1.48257 | 1.45157 | ||
542 | 2022.04.14 00:00 | sell | 186 | 0.10 | 1.46226 | 0.00000 | 0.00000 | ||
543 | 2022.04.14 00:00 | modify | 186 | 0.10 | 1.46226 | 1.48326 | 1.45226 | ||
544 | 2022.04.14 01:00 | sell | 187 | 0.10 | 1.45991 | 0.00000 | 0.00000 | ||
545 | 2022.04.14 01:00 | modify | 187 | 0.10 | 1.45991 | 1.48091 | 1.44991 | ||
546 | 2022.04.14 02:00 | sell | 188 | 0.10 | 1.46239 | 0.00000 | 0.00000 | ||
547 | 2022.04.14 02:00 | modify | 188 | 0.10 | 1.46239 | 1.48339 | 1.45239 | ||
548 | 2022.04.14 03:00 | sell | 189 | 0.10 | 1.46139 | 0.00000 | 0.00000 | ||
549 | 2022.04.14 03:00 | modify | 189 | 0.10 | 1.46139 | 1.48239 | 1.45139 | ||
550 | 2022.04.14 04:00 | sell | 190 | 0.10 | 1.46226 | 0.00000 | 0.00000 | ||
551 | 2022.04.14 04:00 | modify | 190 | 0.10 | 1.46226 | 1.48326 | 1.45226 | ||
552 | 2022.04.14 05:00 | sell | 191 | 0.10 | 1.46298 | 0.00000 | 0.00000 | ||
553 | 2022.04.14 05:00 | modify | 191 | 0.10 | 1.46298 | 1.48398 | 1.45298 | ||
554 | 2022.04.14 06:00 | sell | 192 | 0.10 | 1.46308 | 0.00000 | 0.00000 | ||
555 | 2022.04.14 06:00 | modify | 192 | 0.10 | 1.46308 | 1.48408 | 1.45308 | ||
556 | 2022.04.14 07:00 | sell | 193 | 0.10 | 1.46384 | 0.00000 | 0.00000 | ||
557 | 2022.04.14 07:00 | modify | 193 | 0.10 | 1.46384 | 1.48484 | 1.45384 | ||
558 | 2022.04.14 08:00 | sell | 194 | 0.10 | 1.46509 | 0.00000 | 0.00000 | ||
559 | 2022.04.14 08:00 | modify | 194 | 0.10 | 1.46509 | 1.48609 | 1.45509 | ||
560 | 2022.04.14 09:00 | sell | 195 | 0.10 | 1.46420 | 0.00000 | 0.00000 | ||
561 | 2022.04.14 09:00 | modify | 195 | 0.10 | 1.46420 | 1.48520 | 1.45420 | ||
562 | 2022.04.14 10:00 | sell | 196 | 0.10 | 1.46479 | 0.00000 | 0.00000 | ||
563 | 2022.04.14 10:00 | modify | 196 | 0.10 | 1.46479 | 1.48579 | 1.45479 | ||
564 | 2022.04.14 11:00 | sell | 197 | 0.10 | 1.46564 | 0.00000 | 0.00000 | ||
565 | 2022.04.14 11:00 | modify | 197 | 0.10 | 1.46564 | 1.48664 | 1.45564 | ||
566 | 2022.04.14 13:40 | t/p | 197 | 0.10 | 1.45564 | 1.48664 | 1.45564 | 66.81 | 10839.30 |
567 | 2022.04.14 13:42 | t/p | 194 | 0.10 | 1.45509 | 1.48609 | 1.45509 | 66.81 | 10906.11 |
568 | 2022.04.14 13:42 | t/p | 196 | 0.10 | 1.45479 | 1.48579 | 1.45479 | 66.81 | 10972.92 |
569 | 2022.04.14 13:42 | t/p | 195 | 0.10 | 1.45420 | 1.48520 | 1.45420 | 66.81 | 11039.73 |
570 | 2022.04.14 13:42 | t/p | 193 | 0.10 | 1.45384 | 1.48484 | 1.45384 | 66.81 | 11106.54 |
571 | 2022.04.14 13:43 | t/p | 178 | 0.10 | 1.45347 | 1.48447 | 1.45347 | 67.72 | 11174.26 |
572 | 2022.04.14 13:43 | t/p | 179 | 0.10 | 1.45336 | 1.48436 | 1.45336 | 67.72 | 11241.98 |
573 | 2022.04.14 13:51 | t/p | 192 | 0.10 | 1.45308 | 1.48408 | 1.45308 | 66.81 | 11308.79 |
574 | 2022.04.14 13:51 | t/p | 191 | 0.10 | 1.45298 | 1.48398 | 1.45298 | 66.82 | 11375.61 |
575 | 2022.04.14 13:51 | t/p | 180 | 0.10 | 1.45243 | 1.48343 | 1.45243 | 67.72 | 11443.33 |
576 | 2022.04.14 13:52 | t/p | 188 | 0.10 | 1.45239 | 1.48339 | 1.45239 | 66.81 | 11510.14 |
577 | 2022.04.14 13:52 | t/p | 186 | 0.10 | 1.45226 | 1.48326 | 1.45226 | 66.82 | 11576.96 |
578 | 2022.04.14 13:52 | t/p | 190 | 0.10 | 1.45226 | 1.48326 | 1.45226 | 66.82 | 11643.78 |
579 | 2022.04.14 13:52 | t/p | 182 | 0.10 | 1.45190 | 1.48290 | 1.45190 | 67.72 | 11711.50 |
580 | 2022.04.14 13:52 | t/p | 181 | 0.10 | 1.45157 | 1.48257 | 1.45157 | 67.73 | 11779.23 |
581 | 2022.04.14 13:52 | t/p | 185 | 0.10 | 1.45157 | 1.48257 | 1.45157 | 67.73 | 11846.96 |
582 | 2022.04.14 13:52 | t/p | 183 | 0.10 | 1.45141 | 1.48241 | 1.45141 | 67.72 | 11914.68 |
583 | 2022.04.14 13:53 | t/p | 189 | 0.10 | 1.45139 | 1.48239 | 1.45139 | 66.81 | 11981.49 |
584 | 2022.04.14 14:00 | close | 187 | 0.10 | 1.45252 | 1.48091 | 1.44991 | 49.37 | 12030.86 |
585 | 2022.04.14 14:00 | close | 184 | 0.10 | 1.45252 | 1.48160 | 1.45060 | 54.89 | 12085.75 |
586 | 2022.04.14 14:00 | close | 177 | 0.10 | 1.45252 | 1.48087 | 1.44987 | 50.02 | 12135.77 |
587 | 2022.04.14 14:00 | close | 176 | 0.10 | 1.45252 | 1.48127 | 1.45027 | 52.69 | 12188.46 |
588 | 2022.04.14 14:00 | close | 175 | 0.10 | 1.45252 | 1.48146 | 1.45046 | 53.96 | 12242.42 |
589 | 2022.04.14 14:00 | close | 174 | 0.10 | 1.45252 | 1.47998 | 1.44898 | 44.07 | 12286.49 |
590 | 2022.04.14 14:00 | close | 173 | 0.10 | 1.45252 | 1.48016 | 1.44916 | 45.27 | 12331.76 |
591 | 2022.04.14 14:00 | close | 172 | 0.10 | 1.45252 | 1.47990 | 1.44890 | 43.54 | 12375.30 |
592 | 2022.04.14 14:00 | buy | 198 | 0.10 | 1.45252 | 0.00000 | 0.00000 | ||
593 | 2022.04.14 14:00 | modify | 198 | 0.10 | 1.45252 | 1.43152 | 1.46252 | ||
594 | 2022.04.14 15:00 | buy | 199 | 0.10 | 1.45416 | 0.00000 | 0.00000 | ||
595 | 2022.04.14 15:00 | modify | 199 | 0.10 | 1.45416 | 1.43316 | 1.46416 | ||
596 | 2022.04.14 16:00 | close | 199 | 0.10 | 1.45819 | 1.43316 | 1.46416 | 26.87 | 12402.17 |
597 | 2022.04.14 16:00 | close | 198 | 0.10 | 1.45819 | 1.43152 | 1.46252 | 37.80 | 12439.97 |
598 | 2022.04.14 16:00 | sell | 200 | 0.10 | 1.45819 | 0.00000 | 0.00000 | ||
599 | 2022.04.14 16:00 | modify | 200 | 0.10 | 1.45819 | 1.47919 | 1.44819 | ||
600 | 2022.04.14 17:00 | sell | 201 | 0.10 | 1.45904 | 0.00000 | 0.00000 | ||
601 | 2022.04.14 17:00 | modify | 201 | 0.10 | 1.45904 | 1.48004 | 1.44904 | ||
602 | 2022.04.14 18:00 | sell | 202 | 0.10 | 1.45831 | 0.00000 | 0.00000 | ||
603 | 2022.04.14 18:00 | modify | 202 | 0.10 | 1.45831 | 1.47931 | 1.44831 | ||
604 | 2022.04.14 19:00 | sell | 203 | 0.10 | 1.46032 | 0.00000 | 0.00000 | ||
605 | 2022.04.14 19:00 | modify | 203 | 0.10 | 1.46032 | 1.48132 | 1.45032 | ||
606 | 2022.04.14 20:00 | sell | 204 | 0.10 | 1.45971 | 0.00000 | 0.00000 | ||
607 | 2022.04.14 20:00 | modify | 204 | 0.10 | 1.45971 | 1.48071 | 1.44971 | ||
608 | 2022.04.14 21:00 | sell | 205 | 0.10 | 1.45930 | 0.00000 | 0.00000 | ||
609 | 2022.04.14 21:00 | modify | 205 | 0.10 | 1.45930 | 1.48030 | 1.44930 | ||
610 | 2022.04.14 22:00 | sell | 206 | 0.10 | 1.45982 | 0.00000 | 0.00000 | ||
611 | 2022.04.14 22:00 | modify | 206 | 0.10 | 1.45982 | 1.48082 | 1.44982 | ||
612 | 2022.04.14 23:00 | sell | 207 | 0.10 | 1.45908 | 0.00000 | 0.00000 | ||
613 | 2022.04.14 23:00 | modify | 207 | 0.10 | 1.45908 | 1.48008 | 1.44908 | ||
614 | 2022.04.15 00:00 | sell | 208 | 0.10 | 1.46044 | 0.00000 | 0.00000 | ||
615 | 2022.04.15 00:00 | modify | 208 | 0.10 | 1.46044 | 1.48144 | 1.45044 | ||
616 | 2022.04.15 01:00 | sell | 209 | 0.10 | 1.45954 | 0.00000 | 0.00000 | ||
617 | 2022.04.15 01:00 | modify | 209 | 0.10 | 1.45954 | 1.48054 | 1.44954 | ||
618 | 2022.04.15 02:00 | sell | 210 | 0.10 | 1.46032 | 0.00000 | 0.00000 | ||
619 | 2022.04.15 02:00 | modify | 210 | 0.10 | 1.46032 | 1.48132 | 1.45032 | ||
620 | 2022.04.15 03:00 | sell | 211 | 0.10 | 1.45808 | 0.00000 | 0.00000 | ||
621 | 2022.04.15 03:00 | modify | 211 | 0.10 | 1.45808 | 1.47908 | 1.44808 | ||
622 | 2022.04.15 04:00 | sell | 212 | 0.10 | 1.45955 | 0.00000 | 0.00000 | ||
623 | 2022.04.15 04:00 | modify | 212 | 0.10 | 1.45955 | 1.48055 | 1.44955 | ||
624 | 2022.04.15 05:00 | sell | 213 | 0.10 | 1.45939 | 0.00000 | 0.00000 | ||
625 | 2022.04.15 05:00 | modify | 213 | 0.10 | 1.45939 | 1.48039 | 1.44939 | ||
626 | 2022.04.15 06:00 | sell | 214 | 0.10 | 1.45992 | 0.00000 | 0.00000 | ||
627 | 2022.04.15 06:00 | modify | 214 | 0.10 | 1.45992 | 1.48092 | 1.44992 | ||
628 | 2022.04.15 07:00 | close | 214 | 0.10 | 1.45920 | 1.48092 | 1.44992 | 4.81 | 12444.78 |
629 | 2022.04.15 07:00 | close | 213 | 0.10 | 1.45920 | 1.48039 | 1.44939 | 1.27 | 12446.05 |
630 | 2022.04.15 07:00 | close | 212 | 0.10 | 1.45920 | 1.48055 | 1.44955 | 2.34 | 12448.39 |
631 | 2022.04.15 07:00 | close | 211 | 0.10 | 1.45920 | 1.47908 | 1.44808 | -7.48 | 12440.91 |
632 | 2022.04.15 07:00 | close | 210 | 0.10 | 1.45920 | 1.48132 | 1.45032 | 7.48 | 12448.39 |
633 | 2022.04.15 07:00 | close | 209 | 0.10 | 1.45920 | 1.48054 | 1.44954 | 2.27 | 12450.66 |
634 | 2022.04.15 07:00 | close | 208 | 0.10 | 1.45920 | 1.48144 | 1.45044 | 8.29 | 12458.95 |
635 | 2022.04.15 07:00 | close | 207 | 0.10 | 1.45920 | 1.48008 | 1.44908 | -0.50 | 12458.45 |
636 | 2022.04.15 07:00 | close | 206 | 0.10 | 1.45920 | 1.48082 | 1.44982 | 4.44 | 12462.89 |
637 | 2022.04.15 07:00 | close | 205 | 0.10 | 1.45920 | 1.48030 | 1.44930 | 0.97 | 12463.87 |
638 | 2022.04.15 07:00 | close | 204 | 0.10 | 1.45920 | 1.48071 | 1.44971 | 3.71 | 12467.58 |
639 | 2022.04.15 07:00 | close | 203 | 0.10 | 1.45920 | 1.48132 | 1.45032 | 7.78 | 12475.36 |
640 | 2022.04.15 07:00 | close | 202 | 0.10 | 1.45920 | 1.47931 | 1.44831 | -5.65 | 12469.72 |
641 | 2022.04.15 07:00 | close | 201 | 0.10 | 1.45920 | 1.48004 | 1.44904 | -0.77 | 12468.95 |
642 | 2022.04.15 07:00 | close | 200 | 0.10 | 1.45920 | 1.47919 | 1.44819 | -6.45 | 12462.50 |
643 | 2022.04.15 07:00 | buy | 215 | 0.10 | 1.45920 | 0.00000 | 0.00000 | ||
644 | 2022.04.15 07:00 | modify | 215 | 0.10 | 1.45920 | 1.43820 | 1.46920 | ||
645 | 2022.04.15 08:00 | close | 215 | 0.10 | 1.46020 | 1.43820 | 1.46920 | 6.67 | 12469.17 |
646 | 2022.04.15 08:00 | sell | 216 | 0.10 | 1.46020 | 0.00000 | 0.00000 | ||
647 | 2022.04.15 08:00 | modify | 216 | 0.10 | 1.46020 | 1.48120 | 1.45020 | ||
648 | 2022.04.15 09:00 | sell | 217 | 0.10 | 1.45947 | 0.00000 | 0.00000 | ||
649 | 2022.04.15 09:00 | modify | 217 | 0.10 | 1.45947 | 1.48047 | 1.44947 | ||
650 | 2022.04.15 10:00 | sell | 218 | 0.10 | 1.45934 | 0.00000 | 0.00000 | ||
651 | 2022.04.15 10:00 | modify | 218 | 0.10 | 1.45934 | 1.48034 | 1.44934 | ||
652 | 2022.04.15 11:00 | close | 218 | 0.10 | 1.45983 | 1.48034 | 1.44934 | -3.27 | 12465.90 |
653 | 2022.04.15 11:00 | close | 217 | 0.10 | 1.45983 | 1.48047 | 1.44947 | -2.40 | 12463.50 |
654 | 2022.04.15 11:00 | close | 216 | 0.10 | 1.45983 | 1.48120 | 1.45020 | 2.47 | 12465.97 |
655 | 2022.04.15 11:00 | buy | 219 | 0.10 | 1.45983 | 0.00000 | 0.00000 | ||
656 | 2022.04.15 11:00 | modify | 219 | 0.10 | 1.45983 | 1.43883 | 1.46983 | ||
657 | 2022.04.15 12:00 | close | 219 | 0.10 | 1.46012 | 1.43883 | 1.46983 | 1.93 | 12467.90 |
658 | 2022.04.15 12:00 | sell | 220 | 0.10 | 1.46012 | 0.00000 | 0.00000 | ||
659 | 2022.04.15 12:00 | modify | 220 | 0.10 | 1.46012 | 1.48112 | 1.45012 | ||
660 | 2022.04.15 13:00 | sell | 221 | 0.10 | 1.46005 | 0.00000 | 0.00000 | ||
661 | 2022.04.15 13:00 | modify | 221 | 0.10 | 1.46005 | 1.48105 | 1.45005 | ||
662 | 2022.04.15 14:00 | sell | 222 | 0.10 | 1.46079 | 0.00000 | 0.00000 | ||
663 | 2022.04.15 14:00 | modify | 222 | 0.10 | 1.46079 | 1.48179 | 1.45079 | ||
664 | 2022.04.15 15:00 | sell | 223 | 0.10 | 1.46012 | 0.00000 | 0.00000 | ||
665 | 2022.04.15 15:00 | modify | 223 | 0.10 | 1.46012 | 1.48112 | 1.45012 | ||
666 | 2022.04.15 16:00 | sell | 224 | 0.10 | 1.46101 | 0.00000 | 0.00000 | ||
667 | 2022.04.15 16:00 | modify | 224 | 0.10 | 1.46101 | 1.48201 | 1.45101 | ||
668 | 2022.04.15 17:00 | sell | 225 | 0.10 | 1.46113 | 0.00000 | 0.00000 | ||
669 | 2022.04.15 17:00 | modify | 225 | 0.10 | 1.46113 | 1.48213 | 1.45113 | ||
670 | 2022.04.15 18:00 | sell | 226 | 0.10 | 1.46123 | 0.00000 | 0.00000 | ||
671 | 2022.04.15 18:00 | modify | 226 | 0.10 | 1.46123 | 1.48223 | 1.45123 | ||
672 | 2022.04.15 19:00 | sell | 227 | 0.10 | 1.46150 | 0.00000 | 0.00000 | ||
673 | 2022.04.15 19:00 | modify | 227 | 0.10 | 1.46150 | 1.48250 | 1.45150 | ||
674 | 2022.04.15 20:00 | sell | 228 | 0.10 | 1.46101 | 0.00000 | 0.00000 | ||
675 | 2022.04.15 20:00 | modify | 228 | 0.10 | 1.46101 | 1.48201 | 1.45101 | ||
676 | 2022.04.17 22:00 | sell | 229 | 0.10 | 1.46138 | 0.00000 | 0.00000 | ||
677 | 2022.04.17 22:00 | modify | 229 | 0.10 | 1.46138 | 1.48238 | 1.45138 | ||
678 | 2022.04.17 23:00 | close | 229 | 0.10 | 1.46190 | 1.48238 | 1.45138 | -3.47 | 12464.43 |
679 | 2022.04.17 23:00 | close | 228 | 0.10 | 1.46190 | 1.48201 | 1.45101 | -5.95 | 12458.48 |
680 | 2022.04.17 23:00 | close | 227 | 0.10 | 1.46190 | 1.48250 | 1.45150 | -2.67 | 12455.81 |
681 | 2022.04.17 23:00 | close | 226 | 0.10 | 1.46190 | 1.48223 | 1.45123 | -4.48 | 12451.33 |
682 | 2022.04.17 23:00 | close | 225 | 0.10 | 1.46190 | 1.48213 | 1.45113 | -5.14 | 12446.19 |
683 | 2022.04.17 23:00 | close | 224 | 0.10 | 1.46190 | 1.48201 | 1.45101 | -5.95 | 12440.24 |
684 | 2022.04.17 23:00 | close | 223 | 0.10 | 1.46190 | 1.48112 | 1.45012 | -11.89 | 12428.35 |
685 | 2022.04.17 23:00 | close | 222 | 0.10 | 1.46190 | 1.48179 | 1.45079 | -7.42 | 12420.93 |
686 | 2022.04.17 23:00 | close | 221 | 0.10 | 1.46190 | 1.48105 | 1.45005 | -12.36 | 12408.57 |
687 | 2022.04.17 23:00 | close | 220 | 0.10 | 1.46190 | 1.48112 | 1.45012 | -11.89 | 12396.68 |
688 | 2022.04.17 23:00 | buy | 230 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
689 | 2022.04.17 23:00 | modify | 230 | 0.10 | 1.46190 | 1.44090 | 1.47190 | ||
690 | 2022.04.18 00:00 | close | 230 | 0.10 | 1.46193 | 1.44090 | 1.47190 | -0.43 | 12396.25 |
691 | 2022.04.18 00:00 | sell | 231 | 0.10 | 1.46193 | 0.00000 | 0.00000 | ||
692 | 2022.04.18 00:00 | modify | 231 | 0.10 | 1.46193 | 1.48293 | 1.45193 | ||
693 | 2022.04.18 01:00 | sell | 232 | 0.10 | 1.46235 | 0.00000 | 0.00000 | ||
694 | 2022.04.18 01:00 | modify | 232 | 0.10 | 1.46235 | 1.48335 | 1.45235 | ||
695 | 2022.04.18 02:00 | sell | 233 | 0.10 | 1.46336 | 0.00000 | 0.00000 | ||
696 | 2022.04.18 02:00 | modify | 233 | 0.10 | 1.46336 | 1.48436 | 1.45336 | ||
697 | 2022.04.18 03:00 | sell | 234 | 0.10 | 1.46498 | 0.00000 | 0.00000 | ||
698 | 2022.04.18 03:00 | modify | 234 | 0.10 | 1.46498 | 1.48598 | 1.45498 | ||
699 | 2022.04.18 04:00 | sell | 235 | 0.10 | 1.46671 | 0.00000 | 0.00000 | ||
700 | 2022.04.18 04:00 | modify | 235 | 0.10 | 1.46671 | 1.48771 | 1.45671 | ||
701 | 2022.04.18 05:00 | sell | 236 | 0.10 | 1.46747 | 0.00000 | 0.00000 | ||
702 | 2022.04.18 05:00 | modify | 236 | 0.10 | 1.46747 | 1.48847 | 1.45747 | ||
703 | 2022.04.18 06:00 | sell | 237 | 0.10 | 1.46743 | 0.00000 | 0.00000 | ||
704 | 2022.04.18 06:00 | modify | 237 | 0.10 | 1.46743 | 1.48843 | 1.45743 | ||
705 | 2022.04.18 07:00 | sell | 238 | 0.10 | 1.46615 | 0.00000 | 0.00000 | ||
706 | 2022.04.18 07:00 | modify | 238 | 0.10 | 1.46615 | 1.48715 | 1.45615 | ||
707 | 2022.04.18 08:00 | sell | 239 | 0.10 | 1.46463 | 0.00000 | 0.00000 | ||
708 | 2022.04.18 08:00 | modify | 239 | 0.10 | 1.46463 | 1.48563 | 1.45463 | ||
709 | 2022.04.18 09:00 | sell | 240 | 0.10 | 1.46536 | 0.00000 | 0.00000 | ||
710 | 2022.04.18 09:00 | modify | 240 | 0.10 | 1.46536 | 1.48636 | 1.45536 | ||
711 | 2022.04.18 10:00 | sell | 241 | 0.10 | 1.46509 | 0.00000 | 0.00000 | ||
712 | 2022.04.18 10:00 | modify | 241 | 0.10 | 1.46509 | 1.48609 | 1.45509 | ||
713 | 2022.04.18 11:00 | sell | 242 | 0.10 | 1.46548 | 0.00000 | 0.00000 | ||
714 | 2022.04.18 11:00 | modify | 242 | 0.10 | 1.46548 | 1.48648 | 1.45548 | ||
715 | 2022.04.18 12:00 | sell | 243 | 0.10 | 1.46698 | 0.00000 | 0.00000 | ||
716 | 2022.04.18 12:00 | modify | 243 | 0.10 | 1.46698 | 1.48798 | 1.45698 | ||
717 | 2022.04.18 13:00 | sell | 244 | 0.10 | 1.46567 | 0.00000 | 0.00000 | ||
718 | 2022.04.18 13:00 | modify | 244 | 0.10 | 1.46567 | 1.48667 | 1.45567 | ||
719 | 2022.04.18 14:00 | sell | 245 | 0.10 | 1.46576 | 0.00000 | 0.00000 | ||
720 | 2022.04.18 14:00 | modify | 245 | 0.10 | 1.46576 | 1.48676 | 1.45576 | ||
721 | 2022.04.18 15:00 | sell | 246 | 0.10 | 1.46696 | 0.00000 | 0.00000 | ||
722 | 2022.04.18 15:00 | modify | 246 | 0.10 | 1.46696 | 1.48796 | 1.45696 | ||
723 | 2022.04.18 16:00 | sell | 247 | 0.10 | 1.46651 | 0.00000 | 0.00000 | ||
724 | 2022.04.18 16:00 | modify | 247 | 0.10 | 1.46651 | 1.48751 | 1.45651 | ||
725 | 2022.04.18 17:00 | sell | 248 | 0.10 | 1.46532 | 0.00000 | 0.00000 | ||
726 | 2022.04.18 17:00 | modify | 248 | 0.10 | 1.46532 | 1.48632 | 1.45532 | ||
727 | 2022.04.18 18:00 | sell | 249 | 0.10 | 1.46576 | 0.00000 | 0.00000 | ||
728 | 2022.04.18 18:00 | modify | 249 | 0.10 | 1.46576 | 1.48676 | 1.45576 | ||
729 | 2022.04.18 19:00 | sell | 250 | 0.10 | 1.46723 | 0.00000 | 0.00000 | ||
730 | 2022.04.18 19:00 | modify | 250 | 0.10 | 1.46723 | 1.48823 | 1.45723 | ||
731 | 2022.04.18 20:00 | sell | 251 | 0.10 | 1.46730 | 0.00000 | 0.00000 | ||
732 | 2022.04.18 20:00 | modify | 251 | 0.10 | 1.46730 | 1.48830 | 1.45730 | ||
733 | 2022.04.18 22:00 | sell | 252 | 0.10 | 1.46571 | 0.00000 | 0.00000 | ||
734 | 2022.04.18 22:00 | modify | 252 | 0.10 | 1.46571 | 1.48671 | 1.45571 | ||
735 | 2022.04.18 23:00 | sell | 253 | 0.10 | 1.46468 | 0.00000 | 0.00000 | ||
736 | 2022.04.18 23:00 | modify | 253 | 0.10 | 1.46468 | 1.48568 | 1.45468 | ||
737 | 2022.04.19 00:00 | sell | 254 | 0.10 | 1.46522 | 0.00000 | 0.00000 | ||
738 | 2022.04.19 00:00 | modify | 254 | 0.10 | 1.46522 | 1.48622 | 1.45522 | ||
739 | 2022.04.19 01:00 | sell | 255 | 0.10 | 1.46551 | 0.00000 | 0.00000 | ||
740 | 2022.04.19 01:00 | modify | 255 | 0.10 | 1.46551 | 1.48651 | 1.45551 | ||
741 | 2022.04.19 02:00 | sell | 256 | 0.10 | 1.46448 | 0.00000 | 0.00000 | ||
742 | 2022.04.19 02:00 | modify | 256 | 0.10 | 1.46448 | 1.48548 | 1.45448 | ||
743 | 2022.04.20 05:09 | t/p | 236 | 0.10 | 1.45747 | 1.48847 | 1.45747 | 67.42 | 12463.67 |
744 | 2022.04.20 05:09 | t/p | 237 | 0.10 | 1.45743 | 1.48843 | 1.45743 | 67.42 | 12531.08 |
745 | 2022.04.20 05:36 | t/p | 251 | 0.10 | 1.45730 | 1.48830 | 1.45730 | 67.42 | 12598.50 |
746 | 2022.04.20 05:36 | t/p | 250 | 0.10 | 1.45723 | 1.48823 | 1.45723 | 67.42 | 12665.92 |
747 | 2022.04.20 05:36 | t/p | 243 | 0.10 | 1.45698 | 1.48798 | 1.45698 | 67.42 | 12733.33 |
748 | 2022.04.20 05:36 | t/p | 246 | 0.10 | 1.45696 | 1.48796 | 1.45696 | 67.42 | 12800.75 |
749 | 2022.04.20 05:36 | t/p | 235 | 0.10 | 1.45671 | 1.48771 | 1.45671 | 67.42 | 12868.16 |
750 | 2022.04.20 05:45 | t/p | 247 | 0.10 | 1.45651 | 1.48751 | 1.45651 | 67.42 | 12935.58 |
751 | 2022.04.20 05:48 | t/p | 238 | 0.10 | 1.45615 | 1.48715 | 1.45615 | 67.42 | 13003.00 |
752 | 2022.04.20 06:00 | close | 256 | 0.10 | 1.45704 | 1.48548 | 1.45448 | 50.01 | 13053.01 |
753 | 2022.04.20 06:00 | close | 255 | 0.10 | 1.45704 | 1.48651 | 1.45551 | 56.89 | 13109.90 |
754 | 2022.04.20 06:00 | close | 254 | 0.10 | 1.45704 | 1.48622 | 1.45522 | 54.95 | 13164.86 |
755 | 2022.04.20 06:00 | close | 253 | 0.10 | 1.45704 | 1.48568 | 1.45468 | 51.65 | 13216.50 |
756 | 2022.04.20 06:00 | close | 252 | 0.10 | 1.45704 | 1.48671 | 1.45571 | 58.54 | 13275.04 |
757 | 2022.04.20 06:00 | close | 249 | 0.10 | 1.45704 | 1.48676 | 1.45576 | 58.87 | 13333.91 |
758 | 2022.04.20 06:00 | close | 248 | 0.10 | 1.45704 | 1.48632 | 1.45532 | 55.93 | 13389.83 |
759 | 2022.04.20 06:00 | close | 245 | 0.10 | 1.45704 | 1.48676 | 1.45576 | 58.87 | 13448.70 |
760 | 2022.04.20 06:00 | close | 244 | 0.10 | 1.45704 | 1.48667 | 1.45567 | 58.27 | 13506.97 |
761 | 2022.04.20 06:00 | close | 242 | 0.10 | 1.45704 | 1.48648 | 1.45548 | 57.00 | 13563.96 |
762 | 2022.04.20 06:00 | close | 241 | 0.10 | 1.45704 | 1.48609 | 1.45509 | 54.39 | 13618.35 |
763 | 2022.04.20 06:00 | close | 240 | 0.10 | 1.45704 | 1.48636 | 1.45536 | 56.20 | 13674.55 |
764 | 2022.04.20 06:00 | close | 239 | 0.10 | 1.45704 | 1.48563 | 1.45463 | 51.32 | 13725.86 |
765 | 2022.04.20 06:00 | close | 234 | 0.10 | 1.45704 | 1.48598 | 1.45498 | 53.66 | 13779.52 |
766 | 2022.04.20 06:00 | close | 233 | 0.10 | 1.45704 | 1.48436 | 1.45336 | 42.83 | 13822.35 |
767 | 2022.04.20 06:00 | close | 232 | 0.10 | 1.45704 | 1.48335 | 1.45235 | 36.09 | 13858.43 |
768 | 2022.04.20 06:00 | close | 231 | 0.10 | 1.45704 | 1.48293 | 1.45193 | 33.28 | 13891.71 |
769 | 2022.04.20 06:00 | buy | 257 | 0.10 | 1.45704 | 0.00000 | 0.00000 | ||
770 | 2022.04.20 06:00 | modify | 257 | 0.10 | 1.45704 | 1.43604 | 1.46704 | ||
771 | 2022.04.20 07:00 | buy | 258 | 0.10 | 1.45815 | 0.00000 | 0.00000 | ||
772 | 2022.04.20 07:00 | modify | 258 | 0.10 | 1.45815 | 1.43715 | 1.46815 | ||
773 | 2022.04.20 08:00 | buy | 259 | 0.10 | 1.45789 | 0.00000 | 0.00000 | ||
774 | 2022.04.20 08:00 | modify | 259 | 0.10 | 1.45789 | 1.43689 | 1.46789 | ||
775 | 2022.04.20 09:00 | buy | 260 | 0.10 | 1.45863 | 0.00000 | 0.00000 | ||
776 | 2022.04.20 09:00 | modify | 260 | 0.10 | 1.45863 | 1.43763 | 1.46863 | ||
777 | 2022.04.20 10:00 | buy | 261 | 0.10 | 1.46007 | 0.00000 | 0.00000 | ||
778 | 2022.04.20 10:00 | modify | 261 | 0.10 | 1.46007 | 1.43907 | 1.47007 | ||
779 | 2022.04.20 11:00 | buy | 262 | 0.10 | 1.45970 | 0.00000 | 0.00000 | ||
780 | 2022.04.20 11:00 | modify | 262 | 0.10 | 1.45970 | 1.43870 | 1.46970 | ||
781 | 2022.04.20 12:00 | buy | 263 | 0.10 | 1.45725 | 0.00000 | 0.00000 | ||
782 | 2022.04.20 12:00 | modify | 263 | 0.10 | 1.45725 | 1.43625 | 1.46725 | ||
783 | 2022.04.20 13:00 | buy | 264 | 0.10 | 1.45970 | 0.00000 | 0.00000 | ||
784 | 2022.04.20 13:00 | modify | 264 | 0.10 | 1.45970 | 1.43870 | 1.46970 | ||
785 | 2022.04.20 14:00 | buy | 265 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
786 | 2022.04.20 14:00 | modify | 265 | 0.10 | 1.46010 | 1.43910 | 1.47010 | ||
787 | 2022.04.20 15:00 | buy | 266 | 0.10 | 1.45754 | 0.00000 | 0.00000 | ||
788 | 2022.04.20 15:00 | modify | 266 | 0.10 | 1.45754 | 1.43654 | 1.46754 | ||
789 | 2022.04.20 16:00 | buy | 267 | 0.10 | 1.45704 | 0.00000 | 0.00000 | ||
790 | 2022.04.20 16:00 | modify | 267 | 0.10 | 1.45704 | 1.43604 | 1.46704 | ||
791 | 2022.04.20 17:00 | buy | 268 | 0.10 | 1.45649 | 0.00000 | 0.00000 | ||
792 | 2022.04.20 17:00 | modify | 268 | 0.10 | 1.45649 | 1.43549 | 1.46649 | ||
793 | 2022.04.20 18:00 | buy | 269 | 0.10 | 1.45652 | 0.00000 | 0.00000 | ||
794 | 2022.04.20 18:00 | modify | 269 | 0.10 | 1.45652 | 1.43552 | 1.46652 | ||
795 | 2022.04.20 19:00 | buy | 270 | 0.10 | 1.45747 | 0.00000 | 0.00000 | ||
796 | 2022.04.20 19:00 | modify | 270 | 0.10 | 1.45747 | 1.43647 | 1.46747 | ||
797 | 2022.04.20 20:00 | buy | 271 | 0.10 | 1.45720 | 0.00000 | 0.00000 | ||
798 | 2022.04.20 20:00 | modify | 271 | 0.10 | 1.45720 | 1.43620 | 1.46720 | ||
799 | 2022.04.20 22:00 | buy | 272 | 0.10 | 1.45611 | 0.00000 | 0.00000 | ||
800 | 2022.04.20 22:00 | modify | 272 | 0.10 | 1.45611 | 1.43511 | 1.46611 | ||
801 | 2022.04.20 23:00 | buy | 273 | 0.10 | 1.45832 | 0.00000 | 0.00000 | ||
802 | 2022.04.20 23:00 | modify | 273 | 0.10 | 1.45832 | 1.43732 | 1.46832 | ||
803 | 2022.04.21 00:00 | buy | 274 | 0.10 | 1.45775 | 0.00000 | 0.00000 | ||
804 | 2022.04.21 00:00 | modify | 274 | 0.10 | 1.45775 | 1.43675 | 1.46775 | ||
805 | 2022.04.21 01:00 | buy | 275 | 0.10 | 1.45821 | 0.00000 | 0.00000 | ||
806 | 2022.04.21 01:00 | modify | 275 | 0.10 | 1.45821 | 1.43721 | 1.46821 | ||
807 | 2022.04.21 02:00 | buy | 276 | 0.10 | 1.45829 | 0.00000 | 0.00000 | ||
808 | 2022.04.21 02:00 | modify | 276 | 0.10 | 1.45829 | 1.43729 | 1.46829 | ||
809 | 2022.04.21 03:00 | buy | 277 | 0.10 | 1.45708 | 0.00000 | 0.00000 | ||
810 | 2022.04.21 03:00 | modify | 277 | 0.10 | 1.45708 | 1.43608 | 1.46708 | ||
811 | 2022.04.21 04:00 | buy | 278 | 0.10 | 1.45861 | 0.00000 | 0.00000 | ||
812 | 2022.04.21 04:00 | modify | 278 | 0.10 | 1.45861 | 1.43761 | 1.46861 | ||
813 | 2022.04.21 05:00 | buy | 279 | 0.10 | 1.45711 | 0.00000 | 0.00000 | ||
814 | 2022.04.21 05:00 | modify | 279 | 0.10 | 1.45711 | 1.43611 | 1.46711 | ||
815 | 2022.04.21 06:00 | buy | 280 | 0.10 | 1.45797 | 0.00000 | 0.00000 | ||
816 | 2022.04.21 06:00 | modify | 280 | 0.10 | 1.45797 | 1.43697 | 1.46797 | ||
817 | 2022.04.21 07:00 | close | 280 | 0.10 | 1.46429 | 1.43697 | 1.46797 | 42.13 | 13933.84 |
818 | 2022.04.21 07:00 | close | 279 | 0.10 | 1.46429 | 1.43611 | 1.46711 | 47.86 | 13981.70 |
819 | 2022.04.21 07:00 | close | 278 | 0.10 | 1.46429 | 1.43761 | 1.46861 | 37.86 | 14019.56 |
820 | 2022.04.21 07:00 | close | 277 | 0.10 | 1.46429 | 1.43608 | 1.46708 | 48.06 | 14067.62 |
821 | 2022.04.21 07:00 | close | 276 | 0.10 | 1.46429 | 1.43729 | 1.46829 | 40.00 | 14107.62 |
822 | 2022.04.21 07:00 | close | 275 | 0.10 | 1.46429 | 1.43721 | 1.46821 | 40.53 | 14148.15 |
823 | 2022.04.21 07:00 | close | 274 | 0.10 | 1.46429 | 1.43675 | 1.46775 | 43.60 | 14191.75 |
824 | 2022.04.21 07:00 | close | 273 | 0.10 | 1.46429 | 1.43732 | 1.46832 | 37.90 | 14229.65 |
825 | 2022.04.21 07:00 | close | 272 | 0.10 | 1.46429 | 1.43511 | 1.46611 | 52.63 | 14282.28 |
826 | 2022.04.21 07:00 | close | 271 | 0.10 | 1.46429 | 1.43620 | 1.46720 | 45.36 | 14327.64 |
827 | 2022.04.21 07:00 | close | 270 | 0.10 | 1.46429 | 1.43647 | 1.46747 | 43.56 | 14371.19 |
828 | 2022.04.21 07:00 | close | 269 | 0.10 | 1.46429 | 1.43552 | 1.46652 | 49.90 | 14421.09 |
829 | 2022.04.21 07:00 | close | 268 | 0.10 | 1.46429 | 1.43549 | 1.46649 | 50.10 | 14471.19 |
830 | 2022.04.21 07:00 | close | 267 | 0.10 | 1.46429 | 1.43604 | 1.46704 | 46.43 | 14517.62 |
831 | 2022.04.21 07:00 | close | 266 | 0.10 | 1.46429 | 1.43654 | 1.46754 | 43.10 | 14560.72 |
832 | 2022.04.21 07:00 | close | 265 | 0.10 | 1.46429 | 1.43910 | 1.47010 | 26.03 | 14586.75 |
833 | 2022.04.21 07:00 | close | 264 | 0.10 | 1.46429 | 1.43870 | 1.46970 | 28.70 | 14615.44 |
834 | 2022.04.21 07:00 | close | 263 | 0.10 | 1.46429 | 1.43625 | 1.46725 | 45.03 | 14660.47 |
835 | 2022.04.21 07:00 | close | 262 | 0.10 | 1.46429 | 1.43870 | 1.46970 | 28.70 | 14689.17 |
836 | 2022.04.21 07:00 | close | 261 | 0.10 | 1.46429 | 1.43907 | 1.47007 | 26.23 | 14715.40 |
837 | 2022.04.21 07:00 | close | 260 | 0.10 | 1.46429 | 1.43763 | 1.46863 | 35.83 | 14751.23 |
838 | 2022.04.21 07:00 | close | 259 | 0.10 | 1.46429 | 1.43689 | 1.46789 | 40.76 | 14791.99 |
839 | 2022.04.21 07:00 | close | 258 | 0.10 | 1.46429 | 1.43715 | 1.46815 | 39.03 | 14831.02 |
840 | 2022.04.21 07:00 | close | 257 | 0.10 | 1.46429 | 1.43604 | 1.46704 | 46.43 | 14877.44 |
841 | 2022.04.21 07:00 | sell | 281 | 0.10 | 1.46429 | 0.00000 | 0.00000 | ||
842 | 2022.04.21 07:00 | modify | 281 | 0.10 | 1.46429 | 1.48529 | 1.45429 | ||
843 | 2022.04.21 08:00 | sell | 282 | 0.10 | 1.46532 | 0.00000 | 0.00000 | ||
844 | 2022.04.21 08:00 | modify | 282 | 0.10 | 1.46532 | 1.48632 | 1.45532 | ||
845 | 2022.04.21 09:00 | sell | 283 | 0.10 | 1.46619 | 0.00000 | 0.00000 | ||
846 | 2022.04.21 09:00 | modify | 283 | 0.10 | 1.46619 | 1.48719 | 1.45619 | ||
847 | 2022.04.21 10:00 | sell | 284 | 0.10 | 1.46649 | 0.00000 | 0.00000 | ||
848 | 2022.04.21 10:00 | modify | 284 | 0.10 | 1.46649 | 1.48749 | 1.45649 | ||
849 | 2022.04.21 11:00 | sell | 285 | 0.10 | 1.46401 | 0.00000 | 0.00000 | ||
850 | 2022.04.21 11:00 | modify | 285 | 0.10 | 1.46401 | 1.48501 | 1.45401 | ||
851 | 2022.04.21 12:00 | sell | 286 | 0.10 | 1.46500 | 0.00000 | 0.00000 | ||
852 | 2022.04.21 12:00 | modify | 286 | 0.10 | 1.46500 | 1.48600 | 1.45500 | ||
853 | 2022.04.21 13:00 | sell | 287 | 0.10 | 1.46552 | 0.00000 | 0.00000 | ||
854 | 2022.04.21 13:00 | modify | 287 | 0.10 | 1.46552 | 1.48652 | 1.45552 | ||
855 | 2022.04.21 14:00 | sell | 288 | 0.10 | 1.46544 | 0.00000 | 0.00000 | ||
856 | 2022.04.21 14:00 | modify | 288 | 0.10 | 1.46544 | 1.48644 | 1.45544 | ||
857 | 2022.04.21 15:00 | sell | 289 | 0.10 | 1.46572 | 0.00000 | 0.00000 | ||
858 | 2022.04.21 15:00 | modify | 289 | 0.10 | 1.46572 | 1.48672 | 1.45572 | ||
859 | 2022.04.21 16:00 | sell | 290 | 0.10 | 1.46987 | 0.00000 | 0.00000 | ||
860 | 2022.04.21 16:00 | modify | 290 | 0.10 | 1.46987 | 1.49087 | 1.45987 | ||
861 | 2022.04.21 17:00 | sell | 291 | 0.10 | 1.47139 | 0.00000 | 0.00000 | ||
862 | 2022.04.21 17:00 | modify | 291 | 0.10 | 1.47139 | 1.49239 | 1.46139 | ||
863 | 2022.04.21 18:00 | sell | 292 | 0.10 | 1.47177 | 0.00000 | 0.00000 | ||
864 | 2022.04.21 18:00 | modify | 292 | 0.10 | 1.47177 | 1.49277 | 1.46177 | ||
865 | 2022.04.21 19:00 | sell | 293 | 0.10 | 1.47057 | 0.00000 | 0.00000 | ||
866 | 2022.04.21 19:00 | modify | 293 | 0.10 | 1.47057 | 1.49157 | 1.46057 | ||
867 | 2022.04.21 20:00 | sell | 294 | 0.10 | 1.46967 | 0.00000 | 0.00000 | ||
868 | 2022.04.21 20:00 | modify | 294 | 0.10 | 1.46967 | 1.49067 | 1.45967 | ||
869 | 2022.04.21 22:00 | sell | 295 | 0.10 | 1.46932 | 0.00000 | 0.00000 | ||
870 | 2022.04.21 22:00 | modify | 295 | 0.10 | 1.46932 | 1.49032 | 1.45932 | ||
871 | 2022.04.21 23:00 | sell | 296 | 0.10 | 1.47038 | 0.00000 | 0.00000 | ||
872 | 2022.04.21 23:00 | modify | 296 | 0.10 | 1.47038 | 1.49138 | 1.46038 | ||
873 | 2022.04.22 00:00 | sell | 297 | 0.10 | 1.47209 | 0.00000 | 0.00000 | ||
874 | 2022.04.22 00:00 | modify | 297 | 0.10 | 1.47209 | 1.49309 | 1.46209 | ||
875 | 2022.04.22 01:00 | sell | 298 | 0.10 | 1.47279 | 0.00000 | 0.00000 | ||
876 | 2022.04.22 01:00 | modify | 298 | 0.10 | 1.47279 | 1.49379 | 1.46279 | ||
877 | 2022.04.22 02:00 | sell | 299 | 0.10 | 1.47310 | 0.00000 | 0.00000 | ||
878 | 2022.04.22 02:00 | modify | 299 | 0.10 | 1.47310 | 1.49410 | 1.46310 | ||
879 | 2022.04.22 03:00 | sell | 300 | 0.10 | 1.47335 | 0.00000 | 0.00000 | ||
880 | 2022.04.22 03:00 | modify | 300 | 0.10 | 1.47335 | 1.49435 | 1.46335 | ||
881 | 2022.04.22 04:00 | sell | 301 | 0.10 | 1.47569 | 0.00000 | 0.00000 | ||
882 | 2022.04.22 04:00 | modify | 301 | 0.10 | 1.47569 | 1.49669 | 1.46569 | ||
883 | 2022.04.22 05:00 | sell | 302 | 0.10 | 1.47712 | 0.00000 | 0.00000 | ||
884 | 2022.04.22 05:00 | modify | 302 | 0.10 | 1.47712 | 1.49812 | 1.46712 | ||
885 | 2022.04.22 06:00 | sell | 303 | 0.10 | 1.47854 | 0.00000 | 0.00000 | ||
886 | 2022.04.22 06:00 | modify | 303 | 0.10 | 1.47854 | 1.49954 | 1.46854 | ||
887 | 2022.04.22 07:00 | sell | 304 | 0.10 | 1.48067 | 0.00000 | 0.00000 | ||
888 | 2022.04.22 07:00 | modify | 304 | 0.10 | 1.48067 | 1.50167 | 1.47067 | ||
889 | 2022.04.22 08:00 | sell | 305 | 0.10 | 1.47746 | 0.00000 | 0.00000 | ||
890 | 2022.04.22 08:00 | modify | 305 | 0.10 | 1.47746 | 1.49846 | 1.46746 | ||
891 | 2022.04.22 09:00 | sell | 306 | 0.10 | 1.47849 | 0.00000 | 0.00000 | ||
892 | 2022.04.22 09:00 | modify | 306 | 0.10 | 1.47849 | 1.49949 | 1.46849 | ||
893 | 2022.04.22 13:10 | s/l | 285 | 0.10 | 1.48501 | 1.48501 | 1.45401 | -140.00 | 14737.45 |
894 | 2022.04.22 13:10 | s/l | 281 | 0.10 | 1.48529 | 1.48529 | 1.45429 | -140.00 | 14597.45 |
895 | 2022.04.22 13:20 | s/l | 286 | 0.10 | 1.48600 | 1.48600 | 1.45500 | -140.00 | 14457.45 |
896 | 2022.04.22 13:21 | s/l | 282 | 0.10 | 1.48632 | 1.48632 | 1.45532 | -140.00 | 14317.46 |
897 | 2022.04.22 13:22 | s/l | 288 | 0.10 | 1.48644 | 1.48644 | 1.45544 | -140.00 | 14177.46 |
898 | 2022.04.22 13:23 | s/l | 287 | 0.10 | 1.48652 | 1.48652 | 1.45552 | -140.00 | 14037.46 |
899 | 2022.04.22 14:00 | sell | 307 | 0.10 | 1.48561 | 0.00000 | 0.00000 | ||
900 | 2022.04.22 14:00 | modify | 307 | 0.10 | 1.48561 | 1.50661 | 1.47561 | ||
901 | 2022.04.22 14:02 | s/l | 289 | 0.10 | 1.48672 | 1.48672 | 1.45572 | -140.00 | 13897.47 |
902 | 2022.04.22 14:04 | s/l | 283 | 0.10 | 1.48719 | 1.48719 | 1.45619 | -140.01 | 13757.46 |
903 | 2022.04.22 14:05 | s/l | 284 | 0.10 | 1.48749 | 1.48749 | 1.45649 | -140.00 | 13617.46 |
904 | 2022.04.22 15:00 | sell | 308 | 0.10 | 1.48537 | 0.00000 | 0.00000 | ||
905 | 2022.04.22 15:00 | modify | 308 | 0.10 | 1.48537 | 1.50637 | 1.47537 | ||
906 | 2022.04.22 16:00 | sell | 309 | 0.10 | 1.48685 | 0.00000 | 0.00000 | ||
907 | 2022.04.22 16:00 | modify | 309 | 0.10 | 1.48685 | 1.50785 | 1.47685 | ||
908 | 2022.04.22 17:00 | sell | 310 | 0.10 | 1.48851 | 0.00000 | 0.00000 | ||
909 | 2022.04.22 17:00 | modify | 310 | 0.10 | 1.48851 | 1.50951 | 1.47851 | ||
910 | 2022.04.22 17:41 | s/l | 295 | 0.10 | 1.49032 | 1.49032 | 1.45932 | -140.01 | 13477.46 |
911 | 2022.04.22 17:49 | s/l | 294 | 0.10 | 1.49067 | 1.49067 | 1.45967 | -140.01 | 13337.45 |
912 | 2022.04.22 17:54 | s/l | 290 | 0.10 | 1.49087 | 1.49087 | 1.45987 | -140.00 | 13197.45 |
913 | 2022.04.22 18:00 | sell | 311 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
914 | 2022.04.22 18:00 | modify | 311 | 0.10 | 1.48980 | 1.51080 | 1.47980 | ||
915 | 2022.04.22 18:52 | s/l | 296 | 0.10 | 1.49138 | 1.49138 | 1.46038 | -140.00 | 13057.46 |
916 | 2022.04.22 18:52 | s/l | 293 | 0.10 | 1.49157 | 1.49157 | 1.46057 | -140.00 | 12917.46 |
917 | 2022.04.22 19:00 | sell | 312 | 0.10 | 1.49032 | 0.00000 | 0.00000 | ||
918 | 2022.04.22 19:00 | modify | 312 | 0.10 | 1.49032 | 1.51132 | 1.48032 | ||
919 | 2022.04.22 20:00 | sell | 313 | 0.10 | 1.49080 | 0.00000 | 0.00000 | ||
920 | 2022.04.22 20:00 | modify | 313 | 0.10 | 1.49080 | 1.51180 | 1.48080 | ||
921 | 2022.04.24 22:00 | sell | 314 | 0.10 | 1.48920 | 0.00000 | 0.00000 | ||
922 | 2022.04.24 22:00 | modify | 314 | 0.10 | 1.48920 | 1.51020 | 1.47920 | ||
923 | 2022.04.24 22:01 | s/l | 291 | 0.10 | 1.49239 | 1.49239 | 1.46139 | -140.01 | 12777.45 |
924 | 2022.04.24 22:01 | s/l | 292 | 0.10 | 1.49277 | 1.49277 | 1.46177 | -140.01 | 12637.45 |
925 | 2022.04.24 22:02 | s/l | 297 | 0.10 | 1.49309 | 1.49309 | 1.46209 | -140.30 | 12497.15 |
926 | 2022.04.24 23:00 | sell | 315 | 0.10 | 1.49209 | 0.00000 | 0.00000 | ||
927 | 2022.04.24 23:00 | modify | 315 | 0.10 | 1.49209 | 1.51309 | 1.48209 | ||
928 | 2022.04.24 23:18 | s/l | 298 | 0.10 | 1.49379 | 1.49379 | 1.46279 | -140.30 | 12356.85 |
929 | 2022.04.24 23:35 | s/l | 299 | 0.10 | 1.49410 | 1.49410 | 1.46310 | -140.30 | 12216.55 |
930 | 2022.04.24 23:37 | s/l | 300 | 0.10 | 1.49435 | 1.49435 | 1.46335 | -140.30 | 12076.25 |
931 | 2022.04.25 00:00 | sell | 316 | 0.10 | 1.49453 | 0.00000 | 0.00000 | ||
932 | 2022.04.25 00:00 | modify | 316 | 0.10 | 1.49453 | 1.51553 | 1.48453 | ||
933 | 2022.04.25 00:40 | s/l | 301 | 0.10 | 1.49669 | 1.49669 | 1.46569 | -140.01 | 11936.24 |
934 | 2022.04.25 01:00 | sell | 317 | 0.10 | 1.49739 | 0.00000 | 0.00000 | ||
935 | 2022.04.25 01:00 | modify | 317 | 0.10 | 1.49739 | 1.51839 | 1.48739 | ||
936 | 2022.04.25 01:01 | s/l | 302 | 0.10 | 1.49812 | 1.49812 | 1.46712 | -140.00 | 11796.24 |
937 | 2022.04.25 01:05 | s/l | 305 | 0.10 | 1.49846 | 1.49846 | 1.46746 | -140.00 | 11656.25 |
938 | 2022.04.25 01:23 | s/l | 306 | 0.10 | 1.49949 | 1.49949 | 1.46849 | -140.00 | 11516.25 |
939 | 2022.04.25 01:23 | s/l | 303 | 0.10 | 1.49954 | 1.49954 | 1.46854 | -140.01 | 11376.24 |
940 | 2022.04.25 01:33 | s/l | 304 | 0.10 | 1.50167 | 1.50167 | 1.47067 | -140.01 | 11236.24 |
941 | 2022.04.25 02:00 | sell | 318 | 0.10 | 1.50071 | 0.00000 | 0.00000 | ||
942 | 2022.04.25 02:00 | modify | 318 | 0.10 | 1.50071 | 1.52171 | 1.49071 | ||
943 | 2022.04.25 03:00 | sell | 319 | 0.10 | 1.50052 | 0.00000 | 0.00000 | ||
944 | 2022.04.25 03:00 | modify | 319 | 0.10 | 1.50052 | 1.52152 | 1.49052 | ||
945 | 2022.04.25 04:00 | sell | 320 | 0.10 | 1.50034 | 0.00000 | 0.00000 | ||
946 | 2022.04.25 04:00 | modify | 320 | 0.10 | 1.50034 | 1.52134 | 1.49034 | ||
947 | 2022.04.25 05:00 | sell | 321 | 0.10 | 1.50333 | 0.00000 | 0.00000 | ||
948 | 2022.04.25 05:00 | modify | 321 | 0.10 | 1.50333 | 1.52433 | 1.49333 | ||
949 | 2022.04.25 06:00 | sell | 322 | 0.10 | 1.50428 | 0.00000 | 0.00000 | ||
950 | 2022.04.25 06:00 | modify | 322 | 0.10 | 1.50428 | 1.52528 | 1.49428 | ||
951 | 2022.04.25 07:00 | sell | 323 | 0.10 | 1.49823 | 0.00000 | 0.00000 | ||
952 | 2022.04.25 07:00 | modify | 323 | 0.10 | 1.49823 | 1.51923 | 1.48823 | ||
953 | 2022.04.25 08:00 | sell | 324 | 0.10 | 1.49535 | 0.00000 | 0.00000 | ||
954 | 2022.04.25 08:00 | modify | 324 | 0.10 | 1.49535 | 1.51635 | 1.48535 | ||
955 | 2022.04.25 08:06 | t/p | 322 | 0.10 | 1.49428 | 1.52528 | 1.49428 | 66.82 | 11303.06 |
956 | 2022.04.25 08:07 | t/p | 321 | 0.10 | 1.49333 | 1.52433 | 1.49333 | 66.81 | 11369.87 |
957 | 2022.04.25 09:00 | sell | 325 | 0.10 | 1.49807 | 0.00000 | 0.00000 | ||
958 | 2022.04.25 09:00 | modify | 325 | 0.10 | 1.49807 | 1.51907 | 1.48807 | ||
959 | 2022.04.25 10:00 | sell | 326 | 0.10 | 1.49891 | 0.00000 | 0.00000 | ||
960 | 2022.04.25 10:00 | modify | 326 | 0.10 | 1.49891 | 1.51991 | 1.48891 | ||
961 | 2022.04.25 11:00 | sell | 327 | 0.10 | 1.49953 | 0.00000 | 0.00000 | ||
962 | 2022.04.25 11:00 | modify | 327 | 0.10 | 1.49953 | 1.52053 | 1.48953 | ||
963 | 2022.04.25 12:00 | sell | 328 | 0.10 | 1.49671 | 0.00000 | 0.00000 | ||
964 | 2022.04.25 12:00 | modify | 328 | 0.10 | 1.49671 | 1.51771 | 1.48671 | ||
965 | 2022.04.25 13:00 | sell | 329 | 0.10 | 1.49891 | 0.00000 | 0.00000 | ||
966 | 2022.04.25 13:00 | modify | 329 | 0.10 | 1.49891 | 1.51991 | 1.48891 | ||
967 | 2022.04.25 14:00 | sell | 330 | 0.10 | 1.50092 | 0.00000 | 0.00000 | ||
968 | 2022.04.25 14:00 | modify | 330 | 0.10 | 1.50092 | 1.52192 | 1.49092 | ||
969 | 2022.04.25 15:00 | sell | 331 | 0.10 | 1.49854 | 0.00000 | 0.00000 | ||
970 | 2022.04.25 15:00 | modify | 331 | 0.10 | 1.49854 | 1.51954 | 1.48854 | ||
971 | 2022.04.25 16:00 | sell | 332 | 0.10 | 1.49730 | 0.00000 | 0.00000 | ||
972 | 2022.04.25 16:00 | modify | 332 | 0.10 | 1.49730 | 1.51830 | 1.48730 | ||
973 | 2022.04.25 17:00 | sell | 333 | 0.10 | 1.49551 | 0.00000 | 0.00000 | ||
974 | 2022.04.25 17:00 | modify | 333 | 0.10 | 1.49551 | 1.51651 | 1.48551 | ||
975 | 2022.04.25 18:00 | sell | 334 | 0.10 | 1.49511 | 0.00000 | 0.00000 | ||
976 | 2022.04.25 18:00 | modify | 334 | 0.10 | 1.49511 | 1.51611 | 1.48511 | ||
977 | 2022.04.25 22:54 | t/p | 330 | 0.10 | 1.49092 | 1.52192 | 1.49092 | 66.81 | 11436.68 |
978 | 2022.04.25 23:00 | sell | 335 | 0.10 | 1.49137 | 0.00000 | 0.00000 | ||
979 | 2022.04.25 23:00 | modify | 335 | 0.10 | 1.49137 | 1.51237 | 1.48137 | ||
980 | 2022.04.26 02:37 | t/p | 318 | 0.10 | 1.49071 | 1.52171 | 1.49071 | 67.11 | 11503.79 |
981 | 2022.04.26 02:40 | t/p | 319 | 0.10 | 1.49052 | 1.52152 | 1.49052 | 67.11 | 11570.90 |
982 | 2022.04.26 02:41 | t/p | 320 | 0.10 | 1.49034 | 1.52134 | 1.49034 | 67.11 | 11638.02 |
983 | 2022.04.26 02:49 | t/p | 327 | 0.10 | 1.48953 | 1.52053 | 1.48953 | 67.11 | 11705.13 |
984 | 2022.04.26 02:50 | t/p | 326 | 0.10 | 1.48891 | 1.51991 | 1.48891 | 67.11 | 11772.24 |
985 | 2022.04.26 02:50 | t/p | 329 | 0.10 | 1.48891 | 1.51991 | 1.48891 | 67.11 | 11839.36 |
986 | 2022.04.26 03:00 | close | 335 | 0.10 | 1.48881 | 1.51237 | 1.48137 | 17.40 | 11856.76 |
987 | 2022.04.26 03:00 | close | 334 | 0.10 | 1.48881 | 1.51611 | 1.48511 | 42.39 | 11899.15 |
988 | 2022.04.26 03:00 | close | 333 | 0.10 | 1.48881 | 1.51651 | 1.48551 | 45.06 | 11944.22 |
989 | 2022.04.26 03:00 | close | 332 | 0.10 | 1.48881 | 1.51830 | 1.48730 | 57.02 | 12001.24 |
990 | 2022.04.26 03:00 | close | 331 | 0.10 | 1.48881 | 1.51954 | 1.48854 | 65.31 | 12066.55 |
991 | 2022.04.26 03:00 | close | 328 | 0.10 | 1.48881 | 1.51771 | 1.48671 | 53.08 | 12119.64 |
992 | 2022.04.26 03:00 | close | 325 | 0.10 | 1.48881 | 1.51907 | 1.48807 | 62.17 | 12181.81 |
993 | 2022.04.26 03:00 | close | 324 | 0.10 | 1.48881 | 1.51635 | 1.48535 | 43.99 | 12225.80 |
994 | 2022.04.26 03:00 | close | 323 | 0.10 | 1.48881 | 1.51923 | 1.48823 | 63.23 | 12289.04 |
995 | 2022.04.26 03:00 | close | 317 | 0.10 | 1.48881 | 1.51839 | 1.48739 | 57.62 | 12346.66 |
996 | 2022.04.26 03:00 | close | 316 | 0.10 | 1.48881 | 1.51553 | 1.48453 | 38.51 | 12385.17 |
997 | 2022.04.26 03:00 | close | 315 | 0.10 | 1.48881 | 1.51309 | 1.48209 | 22.52 | 12407.69 |
998 | 2022.04.26 03:00 | close | 314 | 0.10 | 1.48881 | 1.51020 | 1.47920 | 3.21 | 12410.90 |
999 | 2022.04.26 03:00 | close | 313 | 0.10 | 1.48881 | 1.51180 | 1.48080 | 13.90 | 12424.79 |
1000 | 2022.04.26 03:00 | close | 312 | 0.10 | 1.48881 | 1.51132 | 1.48032 | 10.70 | 12435.49 |
1001 | 2022.04.26 03:00 | close | 311 | 0.10 | 1.48881 | 1.51080 | 1.47980 | 7.22 | 12442.71 |
1002 | 2022.04.26 03:00 | close | 310 | 0.10 | 1.48881 | 1.50951 | 1.47851 | -1.40 | 12441.30 |
1003 | 2022.04.26 03:00 | close | 309 | 0.10 | 1.48881 | 1.50785 | 1.47685 | -12.49 | 12428.81 |
1004 | 2022.04.26 03:00 | close | 308 | 0.10 | 1.48881 | 1.50637 | 1.47537 | -22.37 | 12406.44 |
1005 | 2022.04.26 03:00 | close | 307 | 0.10 | 1.48881 | 1.50661 | 1.47561 | -20.77 | 12385.66 |
1006 | 2022.04.26 03:00 | buy | 336 | 0.10 | 1.48881 | 0.00000 | 0.00000 | ||
1007 | 2022.04.26 03:00 | modify | 336 | 0.10 | 1.48881 | 1.46781 | 1.49881 | ||
1008 | 2022.04.26 04:00 | buy | 337 | 0.10 | 1.48749 | 0.00000 | 0.00000 | ||
1009 | 2022.04.26 04:00 | modify | 337 | 0.10 | 1.48749 | 1.46649 | 1.49749 | ||
1010 | 2022.04.26 05:00 | buy | 338 | 0.10 | 1.48524 | 0.00000 | 0.00000 | ||
1011 | 2022.04.26 05:00 | modify | 338 | 0.10 | 1.48524 | 1.46424 | 1.49524 | ||
1012 | 2022.04.26 06:00 | buy | 339 | 0.10 | 1.48689 | 0.00000 | 0.00000 | ||
1013 | 2022.04.26 06:00 | modify | 339 | 0.10 | 1.48689 | 1.46589 | 1.49689 | ||
1014 | 2022.04.26 07:00 | buy | 340 | 0.10 | 1.48771 | 0.00000 | 0.00000 | ||
1015 | 2022.04.26 07:00 | modify | 340 | 0.10 | 1.48771 | 1.46671 | 1.49771 | ||
1016 | 2022.04.26 08:00 | buy | 341 | 0.10 | 1.48638 | 0.00000 | 0.00000 | ||
1017 | 2022.04.26 08:00 | modify | 341 | 0.10 | 1.48638 | 1.46538 | 1.49638 | ||
1018 | 2022.04.26 09:00 | buy | 342 | 0.10 | 1.48354 | 0.00000 | 0.00000 | ||
1019 | 2022.04.26 09:00 | modify | 342 | 0.10 | 1.48354 | 1.46254 | 1.49354 | ||
1020 | 2022.04.26 10:00 | buy | 343 | 0.10 | 1.48211 | 0.00000 | 0.00000 | ||
1021 | 2022.04.26 10:00 | modify | 343 | 0.10 | 1.48211 | 1.46111 | 1.49211 | ||
1022 | 2022.04.26 11:00 | buy | 344 | 0.10 | 1.48266 | 0.00000 | 0.00000 | ||
1023 | 2022.04.26 11:00 | modify | 344 | 0.10 | 1.48266 | 1.46166 | 1.49266 | ||
1024 | 2022.04.26 12:00 | buy | 345 | 0.10 | 1.48205 | 0.00000 | 0.00000 | ||
1025 | 2022.04.26 12:00 | modify | 345 | 0.10 | 1.48205 | 1.46105 | 1.49205 | ||
1026 | 2022.04.26 13:00 | buy | 346 | 0.10 | 1.48587 | 0.00000 | 0.00000 | ||
1027 | 2022.04.26 13:00 | modify | 346 | 0.10 | 1.48587 | 1.46487 | 1.49587 | ||
1028 | 2022.04.26 14:00 | buy | 347 | 0.10 | 1.48751 | 0.00000 | 0.00000 | ||
1029 | 2022.04.26 14:00 | modify | 347 | 0.10 | 1.48751 | 1.46651 | 1.49751 | ||
1030 | 2022.04.26 15:00 | close | 347 | 0.10 | 1.48870 | 1.46651 | 1.49751 | 7.93 | 12393.59 |
1031 | 2022.04.26 15:00 | close | 346 | 0.10 | 1.48870 | 1.46487 | 1.49587 | 18.86 | 12412.45 |
1032 | 2022.04.26 15:00 | close | 345 | 0.10 | 1.48870 | 1.46105 | 1.49205 | 44.33 | 12456.78 |
1033 | 2022.04.26 15:00 | close | 344 | 0.10 | 1.48870 | 1.46166 | 1.49266 | 40.26 | 12497.04 |
1034 | 2022.04.26 15:00 | close | 343 | 0.10 | 1.48870 | 1.46111 | 1.49211 | 43.93 | 12540.97 |
1035 | 2022.04.26 15:00 | close | 342 | 0.10 | 1.48870 | 1.46254 | 1.49354 | 34.40 | 12575.37 |
1036 | 2022.04.26 15:00 | close | 341 | 0.10 | 1.48870 | 1.46538 | 1.49638 | 15.46 | 12590.83 |
1037 | 2022.04.26 15:00 | close | 340 | 0.10 | 1.48870 | 1.46671 | 1.49771 | 6.60 | 12597.43 |
1038 | 2022.04.26 15:00 | close | 339 | 0.10 | 1.48870 | 1.46589 | 1.49689 | 12.06 | 12609.49 |
1039 | 2022.04.26 15:00 | close | 338 | 0.10 | 1.48870 | 1.46424 | 1.49524 | 23.06 | 12632.55 |
1040 | 2022.04.26 15:00 | close | 337 | 0.10 | 1.48870 | 1.46649 | 1.49749 | 8.06 | 12640.61 |
1041 | 2022.04.26 15:00 | close | 336 | 0.10 | 1.48870 | 1.46781 | 1.49881 | -0.74 | 12639.87 |
1042 | 2022.04.26 15:00 | sell | 348 | 0.10 | 1.48870 | 0.00000 | 0.00000 | ||
1043 | 2022.04.26 15:00 | modify | 348 | 0.10 | 1.48870 | 1.50970 | 1.47870 | ||
1044 | 2022.04.26 16:00 | sell | 349 | 0.10 | 1.49212 | 0.00000 | 0.00000 | ||
1045 | 2022.04.26 16:00 | modify | 349 | 0.10 | 1.49212 | 1.51312 | 1.48212 | ||
1046 | 2022.04.26 17:00 | sell | 350 | 0.10 | 1.48904 | 0.00000 | 0.00000 | ||
1047 | 2022.04.26 17:00 | modify | 350 | 0.10 | 1.48904 | 1.51004 | 1.47904 | ||
1048 | 2022.04.26 18:00 | sell | 351 | 0.10 | 1.48919 | 0.00000 | 0.00000 | ||
1049 | 2022.04.26 18:00 | modify | 351 | 0.10 | 1.48919 | 1.51019 | 1.47919 | ||
1050 | 2022.04.26 19:00 | sell | 352 | 0.10 | 1.48968 | 0.00000 | 0.00000 | ||
1051 | 2022.04.26 19:00 | modify | 352 | 0.10 | 1.48968 | 1.51068 | 1.47968 | ||
1052 | 2022.04.26 20:00 | sell | 353 | 0.10 | 1.49115 | 0.00000 | 0.00000 | ||
1053 | 2022.04.26 20:00 | modify | 353 | 0.10 | 1.49115 | 1.51215 | 1.48115 | ||
1054 | 2022.04.26 21:00 | sell | 354 | 0.10 | 1.49284 | 0.00000 | 0.00000 | ||
1055 | 2022.04.26 21:00 | modify | 354 | 0.10 | 1.49284 | 1.51384 | 1.48284 | ||
1056 | 2022.04.26 22:00 | sell | 355 | 0.10 | 1.49352 | 0.00000 | 0.00000 | ||
1057 | 2022.04.26 22:00 | modify | 355 | 0.10 | 1.49352 | 1.51452 | 1.48352 | ||
1058 | 2022.04.26 23:00 | sell | 356 | 0.10 | 1.49264 | 0.00000 | 0.00000 | ||
1059 | 2022.04.26 23:00 | modify | 356 | 0.10 | 1.49264 | 1.51364 | 1.48264 | ||
1060 | 2022.04.27 00:00 | sell | 357 | 0.10 | 1.49009 | 0.00000 | 0.00000 | ||
1061 | 2022.04.27 00:00 | modify | 357 | 0.10 | 1.49009 | 1.51109 | 1.48009 | ||
1062 | 2022.04.27 01:00 | sell | 358 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
1063 | 2022.04.27 01:00 | modify | 358 | 0.10 | 1.49200 | 1.51300 | 1.48200 | ||
1064 | 2022.04.27 02:00 | close | 358 | 0.10 | 1.48730 | 1.51300 | 1.48200 | 31.40 | 12671.27 |
1065 | 2022.04.27 02:00 | close | 357 | 0.10 | 1.48730 | 1.51109 | 1.48009 | 18.64 | 12689.91 |
1066 | 2022.04.27 02:00 | close | 356 | 0.10 | 1.48730 | 1.51364 | 1.48264 | 35.98 | 12725.90 |
1067 | 2022.04.27 02:00 | close | 355 | 0.10 | 1.48730 | 1.51452 | 1.48352 | 41.86 | 12767.76 |
1068 | 2022.04.27 02:00 | close | 354 | 0.10 | 1.48730 | 1.51384 | 1.48284 | 37.31 | 12805.07 |
1069 | 2022.04.27 02:00 | close | 353 | 0.10 | 1.48730 | 1.51215 | 1.48115 | 26.02 | 12831.10 |
1070 | 2022.04.27 02:00 | close | 352 | 0.10 | 1.48730 | 1.51068 | 1.47968 | 16.20 | 12847.30 |
1071 | 2022.04.27 02:00 | close | 351 | 0.10 | 1.48730 | 1.51019 | 1.47919 | 12.93 | 12860.23 |
1072 | 2022.04.27 02:00 | close | 350 | 0.10 | 1.48730 | 1.51004 | 1.47904 | 11.93 | 12872.17 |
1073 | 2022.04.27 02:00 | close | 349 | 0.10 | 1.48730 | 1.51312 | 1.48212 | 32.50 | 12904.67 |
1074 | 2022.04.27 02:00 | close | 348 | 0.10 | 1.48730 | 1.50970 | 1.47870 | 9.65 | 12914.32 |
1075 | 2022.04.27 02:00 | buy | 359 | 0.10 | 1.48730 | 0.00000 | 0.00000 | ||
1076 | 2022.04.27 02:00 | modify | 359 | 0.10 | 1.48730 | 1.46630 | 1.49730 | ||
1077 | 2022.04.27 03:00 | buy | 360 | 0.10 | 1.48516 | 0.00000 | 0.00000 | ||
1078 | 2022.04.27 03:00 | modify | 360 | 0.10 | 1.48516 | 1.46416 | 1.49516 | ||
1079 | 2022.04.27 04:00 | buy | 361 | 0.10 | 1.48572 | 0.00000 | 0.00000 | ||
1080 | 2022.04.27 04:00 | modify | 361 | 0.10 | 1.48572 | 1.46472 | 1.49572 | ||
1081 | 2022.04.27 05:00 | buy | 362 | 0.10 | 1.48288 | 0.00000 | 0.00000 | ||
1082 | 2022.04.27 05:00 | modify | 362 | 0.10 | 1.48288 | 1.46188 | 1.49288 | ||
1083 | 2022.04.27 06:00 | buy | 363 | 0.10 | 1.48389 | 0.00000 | 0.00000 | ||
1084 | 2022.04.27 06:00 | modify | 363 | 0.10 | 1.48389 | 1.46289 | 1.49389 | ||
1085 | 2022.04.27 07:00 | buy | 364 | 0.10 | 1.48164 | 0.00000 | 0.00000 | ||
1086 | 2022.04.27 07:00 | modify | 364 | 0.10 | 1.48164 | 1.46064 | 1.49164 | ||
1087 | 2022.04.27 08:00 | buy | 365 | 0.10 | 1.48380 | 0.00000 | 0.00000 | ||
1088 | 2022.04.27 08:00 | modify | 365 | 0.10 | 1.48380 | 1.46280 | 1.49380 | ||
1089 | 2022.04.27 09:00 | buy | 366 | 0.10 | 1.48144 | 0.00000 | 0.00000 | ||
1090 | 2022.04.27 09:00 | modify | 366 | 0.10 | 1.48144 | 1.46044 | 1.49144 | ||
1091 | 2022.04.27 10:00 | buy | 367 | 0.10 | 1.48423 | 0.00000 | 0.00000 | ||
1092 | 2022.04.27 10:00 | modify | 367 | 0.10 | 1.48423 | 1.46323 | 1.49423 | ||
1093 | 2022.04.27 11:00 | buy | 368 | 0.10 | 1.48289 | 0.00000 | 0.00000 | ||
1094 | 2022.04.27 11:00 | modify | 368 | 0.10 | 1.48289 | 1.46189 | 1.49289 | ||
1095 | 2022.04.27 12:00 | buy | 369 | 0.10 | 1.48341 | 0.00000 | 0.00000 | ||
1096 | 2022.04.27 12:00 | modify | 369 | 0.10 | 1.48341 | 1.46241 | 1.49341 | ||
1097 | 2022.04.27 13:00 | buy | 370 | 0.10 | 1.48190 | 0.00000 | 0.00000 | ||
1098 | 2022.04.27 13:00 | modify | 370 | 0.10 | 1.48190 | 1.46090 | 1.49190 | ||
1099 | 2022.04.27 14:00 | buy | 371 | 0.10 | 1.47838 | 0.00000 | 0.00000 | ||
1100 | 2022.04.27 14:00 | modify | 371 | 0.10 | 1.47838 | 1.45738 | 1.48838 | ||
1101 | 2022.04.27 15:00 | buy | 372 | 0.10 | 1.48023 | 0.00000 | 0.00000 | ||
1102 | 2022.04.27 15:00 | modify | 372 | 0.10 | 1.48023 | 1.45923 | 1.49023 | ||
1103 | 2022.04.27 16:00 | buy | 373 | 0.10 | 1.48063 | 0.00000 | 0.00000 | ||
1104 | 2022.04.27 16:00 | modify | 373 | 0.10 | 1.48063 | 1.45963 | 1.49063 | ||
1105 | 2022.04.27 17:00 | buy | 374 | 0.10 | 1.47935 | 0.00000 | 0.00000 | ||
1106 | 2022.04.27 17:00 | modify | 374 | 0.10 | 1.47935 | 1.45835 | 1.48935 | ||
1107 | 2022.04.27 18:00 | buy | 375 | 0.10 | 1.48006 | 0.00000 | 0.00000 | ||
1108 | 2022.04.27 18:00 | modify | 375 | 0.10 | 1.48006 | 1.45906 | 1.49006 | ||
1109 | 2022.04.27 19:00 | buy | 376 | 0.10 | 1.48353 | 0.00000 | 0.00000 | ||
1110 | 2022.04.27 19:00 | modify | 376 | 0.10 | 1.48353 | 1.46253 | 1.49353 | ||
1111 | 2022.04.27 20:00 | buy | 377 | 0.10 | 1.48283 | 0.00000 | 0.00000 | ||
1112 | 2022.04.27 20:00 | modify | 377 | 0.10 | 1.48283 | 1.46183 | 1.49283 | ||
1113 | 2022.04.27 22:00 | buy | 378 | 0.10 | 1.48186 | 0.00000 | 0.00000 | ||
1114 | 2022.04.27 22:00 | modify | 378 | 0.10 | 1.48186 | 1.46086 | 1.49186 | ||
1115 | 2022.04.27 23:00 | buy | 379 | 0.10 | 1.48112 | 0.00000 | 0.00000 | ||
1116 | 2022.04.27 23:00 | modify | 379 | 0.10 | 1.48112 | 1.46012 | 1.49112 | ||
1117 | 2022.04.28 00:00 | buy | 380 | 0.10 | 1.48225 | 0.00000 | 0.00000 | ||
1118 | 2022.04.28 00:00 | modify | 380 | 0.10 | 1.48225 | 1.46125 | 1.49225 | ||
1119 | 2022.04.28 01:00 | buy | 381 | 0.10 | 1.48084 | 0.00000 | 0.00000 | ||
1120 | 2022.04.28 01:00 | modify | 381 | 0.10 | 1.48084 | 1.45984 | 1.49084 | ||
1121 | 2022.04.28 02:00 | buy | 382 | 0.10 | 1.48100 | 0.00000 | 0.00000 | ||
1122 | 2022.04.28 02:00 | modify | 382 | 0.10 | 1.48100 | 1.46000 | 1.49100 | ||
1123 | 2022.04.28 03:00 | buy | 383 | 0.10 | 1.48024 | 0.00000 | 0.00000 | ||
1124 | 2022.04.28 03:00 | modify | 383 | 0.10 | 1.48024 | 1.45924 | 1.49024 | ||
1125 | 2022.04.28 04:00 | buy | 384 | 0.10 | 1.48169 | 0.00000 | 0.00000 | ||
1126 | 2022.04.28 04:00 | modify | 384 | 0.10 | 1.48169 | 1.46069 | 1.49169 | ||
1127 | 2022.04.28 14:27 | t/p | 371 | 0.10 | 1.48838 | 1.45738 | 1.48838 | 64.76 | 12979.08 |
1128 | 2022.04.28 15:00 | close | 384 | 0.10 | 1.48601 | 1.46069 | 1.49169 | 28.80 | 13007.88 |
1129 | 2022.04.28 15:00 | close | 383 | 0.10 | 1.48601 | 1.45924 | 1.49024 | 38.46 | 13046.34 |
1130 | 2022.04.28 15:00 | close | 382 | 0.10 | 1.48601 | 1.46000 | 1.49100 | 33.40 | 13079.74 |
1131 | 2022.04.28 15:00 | close | 381 | 0.10 | 1.48601 | 1.45984 | 1.49084 | 34.46 | 13114.20 |
1132 | 2022.04.28 15:00 | close | 380 | 0.10 | 1.48601 | 1.46125 | 1.49225 | 25.07 | 13139.27 |
1133 | 2022.04.28 15:00 | close | 379 | 0.10 | 1.48601 | 1.46012 | 1.49112 | 30.70 | 13169.97 |
1134 | 2022.04.28 15:00 | close | 378 | 0.10 | 1.48601 | 1.46086 | 1.49186 | 25.76 | 13195.73 |
1135 | 2022.04.28 15:00 | close | 377 | 0.10 | 1.48601 | 1.46183 | 1.49283 | 19.30 | 13215.03 |
1136 | 2022.04.28 15:00 | close | 376 | 0.10 | 1.48601 | 1.46253 | 1.49353 | 14.63 | 13229.65 |
1137 | 2022.04.28 15:00 | close | 375 | 0.10 | 1.48601 | 1.45906 | 1.49006 | 37.76 | 13267.41 |
1138 | 2022.04.28 15:00 | close | 374 | 0.10 | 1.48601 | 1.45835 | 1.48935 | 42.50 | 13309.91 |
1139 | 2022.04.28 15:00 | close | 373 | 0.10 | 1.48601 | 1.45963 | 1.49063 | 33.96 | 13343.87 |
1140 | 2022.04.28 15:00 | close | 372 | 0.10 | 1.48601 | 1.45923 | 1.49023 | 36.63 | 13380.50 |
1141 | 2022.04.28 15:00 | close | 370 | 0.10 | 1.48601 | 1.46090 | 1.49190 | 25.50 | 13406.00 |
1142 | 2022.04.28 15:00 | close | 369 | 0.10 | 1.48601 | 1.46241 | 1.49341 | 15.43 | 13421.42 |
1143 | 2022.04.28 15:00 | close | 368 | 0.10 | 1.48601 | 1.46189 | 1.49289 | 18.90 | 13440.32 |
1144 | 2022.04.28 15:00 | close | 367 | 0.10 | 1.48601 | 1.46323 | 1.49423 | 9.97 | 13450.29 |
1145 | 2022.04.28 15:00 | close | 366 | 0.10 | 1.48601 | 1.46044 | 1.49144 | 28.56 | 13478.85 |
1146 | 2022.04.28 15:00 | close | 365 | 0.10 | 1.48601 | 1.46280 | 1.49380 | 12.83 | 13491.68 |
1147 | 2022.04.28 15:00 | close | 364 | 0.10 | 1.48601 | 1.46064 | 1.49164 | 27.23 | 13518.91 |
1148 | 2022.04.28 15:00 | close | 363 | 0.10 | 1.48601 | 1.46289 | 1.49389 | 12.23 | 13531.14 |
1149 | 2022.04.28 15:00 | close | 362 | 0.10 | 1.48601 | 1.46188 | 1.49288 | 18.97 | 13550.10 |
1150 | 2022.04.28 15:00 | close | 361 | 0.10 | 1.48601 | 1.46472 | 1.49572 | 0.03 | 13550.13 |
1151 | 2022.04.28 15:00 | close | 360 | 0.10 | 1.48601 | 1.46416 | 1.49516 | 3.77 | 13553.90 |
1152 | 2022.04.28 15:00 | close | 359 | 0.10 | 1.48601 | 1.46630 | 1.49730 | -10.50 | 13543.40 |
1153 | 2022.04.28 15:00 | sell | 385 | 0.10 | 1.48601 | 0.00000 | 0.00000 | ||
1154 | 2022.04.28 15:00 | modify | 385 | 0.10 | 1.48601 | 1.50701 | 1.47601 | ||
1155 | 2022.04.28 16:00 | sell | 386 | 0.10 | 1.48350 | 0.00000 | 0.00000 | ||
1156 | 2022.04.28 16:00 | modify | 386 | 0.10 | 1.48350 | 1.50450 | 1.47350 | ||
1157 | 2022.04.28 17:00 | sell | 387 | 0.10 | 1.48024 | 0.00000 | 0.00000 | ||
1158 | 2022.04.28 17:00 | modify | 387 | 0.10 | 1.48024 | 1.50124 | 1.47024 | ||
1159 | 2022.04.28 18:00 | close | 387 | 0.10 | 1.47953 | 1.50124 | 1.47024 | 4.74 | 13548.14 |
1160 | 2022.04.28 18:00 | close | 386 | 0.10 | 1.47953 | 1.50450 | 1.47350 | 26.52 | 13574.66 |
1161 | 2022.04.28 18:00 | close | 385 | 0.10 | 1.47953 | 1.50701 | 1.47601 | 43.29 | 13617.95 |
1162 | 2022.04.28 18:00 | buy | 388 | 0.10 | 1.47953 | 0.00000 | 0.00000 | ||
1163 | 2022.04.28 18:00 | modify | 388 | 0.10 | 1.47953 | 1.45853 | 1.48953 | ||
1164 | 2022.04.28 19:00 | close | 388 | 0.10 | 1.48060 | 1.45853 | 1.48953 | 7.14 | 13625.09 |
1165 | 2022.04.28 19:00 | sell | 389 | 0.10 | 1.48060 | 0.00000 | 0.00000 | ||
1166 | 2022.04.28 19:00 | modify | 389 | 0.10 | 1.48060 | 1.50160 | 1.47060 | ||
1167 | 2022.04.28 20:00 | sell | 390 | 0.10 | 1.47961 | 0.00000 | 0.00000 | ||
1168 | 2022.04.28 20:00 | modify | 390 | 0.10 | 1.47961 | 1.50061 | 1.46961 | ||
1169 | 2022.04.28 22:00 | close | 390 | 0.10 | 1.47889 | 1.50061 | 1.46961 | 4.81 | 13629.90 |
1170 | 2022.04.28 22:00 | close | 389 | 0.10 | 1.47889 | 1.50160 | 1.47060 | 11.43 | 13641.33 |
1171 | 2022.04.28 22:00 | buy | 391 | 0.10 | 1.47889 | 0.00000 | 0.00000 | ||
1172 | 2022.04.28 22:00 | modify | 391 | 0.10 | 1.47889 | 1.45789 | 1.48889 | ||
1173 | 2022.04.28 23:00 | buy | 392 | 0.10 | 1.47808 | 0.00000 | 0.00000 | ||
1174 | 2022.04.28 23:00 | modify | 392 | 0.10 | 1.47808 | 1.45708 | 1.48808 | ||
1175 | 2022.04.29 00:00 | buy | 393 | 0.10 | 1.47758 | 0.00000 | 0.00000 | ||
1176 | 2022.04.29 00:00 | modify | 393 | 0.10 | 1.47758 | 1.45658 | 1.48758 | ||
1177 | 2022.04.29 01:00 | buy | 394 | 0.10 | 1.47617 | 0.00000 | 0.00000 | ||
1178 | 2022.04.29 01:00 | modify | 394 | 0.10 | 1.47617 | 1.45517 | 1.48617 | ||
1179 | 2022.04.29 02:00 | buy | 395 | 0.10 | 1.47644 | 0.00000 | 0.00000 | ||
1180 | 2022.04.29 02:00 | modify | 395 | 0.10 | 1.47644 | 1.45544 | 1.48644 | ||
1181 | 2022.04.29 03:00 | buy | 396 | 0.10 | 1.47706 | 0.00000 | 0.00000 | ||
1182 | 2022.04.29 03:00 | modify | 396 | 0.10 | 1.47706 | 1.45606 | 1.48706 | ||
1183 | 2022.04.29 04:00 | buy | 397 | 0.10 | 1.47513 | 0.00000 | 0.00000 | ||
1184 | 2022.04.29 04:00 | modify | 397 | 0.10 | 1.47513 | 1.45413 | 1.48513 | ||
1185 | 2022.04.29 05:00 | buy | 398 | 0.10 | 1.47225 | 0.00000 | 0.00000 | ||
1186 | 2022.04.29 05:00 | modify | 398 | 0.10 | 1.47225 | 1.45125 | 1.48225 | ||
1187 | 2022.04.29 06:00 | buy | 399 | 0.10 | 1.47448 | 0.00000 | 0.00000 | ||
1188 | 2022.04.29 06:00 | modify | 399 | 0.10 | 1.47448 | 1.45348 | 1.48448 | ||
1189 | 2022.04.29 07:00 | buy | 400 | 0.10 | 1.47644 | 0.00000 | 0.00000 | ||
1190 | 2022.04.29 07:00 | modify | 400 | 0.10 | 1.47644 | 1.45544 | 1.48644 | ||
1191 | 2022.04.29 08:00 | buy | 401 | 0.10 | 1.47540 | 0.00000 | 0.00000 | ||
1192 | 2022.04.29 08:00 | modify | 401 | 0.10 | 1.47540 | 1.45440 | 1.48540 | ||
1193 | 2022.04.29 09:00 | buy | 402 | 0.10 | 1.47920 | 0.00000 | 0.00000 | ||
1194 | 2022.04.29 09:00 | modify | 402 | 0.10 | 1.47920 | 1.45820 | 1.48920 | ||
1195 | 2022.04.29 10:00 | buy | 403 | 0.10 | 1.47744 | 0.00000 | 0.00000 | ||
1196 | 2022.04.29 10:00 | modify | 403 | 0.10 | 1.47744 | 1.45644 | 1.48744 | ||
1197 | 2022.04.29 11:00 | buy | 404 | 0.10 | 1.47387 | 0.00000 | 0.00000 | ||
1198 | 2022.04.29 11:00 | modify | 404 | 0.10 | 1.47387 | 1.45287 | 1.48387 | ||
1199 | 2022.04.29 12:00 | buy | 405 | 0.10 | 1.47193 | 0.00000 | 0.00000 | ||
1200 | 2022.04.29 12:00 | modify | 405 | 0.10 | 1.47193 | 1.45093 | 1.48193 | ||
1201 | 2022.04.29 13:00 | buy | 406 | 0.10 | 1.46947 | 0.00000 | 0.00000 | ||
1202 | 2022.04.29 13:00 | modify | 406 | 0.10 | 1.46947 | 1.44847 | 1.47947 | ||
1203 | 2022.04.29 14:00 | buy | 407 | 0.10 | 1.47164 | 0.00000 | 0.00000 | ||
1204 | 2022.04.29 14:00 | modify | 407 | 0.10 | 1.47164 | 1.45064 | 1.48164 | ||
1205 | 2022.04.29 14:50 | t/p | 406 | 0.10 | 1.47947 | 1.44847 | 1.47947 | 66.66 | 13707.99 |
1206 | 2022.04.29 14:53 | t/p | 407 | 0.10 | 1.48164 | 1.45064 | 1.48164 | 66.66 | 13774.65 |
1207 | 2022.04.29 14:54 | t/p | 405 | 0.10 | 1.48193 | 1.45093 | 1.48193 | 66.66 | 13841.31 |
1208 | 2022.04.29 14:55 | t/p | 398 | 0.10 | 1.48225 | 1.45125 | 1.48225 | 66.66 | 13907.97 |
1209 | 2022.04.29 14:55 | t/p | 404 | 0.10 | 1.48387 | 1.45287 | 1.48387 | 66.66 | 13974.63 |
1210 | 2022.04.29 14:56 | t/p | 399 | 0.10 | 1.48448 | 1.45348 | 1.48448 | 66.66 | 14041.29 |
1211 | 2022.04.29 14:58 | t/p | 397 | 0.10 | 1.48513 | 1.45413 | 1.48513 | 66.66 | 14107.95 |
1212 | 2022.04.29 14:58 | t/p | 401 | 0.10 | 1.48540 | 1.45440 | 1.48540 | 66.66 | 14174.61 |
1213 | 2022.04.29 15:00 | buy | 408 | 0.10 | 1.48302 | 0.00000 | 0.00000 | ||
1214 | 2022.04.29 15:00 | modify | 408 | 0.10 | 1.48302 | 1.46202 | 1.49302 | ||
1215 | 2022.04.29 16:00 | buy | 409 | 0.10 | 1.48449 | 0.00000 | 0.00000 | ||
1216 | 2022.04.29 16:00 | modify | 409 | 0.10 | 1.48449 | 1.46349 | 1.49449 | ||
1217 | 2022.04.29 16:19 | t/p | 394 | 0.10 | 1.48617 | 1.45517 | 1.48617 | 66.67 | 14241.28 |
1218 | 2022.04.29 16:22 | t/p | 395 | 0.10 | 1.48644 | 1.45544 | 1.48644 | 66.67 | 14307.95 |
1219 | 2022.04.29 16:22 | t/p | 400 | 0.10 | 1.48644 | 1.45544 | 1.48644 | 66.67 | 14374.62 |
1220 | 2022.04.29 16:30 | t/p | 396 | 0.10 | 1.48706 | 1.45606 | 1.48706 | 66.66 | 14441.28 |
1221 | 2022.04.29 16:51 | t/p | 403 | 0.10 | 1.48744 | 1.45644 | 1.48744 | 66.66 | 14507.94 |
1222 | 2022.04.29 16:52 | t/p | 393 | 0.10 | 1.48758 | 1.45658 | 1.48758 | 66.67 | 14574.61 |
1223 | 2022.04.29 16:53 | t/p | 392 | 0.10 | 1.48808 | 1.45708 | 1.48808 | 66.03 | 14640.63 |
1224 | 2022.04.29 16:54 | t/p | 391 | 0.10 | 1.48889 | 1.45789 | 1.48889 | 66.03 | 14706.66 |
1225 | 2022.04.29 16:54 | t/p | 402 | 0.10 | 1.48920 | 1.45820 | 1.48920 | 66.67 | 14773.33 |
1226 | 2022.04.29 17:00 | buy | 410 | 0.10 | 1.48949 | 0.00000 | 0.00000 | ||
1227 | 2022.04.29 17:00 | modify | 410 | 0.10 | 1.48949 | 1.46849 | 1.49949 | ||
1228 | 2022.04.29 18:00 | close | 410 | 0.10 | 1.48943 | 1.46849 | 1.49949 | -0.40 | 14772.93 |
1229 | 2022.04.29 18:00 | close | 409 | 0.10 | 1.48943 | 1.46349 | 1.49449 | 32.93 | 14805.86 |
1230 | 2022.04.29 18:00 | close | 408 | 0.10 | 1.48943 | 1.46202 | 1.49302 | 42.73 | 14848.59 |
1231 | 2022.04.29 18:00 | sell | 411 | 0.10 | 1.48943 | 0.00000 | 0.00000 | ||
1232 | 2022.04.29 18:00 | modify | 411 | 0.10 | 1.48943 | 1.51043 | 1.47943 | ||
1233 | 2022.04.29 19:00 | sell | 412 | 0.10 | 1.49247 | 0.00000 | 0.00000 | ||
1234 | 2022.04.29 19:00 | modify | 412 | 0.10 | 1.49247 | 1.51347 | 1.48247 | ||
1235 | 2022.04.29 20:00 | sell | 413 | 0.10 | 1.49302 | 0.00000 | 0.00000 | ||
1236 | 2022.04.29 20:00 | modify | 413 | 0.10 | 1.49302 | 1.51402 | 1.48302 | ||
1237 | 2022.05.01 22:00 | sell | 414 | 0.10 | 1.49194 | 0.00000 | 0.00000 | ||
1238 | 2022.05.01 22:00 | modify | 414 | 0.10 | 1.49194 | 1.51294 | 1.48194 | ||
1239 | 2022.05.01 23:00 | sell | 415 | 0.10 | 1.49111 | 0.00000 | 0.00000 | ||
1240 | 2022.05.01 23:00 | modify | 415 | 0.10 | 1.49111 | 1.51211 | 1.48111 | ||
1241 | 2022.05.02 00:00 | sell | 416 | 0.10 | 1.49145 | 0.00000 | 0.00000 | ||
1242 | 2022.05.02 00:00 | modify | 416 | 0.10 | 1.49145 | 1.51245 | 1.48145 | ||
1243 | 2022.05.02 01:00 | close | 416 | 0.10 | 1.49129 | 1.51245 | 1.48145 | 1.07 | 14849.66 |
1244 | 2022.05.02 01:00 | close | 415 | 0.10 | 1.49129 | 1.51211 | 1.48111 | -0.90 | 14848.76 |
1245 | 2022.05.02 01:00 | close | 414 | 0.10 | 1.49129 | 1.51294 | 1.48194 | 4.64 | 14853.41 |
1246 | 2022.05.02 01:00 | close | 413 | 0.10 | 1.49129 | 1.51402 | 1.48302 | 11.86 | 14865.27 |
1247 | 2022.05.02 01:00 | close | 412 | 0.10 | 1.49129 | 1.51347 | 1.48247 | 8.18 | 14873.45 |
1248 | 2022.05.02 01:00 | close | 411 | 0.10 | 1.49129 | 1.51043 | 1.47943 | -12.13 | 14861.33 |
1249 | 2022.05.02 01:00 | buy | 417 | 0.10 | 1.49129 | 0.00000 | 0.00000 | ||
1250 | 2022.05.02 01:00 | modify | 417 | 0.10 | 1.49129 | 1.47029 | 1.50129 | ||
1251 | 2022.05.02 02:00 | close | 417 | 0.10 | 1.49399 | 1.47029 | 1.50129 | 18.00 | 14879.33 |
1252 | 2022.05.02 02:00 | sell | 418 | 0.10 | 1.49399 | 0.00000 | 0.00000 | ||
1253 | 2022.05.02 02:00 | modify | 418 | 0.10 | 1.49399 | 1.51499 | 1.48399 | ||
1254 | 2022.05.02 03:00 | sell | 419 | 0.10 | 1.49361 | 0.00000 | 0.00000 | ||
1255 | 2022.05.02 03:00 | modify | 419 | 0.10 | 1.49361 | 1.51461 | 1.48361 | ||
1256 | 2022.05.02 04:00 | sell | 420 | 0.10 | 1.49238 | 0.00000 | 0.00000 | ||
1257 | 2022.05.02 04:00 | modify | 420 | 0.10 | 1.49238 | 1.51338 | 1.48238 | ||
1258 | 2022.05.02 05:00 | sell | 421 | 0.10 | 1.49442 | 0.00000 | 0.00000 | ||
1259 | 2022.05.02 05:00 | modify | 421 | 0.10 | 1.49442 | 1.51542 | 1.48442 | ||
1260 | 2022.05.02 06:00 | sell | 422 | 0.10 | 1.49262 | 0.00000 | 0.00000 | ||
1261 | 2022.05.02 06:00 | modify | 422 | 0.10 | 1.49262 | 1.51362 | 1.48262 | ||
1262 | 2022.05.02 07:00 | sell | 423 | 0.10 | 1.49415 | 0.00000 | 0.00000 | ||
1263 | 2022.05.02 07:00 | modify | 423 | 0.10 | 1.49415 | 1.51515 | 1.48415 | ||
1264 | 2022.05.02 08:00 | sell | 424 | 0.10 | 1.49460 | 0.00000 | 0.00000 | ||
1265 | 2022.05.02 08:00 | modify | 424 | 0.10 | 1.49460 | 1.51560 | 1.48460 | ||
1266 | 2022.05.02 09:00 | sell | 425 | 0.10 | 1.49173 | 0.00000 | 0.00000 | ||
1267 | 2022.05.02 09:00 | modify | 425 | 0.10 | 1.49173 | 1.51273 | 1.48173 | ||
1268 | 2022.05.02 10:00 | close | 425 | 0.10 | 1.48867 | 1.51273 | 1.48173 | 20.45 | 14899.78 |
1269 | 2022.05.02 10:00 | close | 424 | 0.10 | 1.48867 | 1.51560 | 1.48460 | 39.62 | 14939.40 |
1270 | 2022.05.02 10:00 | close | 423 | 0.10 | 1.48867 | 1.51515 | 1.48415 | 36.62 | 14976.02 |
1271 | 2022.05.02 10:00 | close | 422 | 0.10 | 1.48867 | 1.51362 | 1.48262 | 26.39 | 15002.41 |
1272 | 2022.05.02 10:00 | close | 421 | 0.10 | 1.48867 | 1.51542 | 1.48442 | 38.42 | 15040.83 |
1273 | 2022.05.02 10:00 | close | 420 | 0.10 | 1.48867 | 1.51338 | 1.48238 | 24.79 | 15065.62 |
1274 | 2022.05.02 10:00 | close | 419 | 0.10 | 1.48867 | 1.51461 | 1.48361 | 33.01 | 15098.63 |
1275 | 2022.05.02 10:00 | close | 418 | 0.10 | 1.48867 | 1.51499 | 1.48399 | 35.55 | 15134.18 |
1276 | 2022.05.02 10:00 | buy | 426 | 0.10 | 1.48867 | 0.00000 | 0.00000 | ||
1277 | 2022.05.02 10:00 | modify | 426 | 0.10 | 1.48867 | 1.46767 | 1.49867 | ||
1278 | 2022.05.02 11:00 | buy | 427 | 0.10 | 1.48821 | 0.00000 | 0.00000 | ||
1279 | 2022.05.02 11:00 | modify | 427 | 0.10 | 1.48821 | 1.46721 | 1.49821 | ||
1280 | 2022.05.02 12:00 | buy | 428 | 0.10 | 1.48864 | 0.00000 | 0.00000 | ||
1281 | 2022.05.02 12:00 | modify | 428 | 0.10 | 1.48864 | 1.46764 | 1.49864 | ||
1282 | 2022.05.02 13:00 | buy | 429 | 0.10 | 1.49203 | 0.00000 | 0.00000 | ||
1283 | 2022.05.02 13:00 | modify | 429 | 0.10 | 1.49203 | 1.47103 | 1.50203 | ||
1284 | 2022.05.02 14:00 | buy | 430 | 0.10 | 1.49092 | 0.00000 | 0.00000 | ||
1285 | 2022.05.02 14:00 | modify | 430 | 0.10 | 1.49092 | 1.46992 | 1.50092 | ||
1286 | 2022.05.02 15:00 | close | 430 | 0.10 | 1.49280 | 1.46992 | 1.50092 | 12.53 | 15146.71 |
1287 | 2022.05.02 15:00 | close | 429 | 0.10 | 1.49280 | 1.47103 | 1.50203 | 5.13 | 15151.84 |
1288 | 2022.05.02 15:00 | close | 428 | 0.10 | 1.49280 | 1.46764 | 1.49864 | 27.73 | 15179.57 |
1289 | 2022.05.02 15:00 | close | 427 | 0.10 | 1.49280 | 1.46721 | 1.49821 | 30.59 | 15210.16 |
1290 | 2022.05.02 15:00 | close | 426 | 0.10 | 1.49280 | 1.46767 | 1.49867 | 27.53 | 15237.69 |
1291 | 2022.05.02 15:00 | sell | 431 | 0.10 | 1.49280 | 0.00000 | 0.00000 | ||
1292 | 2022.05.02 15:00 | modify | 431 | 0.10 | 1.49280 | 1.51380 | 1.48280 | ||
1293 | 2022.05.02 16:00 | sell | 432 | 0.10 | 1.49064 | 0.00000 | 0.00000 | ||
1294 | 2022.05.02 16:00 | modify | 432 | 0.10 | 1.49064 | 1.51164 | 1.48064 | ||
1295 | 2022.05.02 17:00 | sell | 433 | 0.10 | 1.49277 | 0.00000 | 0.00000 | ||
1296 | 2022.05.02 17:00 | modify | 433 | 0.10 | 1.49277 | 1.51377 | 1.48277 | ||
1297 | 2022.05.02 18:00 | sell | 434 | 0.10 | 1.49071 | 0.00000 | 0.00000 | ||
1298 | 2022.05.02 18:00 | modify | 434 | 0.10 | 1.49071 | 1.51171 | 1.48071 | ||
1299 | 2022.05.02 19:00 | close | 434 | 0.10 | 1.49151 | 1.51171 | 1.48071 | -5.35 | 15232.34 |
1300 | 2022.05.02 19:00 | close | 433 | 0.10 | 1.49151 | 1.51377 | 1.48277 | 8.42 | 15240.76 |
1301 | 2022.05.02 19:00 | close | 432 | 0.10 | 1.49151 | 1.51164 | 1.48064 | -5.82 | 15234.94 |
1302 | 2022.05.02 19:00 | close | 431 | 0.10 | 1.49151 | 1.51380 | 1.48280 | 8.62 | 15243.56 |
1303 | 2022.05.02 19:00 | buy | 435 | 0.10 | 1.49151 | 0.00000 | 0.00000 | ||
1304 | 2022.05.02 19:00 | modify | 435 | 0.10 | 1.49151 | 1.47051 | 1.50151 | ||
1305 | 2022.05.02 20:00 | buy | 436 | 0.10 | 1.48968 | 0.00000 | 0.00000 | ||
1306 | 2022.05.02 20:00 | modify | 436 | 0.10 | 1.48968 | 1.46868 | 1.49968 | ||
1307 | 2022.05.02 22:00 | buy | 437 | 0.10 | 1.48947 | 0.00000 | 0.00000 | ||
1308 | 2022.05.02 22:00 | modify | 437 | 0.10 | 1.48947 | 1.46847 | 1.49947 | ||
1309 | 2022.05.02 23:00 | buy | 438 | 0.10 | 1.49109 | 0.00000 | 0.00000 | ||
1310 | 2022.05.02 23:00 | modify | 438 | 0.10 | 1.49109 | 1.47009 | 1.50109 | ||
1311 | 2022.05.03 00:00 | buy | 439 | 0.10 | 1.49081 | 0.00000 | 0.00000 | ||
1312 | 2022.05.03 00:00 | modify | 439 | 0.10 | 1.49081 | 1.46981 | 1.50081 | ||
1313 | 2022.05.03 01:00 | buy | 440 | 0.10 | 1.48430 | 0.00000 | 0.00000 | ||
1314 | 2022.05.03 01:00 | modify | 440 | 0.10 | 1.48430 | 1.46330 | 1.49430 | ||
1315 | 2022.05.03 02:00 | buy | 441 | 0.10 | 1.48398 | 0.00000 | 0.00000 | ||
1316 | 2022.05.03 02:00 | modify | 441 | 0.10 | 1.48398 | 1.46298 | 1.49398 | ||
1317 | 2022.05.03 03:00 | buy | 442 | 0.10 | 1.48160 | 0.00000 | 0.00000 | ||
1318 | 2022.05.03 03:00 | modify | 442 | 0.10 | 1.48160 | 1.46060 | 1.49160 | ||
1319 | 2022.05.03 04:00 | buy | 443 | 0.10 | 1.48361 | 0.00000 | 0.00000 | ||
1320 | 2022.05.03 04:00 | modify | 443 | 0.10 | 1.48361 | 1.46261 | 1.49361 | ||
1321 | 2022.05.03 05:00 | buy | 444 | 0.10 | 1.47929 | 0.00000 | 0.00000 | ||
1322 | 2022.05.03 05:00 | modify | 444 | 0.10 | 1.47929 | 1.45829 | 1.48929 | ||
1323 | 2022.05.03 06:00 | buy | 445 | 0.10 | 1.47786 | 0.00000 | 0.00000 | ||
1324 | 2022.05.03 06:00 | modify | 445 | 0.10 | 1.47786 | 1.45686 | 1.48786 | ||
1325 | 2022.05.03 07:00 | buy | 446 | 0.10 | 1.47757 | 0.00000 | 0.00000 | ||
1326 | 2022.05.03 07:00 | modify | 446 | 0.10 | 1.47757 | 1.45657 | 1.48757 | ||
1327 | 2022.05.03 08:00 | buy | 447 | 0.10 | 1.47925 | 0.00000 | 0.00000 | ||
1328 | 2022.05.03 08:00 | modify | 447 | 0.10 | 1.47925 | 1.45825 | 1.48925 | ||
1329 | 2022.05.03 09:00 | buy | 448 | 0.10 | 1.47937 | 0.00000 | 0.00000 | ||
1330 | 2022.05.03 09:00 | modify | 448 | 0.10 | 1.47937 | 1.45837 | 1.48937 | ||
1331 | 2022.05.03 10:00 | buy | 449 | 0.10 | 1.48076 | 0.00000 | 0.00000 | ||
1332 | 2022.05.03 10:00 | modify | 449 | 0.10 | 1.48076 | 1.45976 | 1.49076 | ||
1333 | 2022.05.03 11:00 | buy | 450 | 0.10 | 1.48346 | 0.00000 | 0.00000 | ||
1334 | 2022.05.03 11:00 | modify | 450 | 0.10 | 1.48346 | 1.46246 | 1.49346 | ||
1335 | 2022.05.03 12:00 | buy | 451 | 0.10 | 1.48113 | 0.00000 | 0.00000 | ||
1336 | 2022.05.03 12:00 | modify | 451 | 0.10 | 1.48113 | 1.46013 | 1.49113 | ||
1337 | 2022.05.03 13:00 | buy | 452 | 0.10 | 1.48532 | 0.00000 | 0.00000 | ||
1338 | 2022.05.03 13:00 | modify | 452 | 0.10 | 1.48532 | 1.46432 | 1.49532 | ||
1339 | 2022.05.03 14:00 | buy | 453 | 0.10 | 1.48525 | 0.00000 | 0.00000 | ||
1340 | 2022.05.03 14:00 | modify | 453 | 0.10 | 1.48525 | 1.46425 | 1.49525 | ||
1341 | 2022.05.03 15:00 | buy | 454 | 0.10 | 1.48516 | 0.00000 | 0.00000 | ||
1342 | 2022.05.03 15:00 | modify | 454 | 0.10 | 1.48516 | 1.46416 | 1.49516 | ||
1343 | 2022.05.03 16:00 | buy | 455 | 0.10 | 1.48368 | 0.00000 | 0.00000 | ||
1344 | 2022.05.03 16:00 | modify | 455 | 0.10 | 1.48368 | 1.46268 | 1.49368 | ||
1345 | 2022.05.03 17:00 | buy | 456 | 0.10 | 1.48328 | 0.00000 | 0.00000 | ||
1346 | 2022.05.03 17:00 | modify | 456 | 0.10 | 1.48328 | 1.46228 | 1.49328 | ||
1347 | 2022.05.03 18:00 | buy | 457 | 0.10 | 1.48389 | 0.00000 | 0.00000 | ||
1348 | 2022.05.03 18:00 | modify | 457 | 0.10 | 1.48389 | 1.46289 | 1.49389 | ||
1349 | 2022.05.03 19:00 | buy | 458 | 0.10 | 1.48398 | 0.00000 | 0.00000 | ||
1350 | 2022.05.03 19:00 | modify | 458 | 0.10 | 1.48398 | 1.46298 | 1.49398 | ||
1351 | 2022.05.03 20:00 | buy | 459 | 0.10 | 1.48345 | 0.00000 | 0.00000 | ||
1352 | 2022.05.03 20:00 | modify | 459 | 0.10 | 1.48345 | 1.46245 | 1.49345 | ||
1353 | 2022.05.03 21:00 | buy | 460 | 0.10 | 1.48220 | 0.00000 | 0.00000 | ||
1354 | 2022.05.03 21:00 | modify | 460 | 0.10 | 1.48220 | 1.46120 | 1.49220 | ||
1355 | 2022.05.04 18:27 | s/l | 435 | 0.10 | 1.47051 | 1.47051 | 1.50151 | -141.26 | 15102.30 |
1356 | 2022.05.04 18:43 | s/l | 438 | 0.10 | 1.47009 | 1.47009 | 1.50109 | -141.26 | 14961.04 |
1357 | 2022.05.04 18:43 | s/l | 439 | 0.10 | 1.46981 | 1.46981 | 1.50081 | -140.62 | 14820.42 |
1358 | 2022.05.04 18:44 | s/l | 436 | 0.10 | 1.46868 | 1.46868 | 1.49968 | -141.26 | 14679.16 |
1359 | 2022.05.04 18:44 | s/l | 437 | 0.10 | 1.46847 | 1.46847 | 1.49947 | -141.26 | 14537.90 |
1360 | 2022.05.04 19:00 | buy | 461 | 0.10 | 1.46838 | 0.00000 | 0.00000 | ||
1361 | 2022.05.04 19:00 | modify | 461 | 0.10 | 1.46838 | 1.44738 | 1.47838 | ||
1362 | 2022.05.04 19:32 | s/l | 452 | 0.10 | 1.46432 | 1.46432 | 1.49532 | -140.62 | 14397.28 |
1363 | 2022.05.04 19:32 | s/l | 453 | 0.10 | 1.46425 | 1.46425 | 1.49525 | -140.62 | 14256.65 |
1364 | 2022.05.04 19:32 | s/l | 454 | 0.10 | 1.46416 | 1.46416 | 1.49516 | -140.62 | 14116.03 |
1365 | 2022.05.04 19:39 | s/l | 440 | 0.10 | 1.46330 | 1.46330 | 1.49430 | -140.62 | 13975.41 |
1366 | 2022.05.04 19:40 | s/l | 441 | 0.10 | 1.46298 | 1.46298 | 1.49398 | -140.62 | 13834.78 |
1367 | 2022.05.04 19:40 | s/l | 458 | 0.10 | 1.46298 | 1.46298 | 1.49398 | -140.62 | 13694.16 |
1368 | 2022.05.04 19:40 | s/l | 457 | 0.10 | 1.46289 | 1.46289 | 1.49389 | -140.62 | 13553.54 |
1369 | 2022.05.04 19:40 | s/l | 455 | 0.10 | 1.46268 | 1.46268 | 1.49368 | -140.62 | 13412.91 |
1370 | 2022.05.04 19:40 | s/l | 443 | 0.10 | 1.46261 | 1.46261 | 1.49361 | -140.62 | 13272.29 |
1371 | 2022.05.04 19:41 | s/l | 450 | 0.10 | 1.46246 | 1.46246 | 1.49346 | -140.62 | 13131.66 |
1372 | 2022.05.04 19:41 | s/l | 456 | 0.10 | 1.46228 | 1.46228 | 1.49328 | -140.62 | 12991.04 |
1373 | 2022.05.04 19:41 | s/l | 459 | 0.10 | 1.46245 | 1.46245 | 1.49345 | -140.62 | 12850.42 |
1374 | 2022.05.04 19:49 | s/l | 460 | 0.10 | 1.46120 | 1.46120 | 1.49220 | -140.62 | 12709.79 |
1375 | 2022.05.04 19:49 | s/l | 442 | 0.10 | 1.46060 | 1.46060 | 1.49160 | -140.62 | 12569.17 |
1376 | 2022.05.04 19:51 | s/l | 451 | 0.10 | 1.46013 | 1.46013 | 1.49113 | -140.62 | 12428.54 |
1377 | 2022.05.04 20:00 | buy | 462 | 0.10 | 1.46198 | 0.00000 | 0.00000 | ||
1378 | 2022.05.04 20:00 | modify | 462 | 0.10 | 1.46198 | 1.44098 | 1.47198 | ||
1379 | 2022.05.04 22:00 | buy | 463 | 0.10 | 1.46435 | 0.00000 | 0.00000 | ||
1380 | 2022.05.04 22:00 | modify | 463 | 0.10 | 1.46435 | 1.44335 | 1.47435 | ||
1381 | 2022.05.04 23:00 | buy | 464 | 0.10 | 1.46501 | 0.00000 | 0.00000 | ||
1382 | 2022.05.04 23:00 | modify | 464 | 0.10 | 1.46501 | 1.44401 | 1.47501 | ||
1383 | 2022.05.05 00:00 | buy | 465 | 0.10 | 1.46485 | 0.00000 | 0.00000 | ||
1384 | 2022.05.05 00:00 | modify | 465 | 0.10 | 1.46485 | 1.44385 | 1.47485 | ||
1385 | 2022.05.05 01:00 | buy | 466 | 0.10 | 1.46630 | 0.00000 | 0.00000 | ||
1386 | 2022.05.05 01:00 | modify | 466 | 0.10 | 1.46630 | 1.44530 | 1.47630 | ||
1387 | 2022.05.05 02:00 | buy | 467 | 0.10 | 1.46632 | 0.00000 | 0.00000 | ||
1388 | 2022.05.05 02:00 | modify | 467 | 0.10 | 1.46632 | 1.44532 | 1.47632 | ||
1389 | 2022.05.05 03:00 | buy | 468 | 0.10 | 1.46725 | 0.00000 | 0.00000 | ||
1390 | 2022.05.05 03:00 | modify | 468 | 0.10 | 1.46725 | 1.44625 | 1.47725 | ||
1391 | 2022.05.05 04:00 | buy | 469 | 0.10 | 1.46601 | 0.00000 | 0.00000 | ||
1392 | 2022.05.05 04:00 | modify | 469 | 0.10 | 1.46601 | 1.44501 | 1.47601 | ||
1393 | 2022.05.05 05:00 | buy | 470 | 0.10 | 1.46705 | 0.00000 | 0.00000 | ||
1394 | 2022.05.05 05:00 | modify | 470 | 0.10 | 1.46705 | 1.44605 | 1.47705 | ||
1395 | 2022.05.05 06:00 | buy | 471 | 0.10 | 1.46594 | 0.00000 | 0.00000 | ||
1396 | 2022.05.05 06:00 | modify | 471 | 0.10 | 1.46594 | 1.44494 | 1.47594 | ||
1397 | 2022.05.05 07:00 | buy | 472 | 0.10 | 1.46854 | 0.00000 | 0.00000 | ||
1398 | 2022.05.05 07:00 | modify | 472 | 0.10 | 1.46854 | 1.44754 | 1.47854 | ||
1399 | 2022.05.05 08:00 | buy | 473 | 0.10 | 1.46693 | 0.00000 | 0.00000 | ||
1400 | 2022.05.05 08:00 | modify | 473 | 0.10 | 1.46693 | 1.44593 | 1.47693 | ||
1401 | 2022.05.05 09:00 | buy | 474 | 0.10 | 1.46886 | 0.00000 | 0.00000 | ||
1402 | 2022.05.05 09:00 | modify | 474 | 0.10 | 1.46886 | 1.44786 | 1.47886 | ||
1403 | 2022.05.05 10:00 | buy | 475 | 0.10 | 1.46886 | 0.00000 | 0.00000 | ||
1404 | 2022.05.05 10:00 | modify | 475 | 0.10 | 1.46886 | 1.44786 | 1.47886 | ||
1405 | 2022.05.05 11:00 | buy | 476 | 0.10 | 1.46913 | 0.00000 | 0.00000 | ||
1406 | 2022.05.05 11:00 | modify | 476 | 0.10 | 1.46913 | 1.44813 | 1.47913 | ||
1407 | 2022.05.05 12:00 | buy | 477 | 0.10 | 1.46684 | 0.00000 | 0.00000 | ||
1408 | 2022.05.05 12:00 | modify | 477 | 0.10 | 1.46684 | 1.44584 | 1.47684 | ||
1409 | 2022.05.05 13:00 | buy | 478 | 0.10 | 1.46910 | 0.00000 | 0.00000 | ||
1410 | 2022.05.05 13:00 | modify | 478 | 0.10 | 1.46910 | 1.44810 | 1.47910 | ||
1411 | 2022.05.05 13:47 | t/p | 462 | 0.10 | 1.47198 | 1.44098 | 1.47198 | 64.76 | 12493.30 |
1412 | 2022.05.05 14:00 | buy | 479 | 0.10 | 1.47402 | 0.00000 | 0.00000 | ||
1413 | 2022.05.05 14:00 | modify | 479 | 0.10 | 1.47402 | 1.45302 | 1.48402 | ||
1414 | 2022.05.05 14:02 | t/p | 463 | 0.10 | 1.47435 | 1.44335 | 1.47435 | 64.76 | 12558.06 |
1415 | 2022.05.05 14:05 | t/p | 465 | 0.10 | 1.47485 | 1.44385 | 1.47485 | 66.67 | 12624.73 |
1416 | 2022.05.05 14:05 | t/p | 464 | 0.10 | 1.47501 | 1.44401 | 1.47501 | 64.76 | 12689.49 |
1417 | 2022.05.05 14:07 | t/p | 471 | 0.10 | 1.47594 | 1.44494 | 1.47594 | 66.66 | 12756.15 |
1418 | 2022.05.05 14:07 | t/p | 469 | 0.10 | 1.47601 | 1.44501 | 1.47601 | 66.66 | 12822.81 |
1419 | 2022.05.05 14:08 | t/p | 466 | 0.10 | 1.47630 | 1.44530 | 1.47630 | 66.66 | 12889.47 |
1420 | 2022.05.05 14:08 | t/p | 467 | 0.10 | 1.47632 | 1.44532 | 1.47632 | 66.66 | 12956.13 |
1421 | 2022.05.05 14:11 | t/p | 477 | 0.10 | 1.47684 | 1.44584 | 1.47684 | 66.66 | 13022.79 |
1422 | 2022.05.05 14:12 | t/p | 473 | 0.10 | 1.47693 | 1.44593 | 1.47693 | 66.66 | 13089.45 |
1423 | 2022.05.05 14:12 | t/p | 470 | 0.10 | 1.47705 | 1.44605 | 1.47705 | 66.66 | 13156.11 |
1424 | 2022.05.05 14:12 | t/p | 468 | 0.10 | 1.47725 | 1.44625 | 1.47725 | 66.66 | 13222.77 |
1425 | 2022.05.05 14:23 | t/p | 461 | 0.10 | 1.47838 | 1.44738 | 1.47838 | 64.77 | 13287.54 |
1426 | 2022.05.05 14:23 | t/p | 472 | 0.10 | 1.47854 | 1.44754 | 1.47854 | 66.66 | 13354.20 |
1427 | 2022.05.05 14:23 | t/p | 474 | 0.10 | 1.47886 | 1.44786 | 1.47886 | 66.67 | 13420.87 |
1428 | 2022.05.05 14:23 | t/p | 475 | 0.10 | 1.47886 | 1.44786 | 1.47886 | 66.67 | 13487.54 |
1429 | 2022.05.05 14:49 | t/p | 478 | 0.10 | 1.47910 | 1.44810 | 1.47910 | 66.67 | 13554.21 |
1430 | 2022.05.05 14:49 | t/p | 476 | 0.10 | 1.47913 | 1.44813 | 1.47913 | 66.67 | 13620.88 |
1431 | 2022.05.05 15:00 | close | 479 | 0.10 | 1.47575 | 1.45302 | 1.48402 | 11.53 | 13632.41 |
1432 | 2022.05.05 15:00 | close | 449 | 0.10 | 1.47575 | 1.45976 | 1.49076 | -35.94 | 13596.47 |
1433 | 2022.05.05 15:00 | close | 448 | 0.10 | 1.47575 | 1.45837 | 1.48937 | -26.68 | 13569.80 |
1434 | 2022.05.05 15:00 | close | 447 | 0.10 | 1.47575 | 1.45825 | 1.48925 | -25.88 | 13543.92 |
1435 | 2022.05.05 15:00 | close | 446 | 0.10 | 1.47575 | 1.45657 | 1.48757 | -14.68 | 13529.25 |
1436 | 2022.05.05 15:00 | close | 445 | 0.10 | 1.47575 | 1.45686 | 1.48786 | -16.61 | 13512.64 |
1437 | 2022.05.05 15:00 | close | 444 | 0.10 | 1.47575 | 1.45829 | 1.48929 | -26.14 | 13486.50 |
1438 | 2022.05.05 15:00 | sell | 480 | 0.10 | 1.47575 | 0.00000 | 0.00000 | ||
1439 | 2022.05.05 15:00 | modify | 480 | 0.10 | 1.47575 | 1.49675 | 1.46575 | ||
1440 | 2022.05.05 16:00 | sell | 481 | 0.10 | 1.48153 | 0.00000 | 0.00000 | ||
1441 | 2022.05.05 16:00 | modify | 481 | 0.10 | 1.48153 | 1.50253 | 1.47153 | ||
1442 | 2022.05.05 17:00 | sell | 482 | 0.10 | 1.48274 | 0.00000 | 0.00000 | ||
1443 | 2022.05.05 17:00 | modify | 482 | 0.10 | 1.48274 | 1.50374 | 1.47274 | ||
1444 | 2022.05.05 18:00 | sell | 483 | 0.10 | 1.48186 | 0.00000 | 0.00000 | ||
1445 | 2022.05.05 18:00 | modify | 483 | 0.10 | 1.48186 | 1.50286 | 1.47186 | ||
1446 | 2022.05.05 19:00 | sell | 484 | 0.10 | 1.48265 | 0.00000 | 0.00000 | ||
1447 | 2022.05.05 19:00 | modify | 484 | 0.10 | 1.48265 | 1.50365 | 1.47265 | ||
1448 | 2022.05.05 20:00 | sell | 485 | 0.10 | 1.48285 | 0.00000 | 0.00000 | ||
1449 | 2022.05.05 20:00 | modify | 485 | 0.10 | 1.48285 | 1.50385 | 1.47285 | ||
1450 | 2022.05.05 22:00 | sell | 486 | 0.10 | 1.48137 | 0.00000 | 0.00000 | ||
1451 | 2022.05.05 22:00 | modify | 486 | 0.10 | 1.48137 | 1.50237 | 1.47137 | ||
1452 | 2022.05.05 23:00 | sell | 487 | 0.10 | 1.48073 | 0.00000 | 0.00000 | ||
1453 | 2022.05.05 23:00 | modify | 487 | 0.10 | 1.48073 | 1.50173 | 1.47073 | ||
1454 | 2022.05.06 00:00 | sell | 488 | 0.10 | 1.48027 | 0.00000 | 0.00000 | ||
1455 | 2022.05.06 00:00 | modify | 488 | 0.10 | 1.48027 | 1.50127 | 1.47027 | ||
1456 | 2022.05.06 01:00 | sell | 489 | 0.10 | 1.47967 | 0.00000 | 0.00000 | ||
1457 | 2022.05.06 01:00 | modify | 489 | 0.10 | 1.47967 | 1.50067 | 1.46967 | ||
1458 | 2022.05.06 02:00 | sell | 490 | 0.10 | 1.48294 | 0.00000 | 0.00000 | ||
1459 | 2022.05.06 02:00 | modify | 490 | 0.10 | 1.48294 | 1.50394 | 1.47294 | ||
1460 | 2022.05.06 03:00 | sell | 491 | 0.10 | 1.48173 | 0.00000 | 0.00000 | ||
1461 | 2022.05.06 03:00 | modify | 491 | 0.10 | 1.48173 | 1.50273 | 1.47173 | ||
1462 | 2022.05.06 04:00 | sell | 492 | 0.10 | 1.48091 | 0.00000 | 0.00000 | ||
1463 | 2022.05.06 04:00 | modify | 492 | 0.10 | 1.48091 | 1.50191 | 1.47091 | ||
1464 | 2022.05.06 05:00 | sell | 493 | 0.10 | 1.48125 | 0.00000 | 0.00000 | ||
1465 | 2022.05.06 05:00 | modify | 493 | 0.10 | 1.48125 | 1.50225 | 1.47125 | ||
1466 | 2022.05.06 06:00 | sell | 494 | 0.10 | 1.48301 | 0.00000 | 0.00000 | ||
1467 | 2022.05.06 06:00 | modify | 494 | 0.10 | 1.48301 | 1.50401 | 1.47301 | ||
1468 | 2022.05.06 07:00 | sell | 495 | 0.10 | 1.48379 | 0.00000 | 0.00000 | ||
1469 | 2022.05.06 07:00 | modify | 495 | 0.10 | 1.48379 | 1.50479 | 1.47379 | ||
1470 | 2022.05.06 08:00 | sell | 496 | 0.10 | 1.48710 | 0.00000 | 0.00000 | ||
1471 | 2022.05.06 08:00 | modify | 496 | 0.10 | 1.48710 | 1.50810 | 1.47710 | ||
1472 | 2022.05.06 09:00 | sell | 497 | 0.10 | 1.48932 | 0.00000 | 0.00000 | ||
1473 | 2022.05.06 09:00 | modify | 497 | 0.10 | 1.48932 | 1.51032 | 1.47932 | ||
1474 | 2022.05.06 10:00 | sell | 498 | 0.10 | 1.48981 | 0.00000 | 0.00000 | ||
1475 | 2022.05.06 10:00 | modify | 498 | 0.10 | 1.48981 | 1.51081 | 1.47981 | ||
1476 | 2022.05.06 11:00 | sell | 499 | 0.10 | 1.49120 | 0.00000 | 0.00000 | ||
1477 | 2022.05.06 11:00 | modify | 499 | 0.10 | 1.49120 | 1.51220 | 1.48120 | ||
1478 | 2022.05.06 12:00 | sell | 500 | 0.10 | 1.48983 | 0.00000 | 0.00000 | ||
1479 | 2022.05.06 12:00 | modify | 500 | 0.10 | 1.48983 | 1.51083 | 1.47983 | ||
1480 | 2022.05.06 13:00 | sell | 501 | 0.10 | 1.49107 | 0.00000 | 0.00000 | ||
1481 | 2022.05.06 13:00 | modify | 501 | 0.10 | 1.49107 | 1.51207 | 1.48107 | ||
1482 | 2022.05.06 13:47 | s/l | 480 | 0.10 | 1.49675 | 1.49675 | 1.46575 | -140.01 | 13346.50 |
1483 | 2022.05.06 14:00 | sell | 502 | 0.10 | 1.49553 | 0.00000 | 0.00000 | ||
1484 | 2022.05.06 14:00 | modify | 502 | 0.10 | 1.49553 | 1.51653 | 1.48553 | ||
1485 | 2022.05.06 15:00 | sell | 503 | 0.10 | 1.49002 | 0.00000 | 0.00000 | ||
1486 | 2022.05.06 15:00 | modify | 503 | 0.10 | 1.49002 | 1.51102 | 1.48002 | ||
1487 | 2022.05.06 16:00 | sell | 504 | 0.10 | 1.49070 | 0.00000 | 0.00000 | ||
1488 | 2022.05.06 16:00 | modify | 504 | 0.10 | 1.49070 | 1.51170 | 1.48070 | ||
1489 | 2022.05.06 17:00 | sell | 505 | 0.10 | 1.48805 | 0.00000 | 0.00000 | ||
1490 | 2022.05.06 17:00 | modify | 505 | 0.10 | 1.48805 | 1.50905 | 1.47805 | ||
1491 | 2022.05.06 18:00 | sell | 506 | 0.10 | 1.49076 | 0.00000 | 0.00000 | ||
1492 | 2022.05.06 18:00 | modify | 506 | 0.10 | 1.49076 | 1.51176 | 1.48076 | ||
1493 | 2022.05.09 00:54 | s/l | 489 | 0.10 | 1.50067 | 1.50067 | 1.46967 | -140.01 | 13206.49 |
1494 | 2022.05.09 01:00 | sell | 507 | 0.10 | 1.49981 | 0.00000 | 0.00000 | ||
1495 | 2022.05.09 01:00 | modify | 507 | 0.10 | 1.49981 | 1.52081 | 1.48981 | ||
1496 | 2022.05.09 01:00 | s/l | 488 | 0.10 | 1.50127 | 1.50127 | 1.47027 | -140.00 | 13066.49 |
1497 | 2022.05.09 01:00 | s/l | 487 | 0.10 | 1.50173 | 1.50173 | 1.47073 | -139.69 | 12926.80 |
1498 | 2022.05.09 02:00 | sell | 508 | 0.10 | 1.49776 | 0.00000 | 0.00000 | ||
1499 | 2022.05.09 02:00 | modify | 508 | 0.10 | 1.49776 | 1.51876 | 1.48776 | ||
1500 | 2022.05.09 03:00 | sell | 509 | 0.10 | 1.49680 | 0.00000 | 0.00000 | ||
1501 | 2022.05.09 03:00 | modify | 509 | 0.10 | 1.49680 | 1.51780 | 1.48680 | ||
1502 | 2022.05.09 05:58 | s/l | 492 | 0.10 | 1.50191 | 1.50191 | 1.47091 | -140.00 | 12786.80 |
1503 | 2022.05.09 06:00 | sell | 510 | 0.10 | 1.50101 | 0.00000 | 0.00000 | ||
1504 | 2022.05.09 06:00 | modify | 510 | 0.10 | 1.50101 | 1.52201 | 1.49101 | ||
1505 | 2022.05.09 06:07 | s/l | 493 | 0.10 | 1.50225 | 1.50225 | 1.47125 | -140.00 | 12646.81 |
1506 | 2022.05.09 07:00 | sell | 511 | 0.10 | 1.49925 | 0.00000 | 0.00000 | ||
1507 | 2022.05.09 07:00 | modify | 511 | 0.10 | 1.49925 | 1.52025 | 1.48925 | ||
1508 | 2022.05.09 08:35 | s/l | 486 | 0.10 | 1.50237 | 1.50237 | 1.47137 | -139.69 | 12507.11 |
1509 | 2022.05.09 08:45 | s/l | 481 | 0.10 | 1.50253 | 1.50253 | 1.47153 | -139.69 | 12367.42 |
1510 | 2022.05.09 08:45 | s/l | 483 | 0.10 | 1.50286 | 1.50286 | 1.47186 | -139.70 | 12227.72 |
1511 | 2022.05.09 08:45 | s/l | 491 | 0.10 | 1.50273 | 1.50273 | 1.47173 | -140.00 | 12087.72 |
1512 | 2022.05.09 09:00 | sell | 512 | 0.10 | 1.50075 | 0.00000 | 0.00000 | ||
1513 | 2022.05.09 09:00 | modify | 512 | 0.10 | 1.50075 | 1.52175 | 1.49075 | ||
1514 | 2022.05.09 09:47 | s/l | 484 | 0.10 | 1.50365 | 1.50365 | 1.47265 | -139.70 | 11948.02 |
1515 | 2022.05.09 09:47 | s/l | 482 | 0.10 | 1.50374 | 1.50374 | 1.47274 | -139.70 | 11808.31 |
1516 | 2022.05.09 09:54 | s/l | 485 | 0.10 | 1.50385 | 1.50385 | 1.47285 | -139.69 | 11668.62 |
1517 | 2022.05.09 09:54 | s/l | 490 | 0.10 | 1.50394 | 1.50394 | 1.47294 | -140.00 | 11528.62 |
1518 | 2022.05.09 09:54 | s/l | 494 | 0.10 | 1.50401 | 1.50401 | 1.47301 | -140.00 | 11388.63 |
1519 | 2022.05.09 10:00 | sell | 513 | 0.10 | 1.50354 | 0.00000 | 0.00000 | ||
1520 | 2022.05.09 10:00 | modify | 513 | 0.10 | 1.50354 | 1.52454 | 1.49354 | ||
1521 | 2022.05.09 10:08 | s/l | 495 | 0.10 | 1.50479 | 1.50479 | 1.47379 | -140.00 | 11248.63 |
1522 | 2022.05.09 11:00 | sell | 514 | 0.10 | 1.50504 | 0.00000 | 0.00000 | ||
1523 | 2022.05.09 11:00 | modify | 514 | 0.10 | 1.50504 | 1.52604 | 1.49504 | ||
1524 | 2022.05.09 11:21 | s/l | 496 | 0.10 | 1.50810 | 1.50810 | 1.47710 | -140.01 | 11108.62 |
1525 | 2022.05.09 11:31 | s/l | 505 | 0.10 | 1.50905 | 1.50905 | 1.47805 | -140.00 | 10968.63 |
1526 | 2022.05.09 12:00 | sell | 515 | 0.10 | 1.50581 | 0.00000 | 0.00000 | ||
1527 | 2022.05.09 12:00 | modify | 515 | 0.10 | 1.50581 | 1.52681 | 1.49581 | ||
1528 | 2022.05.09 13:00 | sell | 516 | 0.10 | 1.50424 | 0.00000 | 0.00000 | ||
1529 | 2022.05.09 13:00 | modify | 516 | 0.10 | 1.50424 | 1.52524 | 1.49424 | ||
1530 | 2022.05.09 14:00 | sell | 517 | 0.10 | 1.50441 | 0.00000 | 0.00000 | ||
1531 | 2022.05.09 14:00 | modify | 517 | 0.10 | 1.50441 | 1.52541 | 1.49441 | ||
1532 | 2022.05.09 15:00 | sell | 518 | 0.10 | 1.50813 | 0.00000 | 0.00000 | ||
1533 | 2022.05.09 15:00 | modify | 518 | 0.10 | 1.50813 | 1.52913 | 1.49813 | ||
1534 | 2022.05.09 15:30 | s/l | 497 | 0.10 | 1.51032 | 1.51032 | 1.47932 | -140.00 | 10828.63 |
1535 | 2022.05.09 15:30 | s/l | 498 | 0.10 | 1.51081 | 1.51081 | 1.47981 | -140.00 | 10688.63 |
1536 | 2022.05.09 15:30 | s/l | 500 | 0.10 | 1.51083 | 1.51083 | 1.47983 | -140.01 | 10548.63 |
1537 | 2022.05.09 15:30 | s/l | 503 | 0.10 | 1.51102 | 1.51102 | 1.48002 | -140.01 | 10408.62 |
1538 | 2022.05.09 15:30 | s/l | 504 | 0.10 | 1.51170 | 1.51170 | 1.48070 | -140.00 | 10268.62 |
1539 | 2022.05.09 15:30 | s/l | 506 | 0.10 | 1.51176 | 1.51176 | 1.48076 | -140.00 | 10128.63 |
1540 | 2022.05.09 15:30 | s/l | 501 | 0.10 | 1.51207 | 1.51207 | 1.48107 | -140.00 | 9988.63 |
1541 | 2022.05.09 16:00 | sell | 519 | 0.10 | 1.51037 | 0.00000 | 0.00000 | ||
1542 | 2022.05.09 16:00 | modify | 519 | 0.10 | 1.51037 | 1.53137 | 1.50037 | ||
1543 | 2022.05.09 16:01 | s/l | 499 | 0.10 | 1.51220 | 1.51220 | 1.48120 | -140.00 | 9848.63 |
1544 | 2022.05.09 17:00 | sell | 520 | 0.10 | 1.51228 | 0.00000 | 0.00000 | ||
1545 | 2022.05.09 17:00 | modify | 520 | 0.10 | 1.51228 | 1.53328 | 1.50228 | ||
1546 | 2022.05.09 17:36 | s/l | 502 | 0.10 | 1.51653 | 1.51653 | 1.48553 | -140.00 | 9708.64 |
1547 | 2022.05.09 18:00 | sell | 521 | 0.10 | 1.51593 | 0.00000 | 0.00000 | ||
1548 | 2022.05.09 18:00 | modify | 521 | 0.10 | 1.51593 | 1.53693 | 1.50593 | ||
1549 | 2022.05.09 18:11 | s/l | 509 | 0.10 | 1.51780 | 1.51780 | 1.48680 | -140.30 | 9568.34 |
1550 | 2022.05.09 18:37 | s/l | 508 | 0.10 | 1.51876 | 1.51876 | 1.48776 | -140.31 | 9428.03 |
1551 | 2022.05.09 19:00 | sell | 522 | 0.10 | 1.51851 | 0.00000 | 0.00000 | ||
1552 | 2022.05.09 19:00 | modify | 522 | 0.10 | 1.51851 | 1.53951 | 1.50851 | ||
1553 | 2022.05.09 19:50 | s/l | 511 | 0.10 | 1.52025 | 1.52025 | 1.48925 | -140.30 | 9287.73 |
1554 | 2022.05.09 19:51 | s/l | 507 | 0.10 | 1.52081 | 1.52081 | 1.48981 | -140.30 | 9147.43 |
1555 | 2022.05.09 20:00 | sell | 523 | 0.10 | 1.51848 | 0.00000 | 0.00000 | ||
1556 | 2022.05.09 20:00 | modify | 523 | 0.10 | 1.51848 | 1.53948 | 1.50848 | ||
1557 | 2022.05.09 22:00 | sell | 524 | 0.10 | 1.51917 | 0.00000 | 0.00000 | ||
1558 | 2022.05.09 22:00 | modify | 524 | 0.10 | 1.51917 | 1.54017 | 1.50917 | ||
1559 | 2022.05.09 23:00 | sell | 525 | 0.10 | 1.51888 | 0.00000 | 0.00000 | ||
1560 | 2022.05.09 23:00 | modify | 525 | 0.10 | 1.51888 | 1.53988 | 1.50888 | ||
1561 | 2022.05.10 00:00 | sell | 526 | 0.10 | 1.51896 | 0.00000 | 0.00000 | ||
1562 | 2022.05.10 00:00 | modify | 526 | 0.10 | 1.51896 | 1.53996 | 1.50896 | ||
1563 | 2022.05.10 00:15 | s/l | 512 | 0.10 | 1.52175 | 1.52175 | 1.49075 | -140.00 | 9007.43 |
1564 | 2022.05.10 00:15 | s/l | 510 | 0.10 | 1.52201 | 1.52201 | 1.49101 | -140.00 | 8867.43 |
1565 | 2022.05.10 00:57 | s/l | 513 | 0.10 | 1.52454 | 1.52454 | 1.49354 | -140.00 | 8727.44 |
1566 | 2022.05.10 00:58 | s/l | 516 | 0.10 | 1.52524 | 1.52524 | 1.49424 | -140.00 | 8587.44 |
1567 | 2022.05.10 00:58 | s/l | 517 | 0.10 | 1.52541 | 1.52541 | 1.49441 | -140.01 | 8447.43 |
1568 | 2022.05.10 00:58 | s/l | 514 | 0.10 | 1.52604 | 1.52604 | 1.49504 | -140.01 | 8307.43 |
1569 | 2022.05.10 00:58 | s/l | 515 | 0.10 | 1.52681 | 1.52681 | 1.49581 | -140.00 | 8167.43 |
1570 | 2022.05.10 01:00 | sell | 527 | 0.10 | 1.52549 | 0.00000 | 0.00000 | ||
1571 | 2022.05.10 01:00 | modify | 527 | 0.10 | 1.52549 | 1.54649 | 1.51549 | ||
1572 | 2022.05.10 02:00 | sell | 528 | 0.10 | 1.52366 | 0.00000 | 0.00000 | ||
1573 | 2022.05.10 02:00 | modify | 528 | 0.10 | 1.52366 | 1.54466 | 1.51366 | ||
1574 | 2022.05.10 03:00 | sell | 529 | 0.10 | 1.51822 | 0.00000 | 0.00000 | ||
1575 | 2022.05.10 03:00 | modify | 529 | 0.10 | 1.51822 | 1.53922 | 1.50822 | ||
1576 | 2022.05.10 04:00 | sell | 530 | 0.10 | 1.51765 | 0.00000 | 0.00000 | ||
1577 | 2022.05.10 04:00 | modify | 530 | 0.10 | 1.51765 | 1.53865 | 1.50765 | ||
1578 | 2022.05.10 05:00 | sell | 531 | 0.10 | 1.51753 | 0.00000 | 0.00000 | ||
1579 | 2022.05.10 05:00 | modify | 531 | 0.10 | 1.51753 | 1.53853 | 1.50753 | ||
1580 | 2022.05.10 05:19 | t/p | 527 | 0.10 | 1.51549 | 1.54649 | 1.51549 | 66.81 | 8234.24 |
1581 | 2022.05.10 06:00 | sell | 532 | 0.10 | 1.51648 | 0.00000 | 0.00000 | ||
1582 | 2022.05.10 06:00 | modify | 532 | 0.10 | 1.51648 | 1.53748 | 1.50648 | ||
1583 | 2022.05.10 07:00 | sell | 533 | 0.10 | 1.51605 | 0.00000 | 0.00000 | ||
1584 | 2022.05.10 07:00 | modify | 533 | 0.10 | 1.51605 | 1.53705 | 1.50605 | ||
1585 | 2022.05.10 08:00 | sell | 534 | 0.10 | 1.52030 | 0.00000 | 0.00000 | ||
1586 | 2022.05.10 08:00 | modify | 534 | 0.10 | 1.52030 | 1.54130 | 1.51030 | ||
1587 | 2022.05.10 09:00 | sell | 535 | 0.10 | 1.51763 | 0.00000 | 0.00000 | ||
1588 | 2022.05.10 09:00 | modify | 535 | 0.10 | 1.51763 | 1.53863 | 1.50763 | ||
1589 | 2022.05.10 09:47 | t/p | 528 | 0.10 | 1.51366 | 1.54466 | 1.51366 | 66.81 | 8301.05 |
1590 | 2022.05.10 10:00 | sell | 536 | 0.10 | 1.51477 | 0.00000 | 0.00000 | ||
1591 | 2022.05.10 10:00 | modify | 536 | 0.10 | 1.51477 | 1.53577 | 1.50477 | ||
1592 | 2022.05.10 11:00 | sell | 537 | 0.10 | 1.51663 | 0.00000 | 0.00000 | ||
1593 | 2022.05.10 11:00 | modify | 537 | 0.10 | 1.51663 | 1.53763 | 1.50663 | ||
1594 | 2022.05.10 12:00 | sell | 538 | 0.10 | 1.51701 | 0.00000 | 0.00000 | ||
1595 | 2022.05.10 12:00 | modify | 538 | 0.10 | 1.51701 | 1.53801 | 1.50701 | ||
1596 | 2022.05.10 13:00 | sell | 539 | 0.10 | 1.51506 | 0.00000 | 0.00000 | ||
1597 | 2022.05.10 13:00 | modify | 539 | 0.10 | 1.51506 | 1.53606 | 1.50506 | ||
1598 | 2022.05.10 14:00 | sell | 540 | 0.10 | 1.51271 | 0.00000 | 0.00000 | ||
1599 | 2022.05.10 14:00 | modify | 540 | 0.10 | 1.51271 | 1.53371 | 1.50271 | ||
1600 | 2022.05.10 15:00 | sell | 541 | 0.10 | 1.51909 | 0.00000 | 0.00000 | ||
1601 | 2022.05.10 15:00 | modify | 541 | 0.10 | 1.51909 | 1.54009 | 1.50909 | ||
1602 | 2022.05.10 16:00 | sell | 542 | 0.10 | 1.52060 | 0.00000 | 0.00000 | ||
1603 | 2022.05.10 16:00 | modify | 542 | 0.10 | 1.52060 | 1.54160 | 1.51060 | ||
1604 | 2022.05.10 17:00 | sell | 543 | 0.10 | 1.52144 | 0.00000 | 0.00000 | ||
1605 | 2022.05.10 17:00 | modify | 543 | 0.10 | 1.52144 | 1.54244 | 1.51144 | ||
1606 | 2022.05.10 18:00 | sell | 544 | 0.10 | 1.51475 | 0.00000 | 0.00000 | ||
1607 | 2022.05.10 18:00 | modify | 544 | 0.10 | 1.51475 | 1.53575 | 1.50475 | ||
1608 | 2022.05.10 19:00 | sell | 545 | 0.10 | 1.51743 | 0.00000 | 0.00000 | ||
1609 | 2022.05.10 19:00 | modify | 545 | 0.10 | 1.51743 | 1.53843 | 1.50743 | ||
1610 | 2022.05.11 08:25 | t/p | 543 | 0.10 | 1.51144 | 1.54244 | 1.51144 | 67.11 | 8368.16 |
1611 | 2022.05.11 08:36 | t/p | 542 | 0.10 | 1.51060 | 1.54160 | 1.51060 | 67.11 | 8435.28 |
1612 | 2022.05.11 08:37 | t/p | 534 | 0.10 | 1.51030 | 1.54130 | 1.51030 | 67.11 | 8502.39 |
1613 | 2022.05.11 08:53 | t/p | 524 | 0.10 | 1.50917 | 1.54017 | 1.50917 | 67.42 | 8569.81 |
1614 | 2022.05.11 08:55 | t/p | 541 | 0.10 | 1.50909 | 1.54009 | 1.50909 | 67.11 | 8636.92 |
1615 | 2022.05.11 08:57 | t/p | 526 | 0.10 | 1.50896 | 1.53996 | 1.50896 | 67.11 | 8704.03 |
1616 | 2022.05.11 08:57 | t/p | 525 | 0.10 | 1.50888 | 1.53988 | 1.50888 | 67.42 | 8771.45 |
1617 | 2022.05.11 08:58 | t/p | 522 | 0.10 | 1.50851 | 1.53951 | 1.50851 | 67.42 | 8838.87 |
1618 | 2022.05.11 09:00 | close | 545 | 0.10 | 1.50910 | 1.53843 | 1.50743 | 55.95 | 8894.82 |
1619 | 2022.05.11 09:00 | close | 544 | 0.10 | 1.50910 | 1.53575 | 1.50475 | 38.05 | 8932.87 |
1620 | 2022.05.11 09:00 | close | 540 | 0.10 | 1.50910 | 1.53371 | 1.50271 | 24.42 | 8957.30 |
1621 | 2022.05.11 09:00 | close | 539 | 0.10 | 1.50910 | 1.53606 | 1.50506 | 40.12 | 8997.42 |
1622 | 2022.05.11 09:00 | close | 538 | 0.10 | 1.50910 | 1.53801 | 1.50701 | 53.15 | 9050.57 |
1623 | 2022.05.11 09:00 | close | 537 | 0.10 | 1.50910 | 1.53763 | 1.50663 | 50.61 | 9101.19 |
1624 | 2022.05.11 09:00 | close | 536 | 0.10 | 1.50910 | 1.53577 | 1.50477 | 38.18 | 9139.37 |
1625 | 2022.05.11 09:00 | close | 535 | 0.10 | 1.50910 | 1.53863 | 1.50763 | 57.29 | 9196.66 |
1626 | 2022.05.11 09:00 | close | 533 | 0.10 | 1.50910 | 1.53705 | 1.50605 | 46.73 | 9243.40 |
1627 | 2022.05.11 09:00 | close | 532 | 0.10 | 1.50910 | 1.53748 | 1.50648 | 49.60 | 9293.00 |
1628 | 2022.05.11 09:00 | close | 531 | 0.10 | 1.50910 | 1.53853 | 1.50753 | 56.62 | 9349.62 |
1629 | 2022.05.11 09:00 | close | 530 | 0.10 | 1.50910 | 1.53865 | 1.50765 | 57.42 | 9407.05 |
1630 | 2022.05.11 09:00 | close | 529 | 0.10 | 1.50910 | 1.53922 | 1.50822 | 61.23 | 9468.28 |
1631 | 2022.05.11 09:00 | close | 523 | 0.10 | 1.50910 | 1.53948 | 1.50848 | 63.28 | 9531.56 |
1632 | 2022.05.11 09:00 | close | 521 | 0.10 | 1.50910 | 1.53693 | 1.50593 | 46.24 | 9577.79 |
1633 | 2022.05.11 09:00 | close | 520 | 0.10 | 1.50910 | 1.53328 | 1.50228 | 21.85 | 9599.64 |
1634 | 2022.05.11 09:00 | close | 519 | 0.10 | 1.50910 | 1.53137 | 1.50037 | 9.09 | 9608.73 |
1635 | 2022.05.11 09:00 | close | 518 | 0.10 | 1.50910 | 1.52913 | 1.49813 | -5.87 | 9602.85 |
1636 | 2022.05.11 09:00 | buy | 546 | 0.10 | 1.50910 | 0.00000 | 0.00000 | ||
1637 | 2022.05.11 09:00 | modify | 546 | 0.10 | 1.50910 | 1.48810 | 1.51910 | ||
1638 | 2022.05.11 10:00 | buy | 547 | 0.10 | 1.50677 | 0.00000 | 0.00000 | ||
1639 | 2022.05.11 10:00 | modify | 547 | 0.10 | 1.50677 | 1.48577 | 1.51677 | ||
1640 | 2022.05.11 11:00 | buy | 548 | 0.10 | 1.50561 | 0.00000 | 0.00000 | ||
1641 | 2022.05.11 11:00 | modify | 548 | 0.10 | 1.50561 | 1.48461 | 1.51561 | ||
1642 | 2022.05.11 12:00 | buy | 549 | 0.10 | 1.50358 | 0.00000 | 0.00000 | ||
1643 | 2022.05.11 12:00 | modify | 549 | 0.10 | 1.50358 | 1.48258 | 1.51358 | ||
1644 | 2022.05.11 12:39 | t/p | 549 | 0.10 | 1.51358 | 1.48258 | 1.51358 | 66.67 | 9669.52 |
1645 | 2022.05.11 12:39 | t/p | 548 | 0.10 | 1.51561 | 1.48461 | 1.51561 | 66.66 | 9736.18 |
1646 | 2022.05.11 12:54 | t/p | 547 | 0.10 | 1.51677 | 1.48577 | 1.51677 | 66.66 | 9802.84 |
1647 | 2022.05.11 13:00 | buy | 550 | 0.10 | 1.51782 | 0.00000 | 0.00000 | ||
1648 | 2022.05.11 13:00 | modify | 550 | 0.10 | 1.51782 | 1.49682 | 1.52782 | ||
1649 | 2022.05.11 14:00 | buy | 551 | 0.10 | 1.50023 | 0.00000 | 0.00000 | ||
1650 | 2022.05.11 14:00 | modify | 551 | 0.10 | 1.50023 | 1.47923 | 1.51023 | ||
1651 | 2022.05.11 15:00 | buy | 552 | 0.10 | 1.50860 | 0.00000 | 0.00000 | ||
1652 | 2022.05.11 15:00 | modify | 552 | 0.10 | 1.50860 | 1.48760 | 1.51860 | ||
1653 | 2022.05.11 16:00 | buy | 553 | 0.10 | 1.50701 | 0.00000 | 0.00000 | ||
1654 | 2022.05.11 16:00 | modify | 553 | 0.10 | 1.50701 | 1.48601 | 1.51701 | ||
1655 | 2022.05.11 16:19 | t/p | 551 | 0.10 | 1.51023 | 1.47923 | 1.51023 | 66.67 | 9869.51 |
1656 | 2022.05.11 17:00 | buy | 554 | 0.10 | 1.51424 | 0.00000 | 0.00000 | ||
1657 | 2022.05.11 17:00 | modify | 554 | 0.10 | 1.51424 | 1.49324 | 1.52424 | ||
1658 | 2022.05.11 17:40 | t/p | 553 | 0.10 | 1.51701 | 1.48601 | 1.51701 | 66.66 | 9936.17 |
1659 | 2022.05.11 18:00 | close | 554 | 0.10 | 1.51608 | 1.49324 | 1.52424 | 12.26 | 9948.43 |
1660 | 2022.05.11 18:00 | close | 552 | 0.10 | 1.51608 | 1.48760 | 1.51860 | 49.86 | 9998.29 |
1661 | 2022.05.11 18:00 | close | 550 | 0.10 | 1.51608 | 1.49682 | 1.52782 | -11.60 | 9986.69 |
1662 | 2022.05.11 18:00 | close | 546 | 0.10 | 1.51608 | 1.48810 | 1.51910 | 46.53 | 10033.22 |
1663 | 2022.05.11 18:00 | sell | 555 | 0.10 | 1.51608 | 0.00000 | 0.00000 | ||
1664 | 2022.05.11 18:00 | modify | 555 | 0.10 | 1.51608 | 1.53708 | 1.50608 | ||
1665 | 2022.05.11 19:00 | sell | 556 | 0.10 | 1.51559 | 0.00000 | 0.00000 | ||
1666 | 2022.05.11 19:00 | modify | 556 | 0.10 | 1.51559 | 1.53659 | 1.50559 | ||
1667 | 2022.05.11 20:00 | sell | 557 | 0.10 | 1.51665 | 0.00000 | 0.00000 | ||
1668 | 2022.05.11 20:00 | modify | 557 | 0.10 | 1.51665 | 1.53765 | 1.50665 | ||
1669 | 2022.05.11 21:00 | sell | 558 | 0.10 | 1.51446 | 0.00000 | 0.00000 | ||
1670 | 2022.05.11 21:00 | modify | 558 | 0.10 | 1.51446 | 1.53546 | 1.50446 | ||
1671 | 2022.05.11 22:00 | sell | 559 | 0.10 | 1.51451 | 0.00000 | 0.00000 | ||
1672 | 2022.05.11 22:00 | modify | 559 | 0.10 | 1.51451 | 1.53551 | 1.50451 | ||
1673 | 2022.05.11 23:00 | sell | 560 | 0.10 | 1.51505 | 0.00000 | 0.00000 | ||
1674 | 2022.05.11 23:00 | modify | 560 | 0.10 | 1.51505 | 1.53605 | 1.50505 | ||
1675 | 2022.05.12 00:00 | sell | 561 | 0.10 | 1.51749 | 0.00000 | 0.00000 | ||
1676 | 2022.05.12 00:00 | modify | 561 | 0.10 | 1.51749 | 1.53849 | 1.50749 | ||
1677 | 2022.05.12 01:00 | sell | 562 | 0.10 | 1.51661 | 0.00000 | 0.00000 | ||
1678 | 2022.05.12 01:00 | modify | 562 | 0.10 | 1.51661 | 1.53761 | 1.50661 | ||
1679 | 2022.05.12 02:00 | sell | 563 | 0.10 | 1.51537 | 0.00000 | 0.00000 | ||
1680 | 2022.05.12 02:00 | modify | 563 | 0.10 | 1.51537 | 1.53637 | 1.50537 | ||
1681 | 2022.05.12 03:00 | sell | 564 | 0.10 | 1.51953 | 0.00000 | 0.00000 | ||
1682 | 2022.05.12 03:00 | modify | 564 | 0.10 | 1.51953 | 1.54053 | 1.50953 | ||
1683 | 2022.05.12 04:00 | sell | 565 | 0.10 | 1.51977 | 0.00000 | 0.00000 | ||
1684 | 2022.05.12 04:00 | modify | 565 | 0.10 | 1.51977 | 1.54077 | 1.50977 | ||
1685 | 2022.05.12 05:00 | sell | 566 | 0.10 | 1.52634 | 0.00000 | 0.00000 | ||
1686 | 2022.05.12 05:00 | modify | 566 | 0.10 | 1.52634 | 1.54734 | 1.51634 | ||
1687 | 2022.05.12 06:00 | sell | 567 | 0.10 | 1.52614 | 0.00000 | 0.00000 | ||
1688 | 2022.05.12 06:00 | modify | 567 | 0.10 | 1.52614 | 1.54714 | 1.51614 | ||
1689 | 2022.05.12 07:00 | sell | 568 | 0.10 | 1.52317 | 0.00000 | 0.00000 | ||
1690 | 2022.05.12 07:00 | modify | 568 | 0.10 | 1.52317 | 1.54417 | 1.51317 | ||
1691 | 2022.05.12 08:00 | sell | 569 | 0.10 | 1.51761 | 0.00000 | 0.00000 | ||
1692 | 2022.05.12 08:00 | modify | 569 | 0.10 | 1.51761 | 1.53861 | 1.50761 | ||
1693 | 2022.05.12 09:00 | sell | 570 | 0.10 | 1.51906 | 0.00000 | 0.00000 | ||
1694 | 2022.05.12 09:00 | modify | 570 | 0.10 | 1.51906 | 1.54006 | 1.50906 | ||
1695 | 2022.05.12 10:00 | sell | 571 | 0.10 | 1.51725 | 0.00000 | 0.00000 | ||
1696 | 2022.05.12 10:00 | modify | 571 | 0.10 | 1.51725 | 1.53825 | 1.50725 | ||
1697 | 2022.05.12 10:29 | t/p | 566 | 0.10 | 1.51634 | 1.54734 | 1.51634 | 66.81 | 10100.03 |
1698 | 2022.05.12 10:29 | t/p | 567 | 0.10 | 1.51614 | 1.54714 | 1.51614 | 66.81 | 10166.84 |
1699 | 2022.05.12 11:00 | sell | 572 | 0.10 | 1.51705 | 0.00000 | 0.00000 | ||
1700 | 2022.05.12 11:00 | modify | 572 | 0.10 | 1.51705 | 1.53805 | 1.50705 | ||
1701 | 2022.05.12 12:00 | sell | 573 | 0.10 | 1.51669 | 0.00000 | 0.00000 | ||
1702 | 2022.05.12 12:00 | modify | 573 | 0.10 | 1.51669 | 1.53769 | 1.50669 | ||
1703 | 2022.05.12 13:00 | sell | 574 | 0.10 | 1.51519 | 0.00000 | 0.00000 | ||
1704 | 2022.05.12 13:00 | modify | 574 | 0.10 | 1.51519 | 1.53619 | 1.50519 | ||
1705 | 2022.05.12 14:00 | sell | 575 | 0.10 | 1.51639 | 0.00000 | 0.00000 | ||
1706 | 2022.05.12 14:00 | modify | 575 | 0.10 | 1.51639 | 1.53739 | 1.50639 | ||
1707 | 2022.05.12 15:00 | sell | 576 | 0.10 | 1.51427 | 0.00000 | 0.00000 | ||
1708 | 2022.05.12 15:00 | modify | 576 | 0.10 | 1.51427 | 1.53527 | 1.50427 | ||
1709 | 2022.05.12 15:08 | t/p | 568 | 0.10 | 1.51317 | 1.54417 | 1.51317 | 66.81 | 10233.65 |
1710 | 2022.05.12 16:00 | sell | 577 | 0.10 | 1.51436 | 0.00000 | 0.00000 | ||
1711 | 2022.05.12 16:00 | modify | 577 | 0.10 | 1.51436 | 1.53536 | 1.50436 | ||
1712 | 2022.05.12 16:44 | t/p | 565 | 0.10 | 1.50977 | 1.54077 | 1.50977 | 66.82 | 10300.47 |
1713 | 2022.05.12 16:44 | t/p | 564 | 0.10 | 1.50953 | 1.54053 | 1.50953 | 66.81 | 10367.28 |
1714 | 2022.05.12 16:46 | t/p | 570 | 0.10 | 1.50906 | 1.54006 | 1.50906 | 66.81 | 10434.09 |
1715 | 2022.05.12 17:00 | close | 577 | 0.10 | 1.50977 | 1.53536 | 1.50436 | 30.67 | 10464.76 |
1716 | 2022.05.12 17:00 | close | 576 | 0.10 | 1.50977 | 1.53527 | 1.50427 | 30.07 | 10494.83 |
1717 | 2022.05.12 17:00 | close | 575 | 0.10 | 1.50977 | 1.53739 | 1.50639 | 44.23 | 10539.06 |
1718 | 2022.05.12 17:00 | close | 574 | 0.10 | 1.50977 | 1.53619 | 1.50519 | 36.22 | 10575.28 |
1719 | 2022.05.12 17:00 | close | 573 | 0.10 | 1.50977 | 1.53769 | 1.50669 | 46.24 | 10621.52 |
1720 | 2022.05.12 17:00 | close | 572 | 0.10 | 1.50977 | 1.53805 | 1.50705 | 48.64 | 10670.16 |
1721 | 2022.05.12 17:00 | close | 571 | 0.10 | 1.50977 | 1.53825 | 1.50725 | 49.98 | 10720.14 |
1722 | 2022.05.12 17:00 | close | 569 | 0.10 | 1.50977 | 1.53861 | 1.50761 | 52.38 | 10772.52 |
1723 | 2022.05.12 17:00 | close | 563 | 0.10 | 1.50977 | 1.53637 | 1.50537 | 37.42 | 10809.94 |
1724 | 2022.05.12 17:00 | close | 562 | 0.10 | 1.50977 | 1.53761 | 1.50661 | 45.70 | 10855.64 |
1725 | 2022.05.12 17:00 | close | 561 | 0.10 | 1.50977 | 1.53849 | 1.50749 | 51.58 | 10907.22 |
1726 | 2022.05.12 17:00 | close | 560 | 0.10 | 1.50977 | 1.53605 | 1.50505 | 36.19 | 10943.41 |
1727 | 2022.05.12 17:00 | close | 559 | 0.10 | 1.50977 | 1.53551 | 1.50451 | 32.58 | 10975.99 |
1728 | 2022.05.12 17:00 | close | 558 | 0.10 | 1.50977 | 1.53546 | 1.50446 | 32.25 | 11008.24 |
1729 | 2022.05.12 17:00 | close | 557 | 0.10 | 1.50977 | 1.53765 | 1.50665 | 46.88 | 11055.12 |
1730 | 2022.05.12 17:00 | close | 556 | 0.10 | 1.50977 | 1.53659 | 1.50559 | 39.80 | 11094.92 |
1731 | 2022.05.12 17:00 | close | 555 | 0.10 | 1.50977 | 1.53708 | 1.50608 | 43.07 | 11137.99 |
1732 | 2022.05.12 17:00 | buy | 578 | 0.10 | 1.50977 | 0.00000 | 0.00000 | ||
1733 | 2022.05.12 17:00 | modify | 578 | 0.10 | 1.50977 | 1.48877 | 1.51977 | ||
1734 | 2022.05.12 18:00 | buy | 579 | 0.10 | 1.51554 | 0.00000 | 0.00000 | ||
1735 | 2022.05.12 18:00 | modify | 579 | 0.10 | 1.51554 | 1.49454 | 1.52554 | ||
1736 | 2022.05.12 19:00 | close | 579 | 0.10 | 1.51834 | 1.49454 | 1.52554 | 18.67 | 11156.66 |
1737 | 2022.05.12 19:00 | close | 578 | 0.10 | 1.51834 | 1.48877 | 1.51977 | 57.13 | 11213.79 |
1738 | 2022.05.12 19:00 | sell | 580 | 0.10 | 1.51834 | 0.00000 | 0.00000 | ||
1739 | 2022.05.12 19:00 | modify | 580 | 0.10 | 1.51834 | 1.53934 | 1.50834 | ||
1740 | 2022.05.12 20:00 | sell | 581 | 0.10 | 1.51257 | 0.00000 | 0.00000 | ||
1741 | 2022.05.12 20:00 | modify | 581 | 0.10 | 1.51257 | 1.53357 | 1.50257 | ||
1742 | 2022.05.12 22:00 | sell | 582 | 0.10 | 1.51395 | 0.00000 | 0.00000 | ||
1743 | 2022.05.12 22:00 | modify | 582 | 0.10 | 1.51395 | 1.53495 | 1.50395 | ||
1744 | 2022.05.12 23:00 | close | 582 | 0.10 | 1.51312 | 1.53495 | 1.50395 | 5.54 | 11219.33 |
1745 | 2022.05.12 23:00 | close | 581 | 0.10 | 1.51312 | 1.53357 | 1.50257 | -3.68 | 11215.65 |
1746 | 2022.05.12 23:00 | close | 580 | 0.10 | 1.51312 | 1.53934 | 1.50834 | 34.87 | 11250.52 |
1747 | 2022.05.12 23:00 | buy | 583 | 0.10 | 1.51312 | 0.00000 | 0.00000 | ||
1748 | 2022.05.12 23:00 | modify | 583 | 0.10 | 1.51312 | 1.49212 | 1.52312 | ||
1749 | 2022.05.13 00:00 | buy | 584 | 0.10 | 1.51130 | 0.00000 | 0.00000 | ||
1750 | 2022.05.13 00:00 | modify | 584 | 0.10 | 1.51130 | 1.49030 | 1.52130 | ||
1751 | 2022.05.13 01:00 | buy | 585 | 0.10 | 1.50976 | 0.00000 | 0.00000 | ||
1752 | 2022.05.13 01:00 | modify | 585 | 0.10 | 1.50976 | 1.48876 | 1.51976 | ||
1753 | 2022.05.13 02:00 | buy | 586 | 0.10 | 1.51161 | 0.00000 | 0.00000 | ||
1754 | 2022.05.13 02:00 | modify | 586 | 0.10 | 1.51161 | 1.49061 | 1.52161 | ||
1755 | 2022.05.13 03:00 | buy | 587 | 0.10 | 1.51026 | 0.00000 | 0.00000 | ||
1756 | 2022.05.13 03:00 | modify | 587 | 0.10 | 1.51026 | 1.48926 | 1.52026 | ||
1757 | 2022.05.13 04:00 | buy | 588 | 0.10 | 1.51015 | 0.00000 | 0.00000 | ||
1758 | 2022.05.13 04:00 | modify | 588 | 0.10 | 1.51015 | 1.48915 | 1.52015 | ||
1759 | 2022.05.13 05:00 | buy | 589 | 0.10 | 1.51008 | 0.00000 | 0.00000 | ||
1760 | 2022.05.13 05:00 | modify | 589 | 0.10 | 1.51008 | 1.48908 | 1.52008 | ||
1761 | 2022.05.13 06:00 | buy | 590 | 0.10 | 1.50769 | 0.00000 | 0.00000 | ||
1762 | 2022.05.13 06:00 | modify | 590 | 0.10 | 1.50769 | 1.48669 | 1.51769 | ||
1763 | 2022.05.13 07:00 | buy | 591 | 0.10 | 1.50991 | 0.00000 | 0.00000 | ||
1764 | 2022.05.13 07:00 | modify | 591 | 0.10 | 1.50991 | 1.48891 | 1.51991 | ||
1765 | 2022.05.13 08:00 | buy | 592 | 0.10 | 1.51015 | 0.00000 | 0.00000 | ||
1766 | 2022.05.13 08:00 | modify | 592 | 0.10 | 1.51015 | 1.48915 | 1.52015 | ||
1767 | 2022.05.13 09:00 | buy | 593 | 0.10 | 1.51129 | 0.00000 | 0.00000 | ||
1768 | 2022.05.13 09:00 | modify | 593 | 0.10 | 1.51129 | 1.49029 | 1.52129 | ||
1769 | 2022.05.13 10:00 | buy | 594 | 0.10 | 1.51044 | 0.00000 | 0.00000 | ||
1770 | 2022.05.13 10:00 | modify | 594 | 0.10 | 1.51044 | 1.48944 | 1.52044 | ||
1771 | 2022.05.13 11:00 | buy | 595 | 0.10 | 1.50846 | 0.00000 | 0.00000 | ||
1772 | 2022.05.13 11:00 | modify | 595 | 0.10 | 1.50846 | 1.48746 | 1.51846 | ||
1773 | 2022.05.13 12:00 | buy | 596 | 0.10 | 1.50651 | 0.00000 | 0.00000 | ||
1774 | 2022.05.13 12:00 | modify | 596 | 0.10 | 1.50651 | 1.48551 | 1.51651 | ||
1775 | 2022.05.13 13:00 | buy | 597 | 0.10 | 1.50722 | 0.00000 | 0.00000 | ||
1776 | 2022.05.13 13:00 | modify | 597 | 0.10 | 1.50722 | 1.48622 | 1.51722 | ||
1777 | 2022.05.13 14:00 | buy | 598 | 0.10 | 1.50461 | 0.00000 | 0.00000 | ||
1778 | 2022.05.13 14:00 | modify | 598 | 0.10 | 1.50461 | 1.48361 | 1.51461 | ||
1779 | 2022.05.13 15:00 | buy | 599 | 0.10 | 1.50431 | 0.00000 | 0.00000 | ||
1780 | 2022.05.13 15:00 | modify | 599 | 0.10 | 1.50431 | 1.48331 | 1.51431 | ||
1781 | 2022.05.13 16:00 | buy | 600 | 0.10 | 1.50503 | 0.00000 | 0.00000 | ||
1782 | 2022.05.13 16:00 | modify | 600 | 0.10 | 1.50503 | 1.48403 | 1.51503 | ||
1783 | 2022.05.13 17:00 | buy | 601 | 0.10 | 1.50346 | 0.00000 | 0.00000 | ||
1784 | 2022.05.13 17:00 | modify | 601 | 0.10 | 1.50346 | 1.48246 | 1.51346 | ||
1785 | 2022.05.13 18:00 | buy | 602 | 0.10 | 1.50437 | 0.00000 | 0.00000 | ||
1786 | 2022.05.13 18:00 | modify | 602 | 0.10 | 1.50437 | 1.48337 | 1.51437 | ||
1787 | 2022.05.13 19:00 | buy | 603 | 0.10 | 1.50332 | 0.00000 | 0.00000 | ||
1788 | 2022.05.13 19:00 | modify | 603 | 0.10 | 1.50332 | 1.48232 | 1.51332 | ||
1789 | 2022.05.13 20:00 | buy | 604 | 0.10 | 1.50145 | 0.00000 | 0.00000 | ||
1790 | 2022.05.13 20:00 | modify | 604 | 0.10 | 1.50145 | 1.48045 | 1.51145 | ||
1791 | 2022.05.15 22:00 | buy | 605 | 0.10 | 1.49995 | 0.00000 | 0.00000 | ||
1792 | 2022.05.15 22:00 | modify | 605 | 0.10 | 1.49995 | 1.47895 | 1.50995 | ||
1793 | 2022.05.15 23:00 | buy | 606 | 0.10 | 1.49898 | 0.00000 | 0.00000 | ||
1794 | 2022.05.15 23:00 | modify | 606 | 0.10 | 1.49898 | 1.47798 | 1.50898 | ||
1795 | 2022.05.16 00:00 | buy | 607 | 0.10 | 1.49696 | 0.00000 | 0.00000 | ||
1796 | 2022.05.16 00:00 | modify | 607 | 0.10 | 1.49696 | 1.47596 | 1.50696 | ||
1797 | 2022.05.16 01:00 | buy | 608 | 0.10 | 1.49859 | 0.00000 | 0.00000 | ||
1798 | 2022.05.16 01:00 | modify | 608 | 0.10 | 1.49859 | 1.47759 | 1.50859 | ||
1799 | 2022.05.16 02:13 | t/p | 607 | 0.10 | 1.50696 | 1.47596 | 1.50696 | 66.67 | 11317.19 |
1800 | 2022.05.16 03:00 | buy | 609 | 0.10 | 1.50766 | 0.00000 | 0.00000 | ||
1801 | 2022.05.16 03:00 | modify | 609 | 0.10 | 1.50766 | 1.48666 | 1.51766 | ||
1802 | 2022.05.16 03:14 | t/p | 608 | 0.10 | 1.50859 | 1.47759 | 1.50859 | 66.66 | 11383.85 |
1803 | 2022.05.16 03:15 | t/p | 606 | 0.10 | 1.50898 | 1.47798 | 1.50898 | 66.03 | 11449.88 |
1804 | 2022.05.16 03:20 | t/p | 605 | 0.10 | 1.50995 | 1.47895 | 1.50995 | 66.03 | 11515.91 |
1805 | 2022.05.16 03:22 | t/p | 604 | 0.10 | 1.51145 | 1.48045 | 1.51145 | 66.03 | 11581.93 |
1806 | 2022.05.16 04:00 | buy | 610 | 0.10 | 1.51123 | 0.00000 | 0.00000 | ||
1807 | 2022.05.16 04:00 | modify | 610 | 0.10 | 1.51123 | 1.49023 | 1.52123 | ||
1808 | 2022.05.16 05:00 | buy | 611 | 0.10 | 1.50984 | 0.00000 | 0.00000 | ||
1809 | 2022.05.16 05:00 | modify | 611 | 0.10 | 1.50984 | 1.48884 | 1.51984 | ||
1810 | 2022.05.16 06:00 | buy | 612 | 0.10 | 1.51016 | 0.00000 | 0.00000 | ||
1811 | 2022.05.16 06:00 | modify | 612 | 0.10 | 1.51016 | 1.48916 | 1.52016 | ||
1812 | 2022.05.16 07:00 | buy | 613 | 0.10 | 1.51087 | 0.00000 | 0.00000 | ||
1813 | 2022.05.16 07:00 | modify | 613 | 0.10 | 1.51087 | 1.48987 | 1.52087 | ||
1814 | 2022.05.17 01:51 | s/l | 583 | 0.10 | 1.49212 | 1.49212 | 1.52312 | -141.89 | 11440.04 |
1815 | 2022.05.17 01:56 | s/l | 586 | 0.10 | 1.49061 | 1.49061 | 1.52161 | -141.26 | 11298.78 |
1816 | 2022.05.17 02:00 | buy | 614 | 0.10 | 1.49111 | 0.00000 | 0.00000 | ||
1817 | 2022.05.17 02:00 | modify | 614 | 0.10 | 1.49111 | 1.47011 | 1.50111 | ||
1818 | 2022.05.17 02:00 | s/l | 584 | 0.10 | 1.49030 | 1.49030 | 1.52130 | -141.26 | 11157.53 |
1819 | 2022.05.17 02:00 | s/l | 593 | 0.10 | 1.49029 | 1.49029 | 1.52129 | -141.26 | 11016.27 |
1820 | 2022.05.17 02:00 | s/l | 610 | 0.10 | 1.49023 | 1.49023 | 1.52123 | -140.62 | 10875.64 |
1821 | 2022.05.17 03:00 | buy | 615 | 0.10 | 1.49248 | 0.00000 | 0.00000 | ||
1822 | 2022.05.17 03:00 | modify | 615 | 0.10 | 1.49248 | 1.47148 | 1.50248 | ||
1823 | 2022.05.17 04:00 | buy | 616 | 0.10 | 1.49276 | 0.00000 | 0.00000 | ||
1824 | 2022.05.17 04:00 | modify | 616 | 0.10 | 1.49276 | 1.47176 | 1.50276 | ||
1825 | 2022.05.17 05:00 | buy | 617 | 0.10 | 1.49109 | 0.00000 | 0.00000 | ||
1826 | 2022.05.17 05:00 | modify | 617 | 0.10 | 1.49109 | 1.47009 | 1.50109 | ||
1827 | 2022.05.17 05:05 | s/l | 613 | 0.10 | 1.48987 | 1.48987 | 1.52087 | -140.62 | 10735.02 |
1828 | 2022.05.17 05:06 | s/l | 594 | 0.10 | 1.48944 | 1.48944 | 1.52044 | -141.27 | 10593.75 |
1829 | 2022.05.17 05:07 | s/l | 587 | 0.10 | 1.48926 | 1.48926 | 1.52026 | -141.26 | 10452.49 |
1830 | 2022.05.17 06:00 | buy | 618 | 0.10 | 1.49125 | 0.00000 | 0.00000 | ||
1831 | 2022.05.17 06:00 | modify | 618 | 0.10 | 1.49125 | 1.47025 | 1.50125 | ||
1832 | 2022.05.17 07:00 | buy | 619 | 0.10 | 1.49098 | 0.00000 | 0.00000 | ||
1833 | 2022.05.17 07:00 | modify | 619 | 0.10 | 1.49098 | 1.46998 | 1.50098 | ||
1834 | 2022.05.17 08:00 | buy | 620 | 0.10 | 1.49286 | 0.00000 | 0.00000 | ||
1835 | 2022.05.17 08:00 | modify | 620 | 0.10 | 1.49286 | 1.47186 | 1.50286 | ||
1836 | 2022.05.17 09:00 | buy | 621 | 0.10 | 1.49156 | 0.00000 | 0.00000 | ||
1837 | 2022.05.17 09:00 | modify | 621 | 0.10 | 1.49156 | 1.47056 | 1.50156 | ||
1838 | 2022.05.17 09:12 | s/l | 588 | 0.10 | 1.48915 | 1.48915 | 1.52015 | -141.26 | 10311.24 |
1839 | 2022.05.17 09:12 | s/l | 592 | 0.10 | 1.48915 | 1.48915 | 1.52015 | -141.26 | 10169.98 |
1840 | 2022.05.17 09:12 | s/l | 612 | 0.10 | 1.48916 | 1.48916 | 1.52016 | -140.62 | 10029.35 |
1841 | 2022.05.17 09:12 | s/l | 589 | 0.10 | 1.48908 | 1.48908 | 1.52008 | -141.26 | 9888.10 |
1842 | 2022.05.17 09:13 | s/l | 591 | 0.10 | 1.48891 | 1.48891 | 1.51991 | -141.26 | 9746.84 |
1843 | 2022.05.17 09:13 | s/l | 611 | 0.10 | 1.48884 | 1.48884 | 1.51984 | -140.62 | 9606.22 |
1844 | 2022.05.17 09:13 | s/l | 585 | 0.10 | 1.48876 | 1.48876 | 1.51976 | -141.26 | 9464.96 |
1845 | 2022.05.17 10:00 | buy | 622 | 0.10 | 1.48967 | 0.00000 | 0.00000 | ||
1846 | 2022.05.17 10:00 | modify | 622 | 0.10 | 1.48967 | 1.46867 | 1.49967 | ||
1847 | 2022.05.17 11:00 | buy | 623 | 0.10 | 1.49462 | 0.00000 | 0.00000 | ||
1848 | 2022.05.17 11:00 | modify | 623 | 0.10 | 1.49462 | 1.47362 | 1.50462 | ||
1849 | 2022.05.17 12:00 | buy | 624 | 0.10 | 1.49933 | 0.00000 | 0.00000 | ||
1850 | 2022.05.17 12:00 | modify | 624 | 0.10 | 1.49933 | 1.47833 | 1.50933 | ||
1851 | 2022.05.17 12:08 | t/p | 622 | 0.10 | 1.49967 | 1.46867 | 1.49967 | 66.66 | 9531.62 |
1852 | 2022.05.17 12:44 | t/p | 619 | 0.10 | 1.50098 | 1.46998 | 1.50098 | 66.66 | 9598.28 |
1853 | 2022.05.17 13:00 | buy | 625 | 0.10 | 1.49908 | 0.00000 | 0.00000 | ||
1854 | 2022.05.17 13:00 | modify | 625 | 0.10 | 1.49908 | 1.47808 | 1.50908 | ||
1855 | 2022.05.17 13:47 | t/p | 614 | 0.10 | 1.50111 | 1.47011 | 1.50111 | 66.66 | 9664.94 |
1856 | 2022.05.17 13:47 | t/p | 617 | 0.10 | 1.50109 | 1.47009 | 1.50109 | 66.67 | 9731.61 |
1857 | 2022.05.17 13:48 | t/p | 618 | 0.10 | 1.50125 | 1.47025 | 1.50125 | 66.66 | 9798.27 |
1858 | 2022.05.17 14:00 | buy | 626 | 0.10 | 1.50151 | 0.00000 | 0.00000 | ||
1859 | 2022.05.17 14:00 | modify | 626 | 0.10 | 1.50151 | 1.48051 | 1.51151 | ||
1860 | 2022.05.17 14:29 | t/p | 621 | 0.10 | 1.50156 | 1.47056 | 1.50156 | 66.66 | 9864.93 |
1861 | 2022.05.17 14:35 | t/p | 615 | 0.10 | 1.50248 | 1.47148 | 1.50248 | 66.66 | 9931.59 |
1862 | 2022.05.17 14:36 | t/p | 616 | 0.10 | 1.50276 | 1.47176 | 1.50276 | 66.66 | 9998.25 |
1863 | 2022.05.17 14:36 | t/p | 620 | 0.10 | 1.50286 | 1.47186 | 1.50286 | 66.67 | 10064.92 |
1864 | 2022.05.17 14:43 | t/p | 623 | 0.10 | 1.50462 | 1.47362 | 1.50462 | 66.66 | 10131.58 |
1865 | 2022.05.17 15:00 | close | 626 | 0.10 | 1.50402 | 1.48051 | 1.51151 | 16.73 | 10148.31 |
1866 | 2022.05.17 15:00 | close | 625 | 0.10 | 1.50402 | 1.47808 | 1.50908 | 32.93 | 10181.24 |
1867 | 2022.05.17 15:00 | close | 624 | 0.10 | 1.50402 | 1.47833 | 1.50933 | 31.27 | 10212.51 |
1868 | 2022.05.17 15:00 | close | 609 | 0.10 | 1.50402 | 1.48666 | 1.51766 | -24.89 | 10187.61 |
1869 | 2022.05.17 15:00 | close | 603 | 0.10 | 1.50402 | 1.48232 | 1.51332 | 3.40 | 10191.02 |
1870 | 2022.05.17 15:00 | close | 602 | 0.10 | 1.50402 | 1.48337 | 1.51437 | -3.60 | 10187.42 |
1871 | 2022.05.17 15:00 | close | 601 | 0.10 | 1.50402 | 1.48246 | 1.51346 | 2.46 | 10189.88 |
1872 | 2022.05.17 15:00 | close | 600 | 0.10 | 1.50402 | 1.48403 | 1.51503 | -8.00 | 10181.88 |
1873 | 2022.05.17 15:00 | close | 599 | 0.10 | 1.50402 | 1.48331 | 1.51431 | -3.20 | 10178.68 |
1874 | 2022.05.17 15:00 | close | 598 | 0.10 | 1.50402 | 1.48361 | 1.51461 | -5.20 | 10173.49 |
1875 | 2022.05.17 15:00 | close | 597 | 0.10 | 1.50402 | 1.48622 | 1.51722 | -22.60 | 10150.89 |
1876 | 2022.05.17 15:00 | close | 596 | 0.10 | 1.50402 | 1.48551 | 1.51651 | -17.87 | 10133.02 |
1877 | 2022.05.17 15:00 | close | 595 | 0.10 | 1.50402 | 1.48746 | 1.51846 | -30.87 | 10102.15 |
1878 | 2022.05.17 15:00 | close | 590 | 0.10 | 1.50402 | 1.48669 | 1.51769 | -25.73 | 10076.43 |
1879 | 2022.05.17 15:00 | sell | 627 | 0.10 | 1.50402 | 0.00000 | 0.00000 | ||
1880 | 2022.05.17 15:00 | modify | 627 | 0.10 | 1.50402 | 1.52502 | 1.49402 | ||
1881 | 2022.05.17 16:00 | sell | 628 | 0.10 | 1.50186 | 0.00000 | 0.00000 | ||
1882 | 2022.05.17 16:00 | modify | 628 | 0.10 | 1.50186 | 1.52286 | 1.49186 | ||
1883 | 2022.05.17 17:00 | sell | 629 | 0.10 | 1.50241 | 0.00000 | 0.00000 | ||
1884 | 2022.05.17 17:00 | modify | 629 | 0.10 | 1.50241 | 1.52341 | 1.49241 | ||
1885 | 2022.05.17 18:00 | close | 629 | 0.10 | 1.50250 | 1.52341 | 1.49241 | -0.60 | 10075.83 |
1886 | 2022.05.17 18:00 | close | 628 | 0.10 | 1.50250 | 1.52286 | 1.49186 | -4.27 | 10071.56 |
1887 | 2022.05.17 18:00 | close | 627 | 0.10 | 1.50250 | 1.52502 | 1.49402 | 10.16 | 10081.72 |
1888 | 2022.05.17 18:00 | buy | 630 | 0.10 | 1.50250 | 0.00000 | 0.00000 | ||
1889 | 2022.05.17 18:00 | modify | 630 | 0.10 | 1.50250 | 1.48150 | 1.51250 | ||
1890 | 2022.05.17 19:00 | close | 630 | 0.10 | 1.50326 | 1.48150 | 1.51250 | 5.06 | 10086.78 |
1891 | 2022.05.17 19:00 | sell | 631 | 0.10 | 1.50326 | 0.00000 | 0.00000 | ||
1892 | 2022.05.17 19:00 | modify | 631 | 0.10 | 1.50326 | 1.52426 | 1.49326 | ||
1893 | 2022.05.17 20:00 | sell | 632 | 0.10 | 1.50194 | 0.00000 | 0.00000 | ||
1894 | 2022.05.17 20:00 | modify | 632 | 0.10 | 1.50194 | 1.52294 | 1.49194 | ||
1895 | 2022.05.17 21:00 | close | 632 | 0.10 | 1.50087 | 1.52294 | 1.49194 | 7.15 | 10093.93 |
1896 | 2022.05.17 21:00 | close | 631 | 0.10 | 1.50087 | 1.52426 | 1.49326 | 15.97 | 10109.90 |
1897 | 2022.05.17 21:00 | buy | 633 | 0.10 | 1.50087 | 0.00000 | 0.00000 | ||
1898 | 2022.05.17 21:00 | modify | 633 | 0.10 | 1.50087 | 1.47987 | 1.51087 | ||
1899 | 2022.05.17 22:00 | buy | 634 | 0.10 | 1.50099 | 0.00000 | 0.00000 | ||
1900 | 2022.05.17 22:00 | modify | 634 | 0.10 | 1.50099 | 1.47999 | 1.51099 | ||
1901 | 2022.05.17 23:00 | buy | 635 | 0.10 | 1.50058 | 0.00000 | 0.00000 | ||
1902 | 2022.05.17 23:00 | modify | 635 | 0.10 | 1.50058 | 1.47958 | 1.51058 | ||
1903 | 2022.05.18 00:00 | buy | 636 | 0.10 | 1.50081 | 0.00000 | 0.00000 | ||
1904 | 2022.05.18 00:00 | modify | 636 | 0.10 | 1.50081 | 1.47981 | 1.51081 | ||
1905 | 2022.05.18 01:00 | buy | 637 | 0.10 | 1.50069 | 0.00000 | 0.00000 | ||
1906 | 2022.05.18 01:00 | modify | 637 | 0.10 | 1.50069 | 1.47969 | 1.51069 | ||
1907 | 2022.05.18 02:00 | buy | 638 | 0.10 | 1.50230 | 0.00000 | 0.00000 | ||
1908 | 2022.05.18 02:00 | modify | 638 | 0.10 | 1.50230 | 1.48130 | 1.51230 | ||
1909 | 2022.05.18 03:00 | buy | 639 | 0.10 | 1.50211 | 0.00000 | 0.00000 | ||
1910 | 2022.05.18 03:00 | modify | 639 | 0.10 | 1.50211 | 1.48111 | 1.51211 | ||
1911 | 2022.05.18 04:00 | buy | 640 | 0.10 | 1.50438 | 0.00000 | 0.00000 | ||
1912 | 2022.05.18 04:00 | modify | 640 | 0.10 | 1.50438 | 1.48338 | 1.51438 | ||
1913 | 2022.05.18 05:00 | close | 640 | 0.10 | 1.50283 | 1.48338 | 1.51438 | -10.33 | 10099.57 |
1914 | 2022.05.18 05:00 | close | 639 | 0.10 | 1.50283 | 1.48111 | 1.51211 | 4.80 | 10104.37 |
1915 | 2022.05.18 05:00 | close | 638 | 0.10 | 1.50283 | 1.48130 | 1.51230 | 3.54 | 10107.91 |
1916 | 2022.05.18 05:00 | close | 637 | 0.10 | 1.50283 | 1.47969 | 1.51069 | 14.27 | 10122.18 |
1917 | 2022.05.18 05:00 | close | 636 | 0.10 | 1.50283 | 1.47981 | 1.51081 | 13.47 | 10135.65 |
1918 | 2022.05.18 05:00 | close | 635 | 0.10 | 1.50283 | 1.47958 | 1.51058 | 14.37 | 10150.01 |
1919 | 2022.05.18 05:00 | close | 634 | 0.10 | 1.50283 | 1.47999 | 1.51099 | 11.64 | 10161.65 |
1920 | 2022.05.18 05:00 | close | 633 | 0.10 | 1.50283 | 1.47987 | 1.51087 | 12.44 | 10174.08 |
1921 | 2022.05.18 05:00 | sell | 641 | 0.10 | 1.50283 | 0.00000 | 0.00000 | ||
1922 | 2022.05.18 05:00 | modify | 641 | 0.10 | 1.50283 | 1.52383 | 1.49283 | ||
1923 | 2022.05.18 06:00 | close | 641 | 0.10 | 1.49851 | 1.52383 | 1.49283 | 28.86 | 10202.94 |
1924 | 2022.05.18 06:00 | buy | 642 | 0.10 | 1.49851 | 0.00000 | 0.00000 | ||
1925 | 2022.05.18 06:00 | modify | 642 | 0.10 | 1.49851 | 1.47751 | 1.50851 | ||
1926 | 2022.05.18 07:00 | buy | 643 | 0.10 | 1.50033 | 0.00000 | 0.00000 | ||
1927 | 2022.05.18 07:00 | modify | 643 | 0.10 | 1.50033 | 1.47933 | 1.51033 | ||
1928 | 2022.05.18 08:00 | buy | 644 | 0.10 | 1.50058 | 0.00000 | 0.00000 | ||
1929 | 2022.05.18 08:00 | modify | 644 | 0.10 | 1.50058 | 1.47958 | 1.51058 | ||
1930 | 2022.05.18 09:00 | buy | 645 | 0.10 | 1.50019 | 0.00000 | 0.00000 | ||
1931 | 2022.05.18 09:00 | modify | 645 | 0.10 | 1.50019 | 1.47919 | 1.51019 | ||
1932 | 2022.05.18 10:00 | buy | 646 | 0.10 | 1.49851 | 0.00000 | 0.00000 | ||
1933 | 2022.05.18 10:00 | modify | 646 | 0.10 | 1.49851 | 1.47751 | 1.50851 | ||
1934 | 2022.05.18 11:00 | buy | 647 | 0.10 | 1.49922 | 0.00000 | 0.00000 | ||
1935 | 2022.05.18 11:00 | modify | 647 | 0.10 | 1.49922 | 1.47822 | 1.50922 | ||
1936 | 2022.05.18 12:00 | buy | 648 | 0.10 | 1.49870 | 0.00000 | 0.00000 | ||
1937 | 2022.05.18 12:00 | modify | 648 | 0.10 | 1.49870 | 1.47770 | 1.50870 | ||
1938 | 2022.05.18 13:00 | buy | 649 | 0.10 | 1.49959 | 0.00000 | 0.00000 | ||
1939 | 2022.05.18 13:00 | modify | 649 | 0.10 | 1.49959 | 1.47859 | 1.50959 | ||
1940 | 2022.05.18 14:00 | buy | 650 | 0.10 | 1.50309 | 0.00000 | 0.00000 | ||
1941 | 2022.05.18 14:00 | modify | 650 | 0.10 | 1.50309 | 1.48209 | 1.51309 | ||
1942 | 2022.05.18 15:00 | buy | 651 | 0.10 | 1.49940 | 0.00000 | 0.00000 | ||
1943 | 2022.05.18 15:00 | modify | 651 | 0.10 | 1.49940 | 1.47840 | 1.50940 | ||
1944 | 2022.05.18 16:00 | buy | 652 | 0.10 | 1.49980 | 0.00000 | 0.00000 | ||
1945 | 2022.05.18 16:00 | modify | 652 | 0.10 | 1.49980 | 1.47880 | 1.50980 | ||
1946 | 2022.05.18 17:00 | buy | 653 | 0.10 | 1.49801 | 0.00000 | 0.00000 | ||
1947 | 2022.05.18 17:00 | modify | 653 | 0.10 | 1.49801 | 1.47701 | 1.50801 | ||
1948 | 2022.05.18 18:00 | buy | 654 | 0.10 | 1.50270 | 0.00000 | 0.00000 | ||
1949 | 2022.05.18 18:00 | modify | 654 | 0.10 | 1.50270 | 1.48170 | 1.51270 | ||
1950 | 2022.05.18 19:00 | close | 654 | 0.10 | 1.50368 | 1.48170 | 1.51270 | 6.53 | 10209.47 |
1951 | 2022.05.18 19:00 | close | 653 | 0.10 | 1.50368 | 1.47701 | 1.50801 | 37.80 | 10247.27 |
1952 | 2022.05.18 19:00 | close | 652 | 0.10 | 1.50368 | 1.47880 | 1.50980 | 25.86 | 10273.13 |
1953 | 2022.05.18 19:00 | close | 651 | 0.10 | 1.50368 | 1.47840 | 1.50940 | 28.53 | 10301.66 |
1954 | 2022.05.18 19:00 | close | 650 | 0.10 | 1.50368 | 1.48209 | 1.51309 | 3.93 | 10305.59 |
1955 | 2022.05.18 19:00 | close | 649 | 0.10 | 1.50368 | 1.47859 | 1.50959 | 27.26 | 10332.85 |
1956 | 2022.05.18 19:00 | close | 648 | 0.10 | 1.50368 | 1.47770 | 1.50870 | 33.20 | 10366.05 |
1957 | 2022.05.18 19:00 | close | 647 | 0.10 | 1.50368 | 1.47822 | 1.50922 | 29.73 | 10395.78 |
1958 | 2022.05.18 19:00 | close | 646 | 0.10 | 1.50368 | 1.47751 | 1.50851 | 34.46 | 10430.24 |
1959 | 2022.05.18 19:00 | close | 645 | 0.10 | 1.50368 | 1.47919 | 1.51019 | 23.26 | 10453.50 |
1960 | 2022.05.18 19:00 | close | 644 | 0.10 | 1.50368 | 1.47958 | 1.51058 | 20.66 | 10474.16 |
1961 | 2022.05.18 19:00 | close | 643 | 0.10 | 1.50368 | 1.47933 | 1.51033 | 22.33 | 10496.49 |
1962 | 2022.05.18 19:00 | close | 642 | 0.10 | 1.50368 | 1.47751 | 1.50851 | 34.46 | 10530.95 |
1963 | 2022.05.18 19:00 | sell | 655 | 0.10 | 1.50368 | 0.00000 | 0.00000 | ||
1964 | 2022.05.18 19:00 | modify | 655 | 0.10 | 1.50368 | 1.52468 | 1.49368 | ||
1965 | 2022.05.18 20:00 | sell | 656 | 0.10 | 1.50333 | 0.00000 | 0.00000 | ||
1966 | 2022.05.18 20:00 | modify | 656 | 0.10 | 1.50333 | 1.52433 | 1.49333 | ||
1967 | 2022.05.18 21:00 | sell | 657 | 0.10 | 1.50380 | 0.00000 | 0.00000 | ||
1968 | 2022.05.18 21:00 | modify | 657 | 0.10 | 1.50380 | 1.52480 | 1.49380 | ||
1969 | 2022.05.18 22:00 | sell | 658 | 0.10 | 1.50363 | 0.00000 | 0.00000 | ||
1970 | 2022.05.18 22:00 | modify | 658 | 0.10 | 1.50363 | 1.52463 | 1.49363 | ||
1971 | 2022.05.18 23:00 | close | 658 | 0.10 | 1.50226 | 1.52463 | 1.49363 | 9.15 | 10540.10 |
1972 | 2022.05.18 23:00 | close | 657 | 0.10 | 1.50226 | 1.52480 | 1.49380 | 10.29 | 10550.39 |
1973 | 2022.05.18 23:00 | close | 656 | 0.10 | 1.50226 | 1.52433 | 1.49333 | 7.15 | 10557.54 |
1974 | 2022.05.18 23:00 | close | 655 | 0.10 | 1.50226 | 1.52468 | 1.49368 | 9.49 | 10567.03 |
1975 | 2022.05.18 23:00 | buy | 659 | 0.10 | 1.50226 | 0.00000 | 0.00000 | ||
1976 | 2022.05.18 23:00 | modify | 659 | 0.10 | 1.50226 | 1.48126 | 1.51226 | ||
1977 | 2022.05.19 00:00 | close | 659 | 0.10 | 1.50503 | 1.48126 | 1.51226 | 16.56 | 10583.59 |
1978 | 2022.05.19 00:00 | sell | 660 | 0.10 | 1.50503 | 0.00000 | 0.00000 | ||
1979 | 2022.05.19 00:00 | modify | 660 | 0.10 | 1.50503 | 1.52603 | 1.49503 | ||
1980 | 2022.05.19 01:00 | sell | 661 | 0.10 | 1.50577 | 0.00000 | 0.00000 | ||
1981 | 2022.05.19 01:00 | modify | 661 | 0.10 | 1.50577 | 1.52677 | 1.49577 | ||
1982 | 2022.05.19 02:00 | sell | 662 | 0.10 | 1.50577 | 0.00000 | 0.00000 | ||
1983 | 2022.05.19 02:00 | modify | 662 | 0.10 | 1.50577 | 1.52677 | 1.49577 | ||
1984 | 2022.05.19 03:00 | sell | 663 | 0.10 | 1.50046 | 0.00000 | 0.00000 | ||
1985 | 2022.05.19 03:00 | modify | 663 | 0.10 | 1.50046 | 1.52146 | 1.49046 | ||
1986 | 2022.05.19 04:00 | close | 663 | 0.10 | 1.49777 | 1.52146 | 1.49046 | 17.97 | 10601.56 |
1987 | 2022.05.19 04:00 | close | 662 | 0.10 | 1.49777 | 1.52677 | 1.49577 | 53.45 | 10655.01 |
1988 | 2022.05.19 04:00 | close | 661 | 0.10 | 1.49777 | 1.52677 | 1.49577 | 53.45 | 10708.46 |
1989 | 2022.05.19 04:00 | close | 660 | 0.10 | 1.49777 | 1.52603 | 1.49503 | 48.51 | 10756.97 |
1990 | 2022.05.19 04:00 | buy | 664 | 0.10 | 1.49777 | 0.00000 | 0.00000 | ||
1991 | 2022.05.19 04:00 | modify | 664 | 0.10 | 1.49777 | 1.47677 | 1.50777 | ||
1992 | 2022.05.19 05:00 | buy | 665 | 0.10 | 1.49746 | 0.00000 | 0.00000 | ||
1993 | 2022.05.19 05:00 | modify | 665 | 0.10 | 1.49746 | 1.47646 | 1.50746 | ||
1994 | 2022.05.19 06:00 | buy | 666 | 0.10 | 1.49914 | 0.00000 | 0.00000 | ||
1995 | 2022.05.19 06:00 | modify | 666 | 0.10 | 1.49914 | 1.47814 | 1.50914 | ||
1996 | 2022.05.19 07:00 | close | 666 | 0.10 | 1.50135 | 1.47814 | 1.50914 | 14.73 | 10771.70 |
1997 | 2022.05.19 07:00 | close | 665 | 0.10 | 1.50135 | 1.47646 | 1.50746 | 25.93 | 10797.63 |
1998 | 2022.05.19 07:00 | close | 664 | 0.10 | 1.50135 | 1.47677 | 1.50777 | 23.87 | 10821.50 |
1999 | 2022.05.19 07:00 | sell | 667 | 0.10 | 1.50135 | 0.00000 | 0.00000 | ||
2000 | 2022.05.19 07:00 | modify | 667 | 0.10 | 1.50135 | 1.52235 | 1.49135 | ||
2001 | 2022.05.19 08:00 | sell | 668 | 0.10 | 1.50044 | 0.00000 | 0.00000 | ||
2002 | 2022.05.19 08:00 | modify | 668 | 0.10 | 1.50044 | 1.52144 | 1.49044 | ||
2003 | 2022.05.19 09:00 | sell | 669 | 0.10 | 1.50304 | 0.00000 | 0.00000 | ||
2004 | 2022.05.19 09:00 | modify | 669 | 0.10 | 1.50304 | 1.52404 | 1.49304 | ||
2005 | 2022.05.19 10:00 | sell | 670 | 0.10 | 1.50122 | 0.00000 | 0.00000 | ||
2006 | 2022.05.19 10:00 | modify | 670 | 0.10 | 1.50122 | 1.52222 | 1.49122 | ||
2007 | 2022.05.19 11:00 | sell | 671 | 0.10 | 1.50213 | 0.00000 | 0.00000 | ||
2008 | 2022.05.19 11:00 | modify | 671 | 0.10 | 1.50213 | 1.52313 | 1.49213 | ||
2009 | 2022.05.19 12:00 | sell | 672 | 0.10 | 1.50247 | 0.00000 | 0.00000 | ||
2010 | 2022.05.19 12:00 | modify | 672 | 0.10 | 1.50247 | 1.52347 | 1.49247 | ||
2011 | 2022.05.19 13:00 | sell | 673 | 0.10 | 1.50260 | 0.00000 | 0.00000 | ||
2012 | 2022.05.19 13:00 | modify | 673 | 0.10 | 1.50260 | 1.52360 | 1.49260 | ||
2013 | 2022.05.19 14:00 | close | 673 | 0.10 | 1.49892 | 1.52360 | 1.49260 | 24.59 | 10846.09 |
2014 | 2022.05.19 14:00 | close | 672 | 0.10 | 1.49892 | 1.52347 | 1.49247 | 23.72 | 10869.81 |
2015 | 2022.05.19 14:00 | close | 671 | 0.10 | 1.49892 | 1.52313 | 1.49213 | 21.45 | 10891.26 |
2016 | 2022.05.19 14:00 | close | 670 | 0.10 | 1.49892 | 1.52222 | 1.49122 | 15.37 | 10906.63 |
2017 | 2022.05.19 14:00 | close | 669 | 0.10 | 1.49892 | 1.52404 | 1.49304 | 27.53 | 10934.16 |
2018 | 2022.05.19 14:00 | close | 668 | 0.10 | 1.49892 | 1.52144 | 1.49044 | 10.16 | 10944.32 |
2019 | 2022.05.19 14:00 | close | 667 | 0.10 | 1.49892 | 1.52235 | 1.49135 | 16.24 | 10960.56 |
2020 | 2022.05.19 14:00 | buy | 674 | 0.10 | 1.49892 | 0.00000 | 0.00000 | ||
2021 | 2022.05.19 14:00 | modify | 674 | 0.10 | 1.49892 | 1.47792 | 1.50892 | ||
2022 | 2022.05.19 15:00 | buy | 675 | 0.10 | 1.50202 | 0.00000 | 0.00000 | ||
2023 | 2022.05.19 15:00 | modify | 675 | 0.10 | 1.50202 | 1.48102 | 1.51202 | ||
2024 | 2022.05.19 16:00 | buy | 676 | 0.10 | 1.50055 | 0.00000 | 0.00000 | ||
2025 | 2022.05.19 16:00 | modify | 676 | 0.10 | 1.50055 | 1.47955 | 1.51055 | ||
2026 | 2022.05.19 17:00 | buy | 677 | 0.10 | 1.50079 | 0.00000 | 0.00000 | ||
2027 | 2022.05.19 17:00 | modify | 677 | 0.10 | 1.50079 | 1.47979 | 1.51079 | ||
2028 | 2022.05.19 18:00 | buy | 678 | 0.10 | 1.50008 | 0.00000 | 0.00000 | ||
2029 | 2022.05.19 18:00 | modify | 678 | 0.10 | 1.50008 | 1.47908 | 1.51008 | ||
2030 | 2022.05.19 19:00 | buy | 679 | 0.10 | 1.50090 | 0.00000 | 0.00000 | ||
2031 | 2022.05.19 19:00 | modify | 679 | 0.10 | 1.50090 | 1.47990 | 1.51090 | ||
2032 | 2022.05.19 20:00 | buy | 680 | 0.10 | 1.50129 | 0.00000 | 0.00000 | ||
2033 | 2022.05.19 20:00 | modify | 680 | 0.10 | 1.50129 | 1.48029 | 1.51129 | ||
2034 | 2022.05.19 22:00 | buy | 681 | 0.10 | 1.50151 | 0.00000 | 0.00000 | ||
2035 | 2022.05.19 22:00 | modify | 681 | 0.10 | 1.50151 | 1.48051 | 1.51151 | ||
2036 | 2022.05.19 23:00 | buy | 682 | 0.10 | 1.50197 | 0.00000 | 0.00000 | ||
2037 | 2022.05.19 23:00 | modify | 682 | 0.10 | 1.50197 | 1.48097 | 1.51197 | ||
2038 | 2022.05.20 00:00 | buy | 683 | 0.10 | 1.50264 | 0.00000 | 0.00000 | ||
2039 | 2022.05.20 00:00 | modify | 683 | 0.10 | 1.50264 | 1.48164 | 1.51264 | ||
2040 | 2022.05.20 01:00 | close | 683 | 0.10 | 1.50491 | 1.48164 | 1.51264 | 15.13 | 10975.69 |
2041 | 2022.05.20 01:00 | close | 682 | 0.10 | 1.50491 | 1.48097 | 1.51197 | 18.97 | 10994.66 |
2042 | 2022.05.20 01:00 | close | 681 | 0.10 | 1.50491 | 1.48051 | 1.51151 | 22.03 | 11016.69 |
2043 | 2022.05.20 01:00 | close | 680 | 0.10 | 1.50491 | 1.48029 | 1.51129 | 23.50 | 11040.18 |
2044 | 2022.05.20 01:00 | close | 679 | 0.10 | 1.50491 | 1.47990 | 1.51090 | 26.10 | 11066.28 |
2045 | 2022.05.20 01:00 | close | 678 | 0.10 | 1.50491 | 1.47908 | 1.51008 | 31.57 | 11097.84 |
2046 | 2022.05.20 01:00 | close | 677 | 0.10 | 1.50491 | 1.47979 | 1.51079 | 26.83 | 11124.67 |
2047 | 2022.05.20 01:00 | close | 676 | 0.10 | 1.50491 | 1.47955 | 1.51055 | 28.43 | 11153.10 |
2048 | 2022.05.20 01:00 | close | 675 | 0.10 | 1.50491 | 1.48102 | 1.51202 | 18.63 | 11171.72 |
2049 | 2022.05.20 01:00 | close | 674 | 0.10 | 1.50491 | 1.47792 | 1.50892 | 39.30 | 11211.02 |
2050 | 2022.05.20 01:00 | sell | 684 | 0.10 | 1.50491 | 0.00000 | 0.00000 | ||
2051 | 2022.05.20 01:00 | modify | 684 | 0.10 | 1.50491 | 1.52591 | 1.49491 | ||
2052 | 2022.05.20 02:00 | sell | 685 | 0.10 | 1.50421 | 0.00000 | 0.00000 | ||
2053 | 2022.05.20 02:00 | modify | 685 | 0.10 | 1.50421 | 1.52521 | 1.49421 | ||
2054 | 2022.05.20 03:00 | sell | 686 | 0.10 | 1.50555 | 0.00000 | 0.00000 | ||
2055 | 2022.05.20 03:00 | modify | 686 | 0.10 | 1.50555 | 1.52655 | 1.49555 | ||
2056 | 2022.05.20 04:00 | sell | 687 | 0.10 | 1.50756 | 0.00000 | 0.00000 | ||
2057 | 2022.05.20 04:00 | modify | 687 | 0.10 | 1.50756 | 1.52856 | 1.49756 | ||
2058 | 2022.05.20 05:00 | sell | 688 | 0.10 | 1.50446 | 0.00000 | 0.00000 | ||
2059 | 2022.05.20 05:00 | modify | 688 | 0.10 | 1.50446 | 1.52546 | 1.49446 | ||
2060 | 2022.05.20 06:00 | sell | 689 | 0.10 | 1.50426 | 0.00000 | 0.00000 | ||
2061 | 2022.05.20 06:00 | modify | 689 | 0.10 | 1.50426 | 1.52526 | 1.49426 | ||
2062 | 2022.05.20 07:00 | sell | 690 | 0.10 | 1.50083 | 0.00000 | 0.00000 | ||
2063 | 2022.05.20 07:00 | modify | 690 | 0.10 | 1.50083 | 1.52183 | 1.49083 | ||
2064 | 2022.05.20 07:42 | t/p | 687 | 0.10 | 1.49756 | 1.52856 | 1.49756 | 66.81 | 11277.83 |
2065 | 2022.05.20 08:00 | close | 690 | 0.10 | 1.49826 | 1.52183 | 1.49083 | 17.18 | 11295.01 |
2066 | 2022.05.20 08:00 | close | 689 | 0.10 | 1.49826 | 1.52526 | 1.49426 | 40.09 | 11335.10 |
2067 | 2022.05.20 08:00 | close | 688 | 0.10 | 1.49826 | 1.52546 | 1.49446 | 41.43 | 11376.53 |
2068 | 2022.05.20 08:00 | close | 686 | 0.10 | 1.49826 | 1.52655 | 1.49555 | 48.71 | 11425.24 |
2069 | 2022.05.20 08:00 | close | 685 | 0.10 | 1.49826 | 1.52521 | 1.49421 | 39.76 | 11465.00 |
2070 | 2022.05.20 08:00 | close | 684 | 0.10 | 1.49826 | 1.52591 | 1.49491 | 44.43 | 11509.43 |
2071 | 2022.05.20 08:00 | buy | 691 | 0.10 | 1.49826 | 0.00000 | 0.00000 | ||
2072 | 2022.05.20 08:00 | modify | 691 | 0.10 | 1.49826 | 1.47726 | 1.50826 | ||
2073 | 2022.05.20 09:00 | buy | 692 | 0.10 | 1.49659 | 0.00000 | 0.00000 | ||
2074 | 2022.05.20 09:00 | modify | 692 | 0.10 | 1.49659 | 1.47559 | 1.50659 | ||
2075 | 2022.05.20 10:00 | buy | 693 | 0.10 | 1.49959 | 0.00000 | 0.00000 | ||
2076 | 2022.05.20 10:00 | modify | 693 | 0.10 | 1.49959 | 1.47859 | 1.50959 | ||
2077 | 2022.05.20 11:00 | buy | 694 | 0.10 | 1.49903 | 0.00000 | 0.00000 | ||
2078 | 2022.05.20 11:00 | modify | 694 | 0.10 | 1.49903 | 1.47803 | 1.50903 | ||
2079 | 2022.05.20 12:00 | buy | 695 | 0.10 | 1.49722 | 0.00000 | 0.00000 | ||
2080 | 2022.05.20 12:00 | modify | 695 | 0.10 | 1.49722 | 1.47622 | 1.50722 | ||
2081 | 2022.05.20 13:00 | buy | 696 | 0.10 | 1.49798 | 0.00000 | 0.00000 | ||
2082 | 2022.05.20 13:00 | modify | 696 | 0.10 | 1.49798 | 1.47698 | 1.50798 | ||
2083 | 2022.05.20 14:00 | buy | 697 | 0.10 | 1.49576 | 0.00000 | 0.00000 | ||
2084 | 2022.05.20 14:00 | modify | 697 | 0.10 | 1.49576 | 1.47476 | 1.50576 | ||
2085 | 2022.05.20 15:00 | buy | 698 | 0.10 | 1.50230 | 0.00000 | 0.00000 | ||
2086 | 2022.05.20 15:00 | modify | 698 | 0.10 | 1.50230 | 1.48130 | 1.51230 | ||
2087 | 2022.05.20 16:00 | buy | 699 | 0.10 | 1.50192 | 0.00000 | 0.00000 | ||
2088 | 2022.05.20 16:00 | modify | 699 | 0.10 | 1.50192 | 1.48092 | 1.51192 | ||
2089 | 2022.05.20 17:00 | close | 699 | 0.10 | 1.50296 | 1.48092 | 1.51192 | 6.93 | 11516.36 |
2090 | 2022.05.20 17:00 | close | 698 | 0.10 | 1.50296 | 1.48130 | 1.51230 | 4.40 | 11520.76 |
2091 | 2022.05.20 17:00 | close | 697 | 0.10 | 1.50296 | 1.47476 | 1.50576 | 47.99 | 11568.75 |
2092 | 2022.05.20 17:00 | close | 696 | 0.10 | 1.50296 | 1.47698 | 1.50798 | 33.20 | 11601.95 |
2093 | 2022.05.20 17:00 | close | 695 | 0.10 | 1.50296 | 1.47622 | 1.50722 | 38.26 | 11640.21 |
2094 | 2022.05.20 17:00 | close | 694 | 0.10 | 1.50296 | 1.47803 | 1.50903 | 26.20 | 11666.41 |
2095 | 2022.05.20 17:00 | close | 693 | 0.10 | 1.50296 | 1.47859 | 1.50959 | 22.46 | 11688.87 |
2096 | 2022.05.20 17:00 | close | 692 | 0.10 | 1.50296 | 1.47559 | 1.50659 | 42.46 | 11731.33 |
2097 | 2022.05.20 17:00 | close | 691 | 0.10 | 1.50296 | 1.47726 | 1.50826 | 31.33 | 11762.66 |
2098 | 2022.05.20 17:00 | sell | 700 | 0.10 | 1.50296 | 0.00000 | 0.00000 | ||
2099 | 2022.05.20 17:00 | modify | 700 | 0.10 | 1.50296 | 1.52396 | 1.49296 | ||
2100 | 2022.05.20 18:00 | sell | 701 | 0.10 | 1.50142 | 0.00000 | 0.00000 | ||
2101 | 2022.05.20 18:00 | modify | 701 | 0.10 | 1.50142 | 1.52242 | 1.49142 | ||
2102 | 2022.05.20 19:00 | sell | 702 | 0.10 | 1.50237 | 0.00000 | 0.00000 | ||
2103 | 2022.05.20 19:00 | modify | 702 | 0.10 | 1.50237 | 1.52337 | 1.49237 | ||
2104 | 2022.05.20 20:00 | close | 702 | 0.10 | 1.50009 | 1.52337 | 1.49237 | 15.23 | 11777.89 |
2105 | 2022.05.20 20:00 | close | 701 | 0.10 | 1.50009 | 1.52242 | 1.49142 | 8.89 | 11786.78 |
2106 | 2022.05.20 20:00 | close | 700 | 0.10 | 1.50009 | 1.52396 | 1.49296 | 19.18 | 11805.96 |
2107 | 2022.05.20 20:00 | buy | 703 | 0.10 | 1.50009 | 0.00000 | 0.00000 | ||
2108 | 2022.05.20 20:00 | modify | 703 | 0.10 | 1.50009 | 1.47909 | 1.51009 | ||
2109 | 2022.05.22 22:00 | buy | 704 | 0.10 | 1.49775 | 0.00000 | 0.00000 | ||
2110 | 2022.05.22 22:00 | modify | 704 | 0.10 | 1.49775 | 1.47675 | 1.50775 | ||
2111 | 2022.05.22 23:00 | buy | 705 | 0.10 | 1.49766 | 0.00000 | 0.00000 | ||
2112 | 2022.05.22 23:00 | modify | 705 | 0.10 | 1.49766 | 1.47666 | 1.50766 | ||
2113 | 2022.05.23 00:00 | buy | 706 | 0.10 | 1.49698 | 0.00000 | 0.00000 | ||
2114 | 2022.05.23 00:00 | modify | 706 | 0.10 | 1.49698 | 1.47598 | 1.50698 | ||
2115 | 2022.05.23 01:00 | buy | 707 | 0.10 | 1.49309 | 0.00000 | 0.00000 | ||
2116 | 2022.05.23 01:00 | modify | 707 | 0.10 | 1.49309 | 1.47209 | 1.50309 | ||
2117 | 2022.05.23 02:00 | buy | 708 | 0.10 | 1.49497 | 0.00000 | 0.00000 | ||
2118 | 2022.05.23 02:00 | modify | 708 | 0.10 | 1.49497 | 1.47397 | 1.50497 | ||
2119 | 2022.05.23 03:00 | buy | 709 | 0.10 | 1.49366 | 0.00000 | 0.00000 | ||
2120 | 2022.05.23 03:00 | modify | 709 | 0.10 | 1.49366 | 1.47266 | 1.50366 | ||
2121 | 2022.05.23 04:00 | buy | 710 | 0.10 | 1.49452 | 0.00000 | 0.00000 | ||
2122 | 2022.05.23 04:00 | modify | 710 | 0.10 | 1.49452 | 1.47352 | 1.50452 | ||
2123 | 2022.05.23 05:00 | buy | 711 | 0.10 | 1.49429 | 0.00000 | 0.00000 | ||
2124 | 2022.05.23 05:00 | modify | 711 | 0.10 | 1.49429 | 1.47329 | 1.50429 | ||
2125 | 2022.05.23 06:00 | buy | 712 | 0.10 | 1.49131 | 0.00000 | 0.00000 | ||
2126 | 2022.05.23 06:00 | modify | 712 | 0.10 | 1.49131 | 1.47031 | 1.50131 | ||
2127 | 2022.05.23 07:00 | buy | 713 | 0.10 | 1.49149 | 0.00000 | 0.00000 | ||
2128 | 2022.05.23 07:00 | modify | 713 | 0.10 | 1.49149 | 1.47049 | 1.50149 | ||
2129 | 2022.05.23 08:00 | buy | 714 | 0.10 | 1.49286 | 0.00000 | 0.00000 | ||
2130 | 2022.05.23 08:00 | modify | 714 | 0.10 | 1.49286 | 1.47186 | 1.50286 | ||
2131 | 2022.05.23 09:00 | buy | 715 | 0.10 | 1.49902 | 0.00000 | 0.00000 | ||
2132 | 2022.05.23 09:00 | modify | 715 | 0.10 | 1.49902 | 1.47802 | 1.50902 | ||
2133 | 2022.05.23 09:14 | t/p | 712 | 0.10 | 1.50131 | 1.47031 | 1.50131 | 66.66 | 11872.62 |
2134 | 2022.05.23 09:14 | t/p | 713 | 0.10 | 1.50149 | 1.47049 | 1.50149 | 66.66 | 11939.28 |
2135 | 2022.05.23 10:00 | buy | 716 | 0.10 | 1.50197 | 0.00000 | 0.00000 | ||
2136 | 2022.05.23 10:00 | modify | 716 | 0.10 | 1.50197 | 1.48097 | 1.51197 | ||
2137 | 2022.05.23 11:00 | buy | 717 | 0.10 | 1.49864 | 0.00000 | 0.00000 | ||
2138 | 2022.05.23 11:00 | modify | 717 | 0.10 | 1.49864 | 1.47764 | 1.50864 | ||
2139 | 2022.05.23 12:00 | buy | 718 | 0.10 | 1.49850 | 0.00000 | 0.00000 | ||
2140 | 2022.05.23 12:00 | modify | 718 | 0.10 | 1.49850 | 1.47750 | 1.50850 | ||
2141 | 2022.05.23 13:00 | buy | 719 | 0.10 | 1.49940 | 0.00000 | 0.00000 | ||
2142 | 2022.05.23 13:00 | modify | 719 | 0.10 | 1.49940 | 1.47840 | 1.50940 | ||
2143 | 2022.05.23 14:00 | buy | 720 | 0.10 | 1.50110 | 0.00000 | 0.00000 | ||
2144 | 2022.05.23 14:00 | modify | 720 | 0.10 | 1.50110 | 1.48010 | 1.51110 | ||
2145 | 2022.05.23 14:52 | t/p | 714 | 0.10 | 1.50286 | 1.47186 | 1.50286 | 66.67 | 12005.95 |
2146 | 2022.05.23 14:53 | t/p | 707 | 0.10 | 1.50309 | 1.47209 | 1.50309 | 66.66 | 12072.61 |
2147 | 2022.05.23 15:00 | buy | 721 | 0.10 | 1.50282 | 0.00000 | 0.00000 | ||
2148 | 2022.05.23 15:00 | modify | 721 | 0.10 | 1.50282 | 1.48182 | 1.51282 | ||
2149 | 2022.05.23 15:19 | t/p | 709 | 0.10 | 1.50366 | 1.47266 | 1.50366 | 66.66 | 12139.27 |
2150 | 2022.05.23 16:00 | buy | 722 | 0.10 | 1.50321 | 0.00000 | 0.00000 | ||
2151 | 2022.05.23 16:00 | modify | 722 | 0.10 | 1.50321 | 1.48221 | 1.51321 | ||
2152 | 2022.05.23 17:00 | buy | 723 | 0.10 | 1.50370 | 0.00000 | 0.00000 | ||
2153 | 2022.05.23 17:00 | modify | 723 | 0.10 | 1.50370 | 1.48270 | 1.51370 | ||
2154 | 2022.05.23 17:17 | t/p | 711 | 0.10 | 1.50429 | 1.47329 | 1.50429 | 66.66 | 12205.93 |
2155 | 2022.05.23 17:18 | t/p | 710 | 0.10 | 1.50452 | 1.47352 | 1.50452 | 66.66 | 12272.59 |
2156 | 2022.05.23 17:20 | t/p | 708 | 0.10 | 1.50497 | 1.47397 | 1.50497 | 66.66 | 12339.25 |
2157 | 2022.05.23 18:00 | close | 723 | 0.10 | 1.50449 | 1.48270 | 1.51370 | 5.27 | 12344.52 |
2158 | 2022.05.23 18:00 | close | 722 | 0.10 | 1.50449 | 1.48221 | 1.51321 | 8.53 | 12353.05 |
2159 | 2022.05.23 18:00 | close | 721 | 0.10 | 1.50449 | 1.48182 | 1.51282 | 11.13 | 12364.18 |
2160 | 2022.05.23 18:00 | close | 720 | 0.10 | 1.50449 | 1.48010 | 1.51110 | 22.60 | 12386.78 |
2161 | 2022.05.23 18:00 | close | 719 | 0.10 | 1.50449 | 1.47840 | 1.50940 | 33.93 | 12420.71 |
2162 | 2022.05.23 18:00 | close | 718 | 0.10 | 1.50449 | 1.47750 | 1.50850 | 39.93 | 12460.64 |
2163 | 2022.05.23 18:00 | close | 717 | 0.10 | 1.50449 | 1.47764 | 1.50864 | 39.00 | 12499.64 |
2164 | 2022.05.23 18:00 | close | 716 | 0.10 | 1.50449 | 1.48097 | 1.51197 | 16.80 | 12516.44 |
2165 | 2022.05.23 18:00 | close | 715 | 0.10 | 1.50449 | 1.47802 | 1.50902 | 36.46 | 12552.90 |
2166 | 2022.05.23 18:00 | close | 706 | 0.10 | 1.50449 | 1.47598 | 1.50698 | 50.06 | 12602.96 |
2167 | 2022.05.23 18:00 | close | 705 | 0.10 | 1.50449 | 1.47666 | 1.50766 | 44.90 | 12647.85 |
2168 | 2022.05.23 18:00 | close | 704 | 0.10 | 1.50449 | 1.47675 | 1.50775 | 44.30 | 12692.15 |
2169 | 2022.05.23 18:00 | close | 703 | 0.10 | 1.50449 | 1.47909 | 1.51009 | 28.70 | 12720.85 |
2170 | 2022.05.23 18:00 | sell | 724 | 0.10 | 1.50449 | 0.00000 | 0.00000 | ||
2171 | 2022.05.23 18:00 | modify | 724 | 0.10 | 1.50449 | 1.52549 | 1.49449 | ||
2172 | 2022.05.23 19:00 | sell | 725 | 0.10 | 1.50427 | 0.00000 | 0.00000 | ||
2173 | 2022.05.23 19:00 | modify | 725 | 0.10 | 1.50427 | 1.52527 | 1.49427 | ||
2174 | 2022.05.23 20:00 | sell | 726 | 0.10 | 1.50417 | 0.00000 | 0.00000 | ||
2175 | 2022.05.23 20:00 | modify | 726 | 0.10 | 1.50417 | 1.52517 | 1.49417 | ||
2176 | 2022.05.23 22:00 | close | 726 | 0.10 | 1.50395 | 1.52517 | 1.49417 | 1.47 | 12722.32 |
2177 | 2022.05.23 22:00 | close | 725 | 0.10 | 1.50395 | 1.52527 | 1.49427 | 2.14 | 12724.46 |
2178 | 2022.05.23 22:00 | close | 724 | 0.10 | 1.50395 | 1.52549 | 1.49449 | 3.61 | 12728.07 |
2179 | 2022.05.23 22:00 | buy | 727 | 0.10 | 1.50395 | 0.00000 | 0.00000 | ||
2180 | 2022.05.23 22:00 | modify | 727 | 0.10 | 1.50395 | 1.48295 | 1.51395 | ||
2181 | 2022.05.23 23:00 | close | 727 | 0.10 | 1.50585 | 1.48295 | 1.51395 | 12.67 | 12740.74 |
2182 | 2022.05.23 23:00 | sell | 728 | 0.10 | 1.50585 | 0.00000 | 0.00000 | ||
2183 | 2022.05.23 23:00 | modify | 728 | 0.10 | 1.50585 | 1.52685 | 1.49585 | ||
2184 | 2022.05.24 00:00 | sell | 729 | 0.10 | 1.50749 | 0.00000 | 0.00000 | ||
2185 | 2022.05.24 00:00 | modify | 729 | 0.10 | 1.50749 | 1.52849 | 1.49749 | ||
2186 | 2022.05.24 01:00 | sell | 730 | 0.10 | 1.50781 | 0.00000 | 0.00000 | ||
2187 | 2022.05.24 01:00 | modify | 730 | 0.10 | 1.50781 | 1.52881 | 1.49781 | ||
2188 | 2022.05.24 02:00 | sell | 731 | 0.10 | 1.50705 | 0.00000 | 0.00000 | ||
2189 | 2022.05.24 02:00 | modify | 731 | 0.10 | 1.50705 | 1.52805 | 1.49705 | ||
2190 | 2022.05.24 03:00 | sell | 732 | 0.10 | 1.50680 | 0.00000 | 0.00000 | ||
2191 | 2022.05.24 03:00 | modify | 732 | 0.10 | 1.50680 | 1.52780 | 1.49680 | ||
2192 | 2022.05.24 04:00 | sell | 733 | 0.10 | 1.50562 | 0.00000 | 0.00000 | ||
2193 | 2022.05.24 04:00 | modify | 733 | 0.10 | 1.50562 | 1.52662 | 1.49562 | ||
2194 | 2022.05.24 05:00 | sell | 734 | 0.10 | 1.50598 | 0.00000 | 0.00000 | ||
2195 | 2022.05.24 05:00 | modify | 734 | 0.10 | 1.50598 | 1.52698 | 1.49598 | ||
2196 | 2022.05.24 06:00 | sell | 735 | 0.10 | 1.50594 | 0.00000 | 0.00000 | ||
2197 | 2022.05.24 06:00 | modify | 735 | 0.10 | 1.50594 | 1.52694 | 1.49594 | ||
2198 | 2022.05.24 07:00 | sell | 736 | 0.10 | 1.50863 | 0.00000 | 0.00000 | ||
2199 | 2022.05.24 07:00 | modify | 736 | 0.10 | 1.50863 | 1.52963 | 1.49863 | ||
2200 | 2022.05.24 08:00 | sell | 737 | 0.10 | 1.51085 | 0.00000 | 0.00000 | ||
2201 | 2022.05.24 08:00 | modify | 737 | 0.10 | 1.51085 | 1.53185 | 1.50085 | ||
2202 | 2022.05.24 09:00 | sell | 738 | 0.10 | 1.51520 | 0.00000 | 0.00000 | ||
2203 | 2022.05.24 09:00 | modify | 738 | 0.10 | 1.51520 | 1.53620 | 1.50520 | ||
2204 | 2022.05.24 10:00 | sell | 739 | 0.10 | 1.51429 | 0.00000 | 0.00000 | ||
2205 | 2022.05.24 10:00 | modify | 739 | 0.10 | 1.51429 | 1.53529 | 1.50429 | ||
2206 | 2022.05.24 11:00 | sell | 740 | 0.10 | 1.51247 | 0.00000 | 0.00000 | ||
2207 | 2022.05.24 11:00 | modify | 740 | 0.10 | 1.51247 | 1.53347 | 1.50247 | ||
2208 | 2022.05.24 12:00 | sell | 741 | 0.10 | 1.51448 | 0.00000 | 0.00000 | ||
2209 | 2022.05.24 12:00 | modify | 741 | 0.10 | 1.51448 | 1.53548 | 1.50448 | ||
2210 | 2022.05.24 13:00 | sell | 742 | 0.10 | 1.51283 | 0.00000 | 0.00000 | ||
2211 | 2022.05.24 13:00 | modify | 742 | 0.10 | 1.51283 | 1.53383 | 1.50283 | ||
2212 | 2022.05.24 14:00 | sell | 743 | 0.10 | 1.51503 | 0.00000 | 0.00000 | ||
2213 | 2022.05.24 14:00 | modify | 743 | 0.10 | 1.51503 | 1.53603 | 1.50503 | ||
2214 | 2022.05.24 15:00 | sell | 744 | 0.10 | 1.51690 | 0.00000 | 0.00000 | ||
2215 | 2022.05.24 15:00 | modify | 744 | 0.10 | 1.51690 | 1.53790 | 1.50690 | ||
2216 | 2022.05.24 16:00 | sell | 745 | 0.10 | 1.51726 | 0.00000 | 0.00000 | ||
2217 | 2022.05.24 16:00 | modify | 745 | 0.10 | 1.51726 | 1.53826 | 1.50726 | ||
2218 | 2022.05.24 17:00 | sell | 746 | 0.10 | 1.51375 | 0.00000 | 0.00000 | ||
2219 | 2022.05.24 17:00 | modify | 746 | 0.10 | 1.51375 | 1.53475 | 1.50375 | ||
2220 | 2022.05.24 18:00 | sell | 747 | 0.10 | 1.51269 | 0.00000 | 0.00000 | ||
2221 | 2022.05.24 18:00 | modify | 747 | 0.10 | 1.51269 | 1.53369 | 1.50269 | ||
2222 | 2022.05.24 19:00 | sell | 748 | 0.10 | 1.51396 | 0.00000 | 0.00000 | ||
2223 | 2022.05.24 19:00 | modify | 748 | 0.10 | 1.51396 | 1.53496 | 1.50396 | ||
2224 | 2022.05.24 20:00 | sell | 749 | 0.10 | 1.50951 | 0.00000 | 0.00000 | ||
2225 | 2022.05.24 20:00 | modify | 749 | 0.10 | 1.50951 | 1.53051 | 1.49951 | ||
2226 | 2022.05.24 22:00 | close | 749 | 0.10 | 1.51023 | 1.53051 | 1.49951 | -4.81 | 12735.93 |
2227 | 2022.05.24 22:00 | close | 748 | 0.10 | 1.51023 | 1.53496 | 1.50396 | 24.92 | 12760.85 |
2228 | 2022.05.24 22:00 | close | 747 | 0.10 | 1.51023 | 1.53369 | 1.50269 | 16.43 | 12777.28 |
2229 | 2022.05.24 22:00 | close | 746 | 0.10 | 1.51023 | 1.53475 | 1.50375 | 23.52 | 12800.80 |
2230 | 2022.05.24 22:00 | close | 745 | 0.10 | 1.51023 | 1.53826 | 1.50726 | 46.97 | 12847.77 |
2231 | 2022.05.24 22:00 | close | 744 | 0.10 | 1.51023 | 1.53790 | 1.50690 | 44.56 | 12892.33 |
2232 | 2022.05.24 22:00 | close | 743 | 0.10 | 1.51023 | 1.53603 | 1.50503 | 32.07 | 12924.40 |
2233 | 2022.05.24 22:00 | close | 742 | 0.10 | 1.51023 | 1.53383 | 1.50283 | 17.37 | 12941.77 |
2234 | 2022.05.24 22:00 | close | 741 | 0.10 | 1.51023 | 1.53548 | 1.50448 | 28.39 | 12970.16 |
2235 | 2022.05.24 22:00 | close | 740 | 0.10 | 1.51023 | 1.53347 | 1.50247 | 14.96 | 12985.12 |
2236 | 2022.05.24 22:00 | close | 739 | 0.10 | 1.51023 | 1.53529 | 1.50429 | 27.12 | 13012.24 |
2237 | 2022.05.24 22:00 | close | 738 | 0.10 | 1.51023 | 1.53620 | 1.50520 | 33.20 | 13045.44 |
2238 | 2022.05.24 22:00 | close | 737 | 0.10 | 1.51023 | 1.53185 | 1.50085 | 4.14 | 13049.58 |
2239 | 2022.05.24 22:00 | close | 736 | 0.10 | 1.51023 | 1.52963 | 1.49863 | -10.69 | 13038.89 |
2240 | 2022.05.24 22:00 | close | 735 | 0.10 | 1.51023 | 1.52694 | 1.49594 | -28.66 | 13010.23 |
2241 | 2022.05.24 22:00 | close | 734 | 0.10 | 1.51023 | 1.52698 | 1.49598 | -28.40 | 12981.83 |
2242 | 2022.05.24 22:00 | close | 733 | 0.10 | 1.51023 | 1.52662 | 1.49562 | -30.80 | 12951.03 |
2243 | 2022.05.24 22:00 | close | 732 | 0.10 | 1.51023 | 1.52780 | 1.49680 | -22.92 | 12928.11 |
2244 | 2022.05.24 22:00 | close | 731 | 0.10 | 1.51023 | 1.52805 | 1.49705 | -21.25 | 12906.86 |
2245 | 2022.05.24 22:00 | close | 730 | 0.10 | 1.51023 | 1.52881 | 1.49781 | -16.17 | 12890.69 |
2246 | 2022.05.24 22:00 | close | 729 | 0.10 | 1.51023 | 1.52849 | 1.49749 | -18.31 | 12872.38 |
2247 | 2022.05.24 22:00 | close | 728 | 0.10 | 1.51023 | 1.52685 | 1.49585 | -28.97 | 12843.41 |
2248 | 2022.05.24 22:00 | buy | 750 | 0.10 | 1.51023 | 0.00000 | 0.00000 | ||
2249 | 2022.05.24 22:00 | modify | 750 | 0.10 | 1.51023 | 1.48923 | 1.52023 | ||
2250 | 2022.05.24 23:00 | buy | 751 | 0.10 | 1.51005 | 0.00000 | 0.00000 | ||
2251 | 2022.05.24 23:00 | modify | 751 | 0.10 | 1.51005 | 1.48905 | 1.52005 | ||
2252 | 2022.05.25 00:00 | buy | 752 | 0.10 | 1.51162 | 0.00000 | 0.00000 | ||
2253 | 2022.05.25 00:00 | modify | 752 | 0.10 | 1.51162 | 1.49062 | 1.52162 | ||
2254 | 2022.05.25 01:00 | close | 752 | 0.10 | 1.51172 | 1.49062 | 1.52162 | 0.67 | 12844.08 |
2255 | 2022.05.25 01:00 | close | 751 | 0.10 | 1.51172 | 1.48905 | 1.52005 | 10.50 | 12854.58 |
2256 | 2022.05.25 01:00 | close | 750 | 0.10 | 1.51172 | 1.48923 | 1.52023 | 9.30 | 12863.87 |
2257 | 2022.05.25 01:00 | sell | 753 | 0.10 | 1.51172 | 0.00000 | 0.00000 | ||
2258 | 2022.05.25 01:00 | modify | 753 | 0.10 | 1.51172 | 1.53272 | 1.50172 | ||
2259 | 2022.05.25 02:00 | sell | 754 | 0.10 | 1.51159 | 0.00000 | 0.00000 | ||
2260 | 2022.05.25 02:00 | modify | 754 | 0.10 | 1.51159 | 1.53259 | 1.50159 | ||
2261 | 2022.05.25 03:00 | close | 754 | 0.10 | 1.50837 | 1.53259 | 1.50159 | 21.51 | 12885.38 |
2262 | 2022.05.25 03:00 | close | 753 | 0.10 | 1.50837 | 1.53272 | 1.50172 | 22.38 | 12907.76 |
2263 | 2022.05.25 03:00 | buy | 755 | 0.10 | 1.50837 | 0.00000 | 0.00000 | ||
2264 | 2022.05.25 03:00 | modify | 755 | 0.10 | 1.50837 | 1.48737 | 1.51837 | ||
2265 | 2022.05.25 04:00 | buy | 756 | 0.10 | 1.50618 | 0.00000 | 0.00000 | ||
2266 | 2022.05.25 04:00 | modify | 756 | 0.10 | 1.50618 | 1.48518 | 1.51618 | ||
2267 | 2022.05.25 05:00 | buy | 757 | 0.10 | 1.50527 | 0.00000 | 0.00000 | ||
2268 | 2022.05.25 05:00 | modify | 757 | 0.10 | 1.50527 | 1.48427 | 1.51527 | ||
2269 | 2022.05.25 06:00 | buy | 758 | 0.10 | 1.50682 | 0.00000 | 0.00000 | ||
2270 | 2022.05.25 06:00 | modify | 758 | 0.10 | 1.50682 | 1.48582 | 1.51682 | ||
2271 | 2022.05.25 07:00 | buy | 759 | 0.10 | 1.50365 | 0.00000 | 0.00000 | ||
2272 | 2022.05.25 07:00 | modify | 759 | 0.10 | 1.50365 | 1.48265 | 1.51365 | ||
2273 | 2022.05.25 08:00 | buy | 760 | 0.10 | 1.50638 | 0.00000 | 0.00000 | ||
2274 | 2022.05.25 08:00 | modify | 760 | 0.10 | 1.50638 | 1.48538 | 1.51638 | ||
2275 | 2022.05.25 09:00 | buy | 761 | 0.10 | 1.50724 | 0.00000 | 0.00000 | ||
2276 | 2022.05.25 09:00 | modify | 761 | 0.10 | 1.50724 | 1.48624 | 1.51724 | ||
2277 | 2022.05.25 10:00 | buy | 762 | 0.10 | 1.50848 | 0.00000 | 0.00000 | ||
2278 | 2022.05.25 10:00 | modify | 762 | 0.10 | 1.50848 | 1.48748 | 1.51848 | ||
2279 | 2022.05.25 11:00 | close | 762 | 0.10 | 1.51015 | 1.48748 | 1.51848 | 11.13 | 12918.89 |
2280 | 2022.05.25 11:00 | close | 761 | 0.10 | 1.51015 | 1.48624 | 1.51724 | 19.40 | 12938.29 |
2281 | 2022.05.25 11:00 | close | 760 | 0.10 | 1.51015 | 1.48538 | 1.51638 | 25.13 | 12963.42 |
2282 | 2022.05.25 11:00 | close | 759 | 0.10 | 1.51015 | 1.48265 | 1.51365 | 43.33 | 13006.75 |
2283 | 2022.05.25 11:00 | close | 758 | 0.10 | 1.51015 | 1.48582 | 1.51682 | 22.20 | 13028.95 |
2284 | 2022.05.25 11:00 | close | 757 | 0.10 | 1.51015 | 1.48427 | 1.51527 | 32.53 | 13061.48 |
2285 | 2022.05.25 11:00 | close | 756 | 0.10 | 1.51015 | 1.48518 | 1.51618 | 26.46 | 13087.94 |
2286 | 2022.05.25 11:00 | close | 755 | 0.10 | 1.51015 | 1.48737 | 1.51837 | 11.86 | 13099.80 |
2287 | 2022.05.25 11:00 | sell | 763 | 0.10 | 1.51015 | 0.00000 | 0.00000 | ||
2288 | 2022.05.25 11:00 | modify | 763 | 0.10 | 1.51015 | 1.53115 | 1.50015 | ||
2289 | 2022.05.25 12:00 | sell | 764 | 0.10 | 1.51158 | 0.00000 | 0.00000 | ||
2290 | 2022.05.25 12:00 | modify | 764 | 0.10 | 1.51158 | 1.53258 | 1.50158 | ||
2291 | 2022.05.25 13:00 | sell | 765 | 0.10 | 1.51061 | 0.00000 | 0.00000 | ||
2292 | 2022.05.25 13:00 | modify | 765 | 0.10 | 1.51061 | 1.53161 | 1.50061 | ||
2293 | 2022.05.25 14:00 | sell | 766 | 0.10 | 1.51107 | 0.00000 | 0.00000 | ||
2294 | 2022.05.25 14:00 | modify | 766 | 0.10 | 1.51107 | 1.53207 | 1.50107 | ||
2295 | 2022.05.25 15:00 | sell | 767 | 0.10 | 1.50993 | 0.00000 | 0.00000 | ||
2296 | 2022.05.25 15:00 | modify | 767 | 0.10 | 1.50993 | 1.53093 | 1.49993 | ||
2297 | 2022.05.25 16:00 | sell | 768 | 0.10 | 1.50824 | 0.00000 | 0.00000 | ||
2298 | 2022.05.25 16:00 | modify | 768 | 0.10 | 1.50824 | 1.52924 | 1.49824 | ||
2299 | 2022.05.25 17:00 | sell | 769 | 0.10 | 1.50946 | 0.00000 | 0.00000 | ||
2300 | 2022.05.25 17:00 | modify | 769 | 0.10 | 1.50946 | 1.53046 | 1.49946 | ||
2301 | 2022.05.25 18:00 | sell | 770 | 0.10 | 1.50969 | 0.00000 | 0.00000 | ||
2302 | 2022.05.25 18:00 | modify | 770 | 0.10 | 1.50969 | 1.53069 | 1.49969 | ||
2303 | 2022.05.25 19:00 | close | 770 | 0.10 | 1.50735 | 1.53069 | 1.49969 | 15.63 | 13115.43 |
2304 | 2022.05.25 19:00 | close | 769 | 0.10 | 1.50735 | 1.53046 | 1.49946 | 14.09 | 13129.52 |
2305 | 2022.05.25 19:00 | close | 768 | 0.10 | 1.50735 | 1.52924 | 1.49824 | 5.94 | 13135.46 |
2306 | 2022.05.25 19:00 | close | 767 | 0.10 | 1.50735 | 1.53093 | 1.49993 | 17.23 | 13152.69 |
2307 | 2022.05.25 19:00 | close | 766 | 0.10 | 1.50735 | 1.53207 | 1.50107 | 24.85 | 13177.54 |
2308 | 2022.05.25 19:00 | close | 765 | 0.10 | 1.50735 | 1.53161 | 1.50061 | 21.78 | 13199.32 |
2309 | 2022.05.25 19:00 | close | 764 | 0.10 | 1.50735 | 1.53258 | 1.50158 | 28.26 | 13227.58 |
2310 | 2022.05.25 19:00 | close | 763 | 0.10 | 1.50735 | 1.53115 | 1.50015 | 18.70 | 13246.28 |
2311 | 2022.05.25 19:00 | buy | 771 | 0.10 | 1.50735 | 0.00000 | 0.00000 | ||
2312 | 2022.05.25 19:00 | modify | 771 | 0.10 | 1.50735 | 1.48635 | 1.51735 | ||
2313 | 2022.05.25 20:00 | buy | 772 | 0.10 | 1.50639 | 0.00000 | 0.00000 | ||
2314 | 2022.05.25 20:00 | modify | 772 | 0.10 | 1.50639 | 1.48539 | 1.51639 | ||
2315 | 2022.05.25 22:00 | buy | 773 | 0.10 | 1.50666 | 0.00000 | 0.00000 | ||
2316 | 2022.05.25 22:00 | modify | 773 | 0.10 | 1.50666 | 1.48566 | 1.51666 | ||
2317 | 2022.05.25 23:00 | buy | 774 | 0.10 | 1.50698 | 0.00000 | 0.00000 | ||
2318 | 2022.05.25 23:00 | modify | 774 | 0.10 | 1.50698 | 1.48598 | 1.51698 | ||
2319 | 2022.05.26 00:00 | buy | 775 | 0.10 | 1.50766 | 0.00000 | 0.00000 | ||
2320 | 2022.05.26 00:00 | modify | 775 | 0.10 | 1.50766 | 1.48666 | 1.51766 | ||
2321 | 2022.05.26 01:00 | buy | 776 | 0.10 | 1.50673 | 0.00000 | 0.00000 | ||
2322 | 2022.05.26 01:00 | modify | 776 | 0.10 | 1.50673 | 1.48573 | 1.51673 | ||
2323 | 2022.05.26 02:00 | close | 776 | 0.10 | 1.51026 | 1.48573 | 1.51673 | 23.54 | 13269.82 |
2324 | 2022.05.26 02:00 | close | 775 | 0.10 | 1.51026 | 1.48666 | 1.51766 | 17.34 | 13287.16 |
2325 | 2022.05.26 02:00 | close | 774 | 0.10 | 1.51026 | 1.48598 | 1.51698 | 19.97 | 13307.13 |
2326 | 2022.05.26 02:00 | close | 773 | 0.10 | 1.51026 | 1.48566 | 1.51666 | 22.10 | 13329.23 |
2327 | 2022.05.26 02:00 | close | 772 | 0.10 | 1.51026 | 1.48539 | 1.51639 | 23.90 | 13353.13 |
2328 | 2022.05.26 02:00 | close | 771 | 0.10 | 1.51026 | 1.48635 | 1.51735 | 17.50 | 13370.63 |
2329 | 2022.05.26 02:00 | sell | 777 | 0.10 | 1.51026 | 0.00000 | 0.00000 | ||
2330 | 2022.05.26 02:00 | modify | 777 | 0.10 | 1.51026 | 1.53126 | 1.50026 | ||
2331 | 2022.05.26 03:00 | sell | 778 | 0.10 | 1.50915 | 0.00000 | 0.00000 | ||
2332 | 2022.05.26 03:00 | modify | 778 | 0.10 | 1.50915 | 1.53015 | 1.49915 | ||
2333 | 2022.05.26 04:00 | sell | 779 | 0.10 | 1.50879 | 0.00000 | 0.00000 | ||
2334 | 2022.05.26 04:00 | modify | 779 | 0.10 | 1.50879 | 1.52979 | 1.49879 | ||
2335 | 2022.05.26 05:00 | close | 779 | 0.10 | 1.51121 | 1.52979 | 1.49879 | -16.17 | 13354.46 |
2336 | 2022.05.26 05:00 | close | 778 | 0.10 | 1.51121 | 1.53015 | 1.49915 | -13.77 | 13340.69 |
2337 | 2022.05.26 05:00 | close | 777 | 0.10 | 1.51121 | 1.53126 | 1.50026 | -6.35 | 13334.34 |
2338 | 2022.05.26 05:00 | buy | 780 | 0.10 | 1.51121 | 0.00000 | 0.00000 | ||
2339 | 2022.05.26 05:00 | modify | 780 | 0.10 | 1.51121 | 1.49021 | 1.52121 | ||
2340 | 2022.05.26 06:00 | close | 780 | 0.10 | 1.51053 | 1.49021 | 1.52121 | -4.53 | 13329.81 |
2341 | 2022.05.26 06:00 | sell | 781 | 0.10 | 1.51053 | 0.00000 | 0.00000 | ||
2342 | 2022.05.26 06:00 | modify | 781 | 0.10 | 1.51053 | 1.53153 | 1.50053 | ||
2343 | 2022.05.26 07:00 | close | 781 | 0.10 | 1.50919 | 1.53153 | 1.50053 | 8.95 | 13338.76 |
2344 | 2022.05.26 07:00 | buy | 782 | 0.10 | 1.50919 | 0.00000 | 0.00000 | ||
2345 | 2022.05.26 07:00 | modify | 782 | 0.10 | 1.50919 | 1.48819 | 1.51919 | ||
2346 | 2022.05.26 08:00 | buy | 783 | 0.10 | 1.50607 | 0.00000 | 0.00000 | ||
2347 | 2022.05.26 08:00 | modify | 783 | 0.10 | 1.50607 | 1.48507 | 1.51607 | ||
2348 | 2022.05.26 09:00 | buy | 784 | 0.10 | 1.50847 | 0.00000 | 0.00000 | ||
2349 | 2022.05.26 09:00 | modify | 784 | 0.10 | 1.50847 | 1.48747 | 1.51847 | ||
2350 | 2022.05.26 10:00 | buy | 785 | 0.10 | 1.50977 | 0.00000 | 0.00000 | ||
2351 | 2022.05.26 10:00 | modify | 785 | 0.10 | 1.50977 | 1.48877 | 1.51977 | ||
2352 | 2022.05.26 11:00 | buy | 786 | 0.10 | 1.51289 | 0.00000 | 0.00000 | ||
2353 | 2022.05.26 11:00 | modify | 786 | 0.10 | 1.51289 | 1.49189 | 1.52289 | ||
2354 | 2022.05.26 12:00 | buy | 787 | 0.10 | 1.51079 | 0.00000 | 0.00000 | ||
2355 | 2022.05.26 12:00 | modify | 787 | 0.10 | 1.51079 | 1.48979 | 1.52079 | ||
2356 | 2022.05.26 13:00 | buy | 788 | 0.10 | 1.51266 | 0.00000 | 0.00000 | ||
2357 | 2022.05.26 13:00 | modify | 788 | 0.10 | 1.51266 | 1.49166 | 1.52266 | ||
2358 | 2022.05.26 14:00 | close | 788 | 0.10 | 1.51149 | 1.49166 | 1.52266 | -7.80 | 13330.96 |
2359 | 2022.05.26 14:00 | close | 787 | 0.10 | 1.51149 | 1.48979 | 1.52079 | 4.66 | 13335.62 |
2360 | 2022.05.26 14:00 | close | 786 | 0.10 | 1.51149 | 1.49189 | 1.52289 | -9.34 | 13326.28 |
2361 | 2022.05.26 14:00 | close | 785 | 0.10 | 1.51149 | 1.48877 | 1.51977 | 11.46 | 13337.74 |
2362 | 2022.05.26 14:00 | close | 784 | 0.10 | 1.51149 | 1.48747 | 1.51847 | 20.13 | 13357.87 |
2363 | 2022.05.26 14:00 | close | 783 | 0.10 | 1.51149 | 1.48507 | 1.51607 | 36.13 | 13394.00 |
2364 | 2022.05.26 14:00 | close | 782 | 0.10 | 1.51149 | 1.48819 | 1.51919 | 15.33 | 13409.33 |
2365 | 2022.05.26 14:00 | sell | 789 | 0.10 | 1.51149 | 0.00000 | 0.00000 | ||
2366 | 2022.05.26 14:00 | modify | 789 | 0.10 | 1.51149 | 1.53249 | 1.50149 | ||
2367 | 2022.05.26 15:00 | sell | 790 | 0.10 | 1.51470 | 0.00000 | 0.00000 | ||
2368 | 2022.05.26 15:00 | modify | 790 | 0.10 | 1.51470 | 1.53570 | 1.50470 | ||
2369 | 2022.05.26 16:00 | sell | 791 | 0.10 | 1.51538 | 0.00000 | 0.00000 | ||
2370 | 2022.05.26 16:00 | modify | 791 | 0.10 | 1.51538 | 1.53638 | 1.50538 | ||
2371 | 2022.05.26 17:00 | sell | 792 | 0.10 | 1.51077 | 0.00000 | 0.00000 | ||
2372 | 2022.05.26 17:00 | modify | 792 | 0.10 | 1.51077 | 1.53177 | 1.50077 | ||
2373 | 2022.05.26 18:00 | close | 792 | 0.10 | 1.51130 | 1.53177 | 1.50077 | -3.54 | 13405.79 |
2374 | 2022.05.26 18:00 | close | 791 | 0.10 | 1.51130 | 1.53638 | 1.50538 | 27.26 | 13433.05 |
2375 | 2022.05.26 18:00 | close | 790 | 0.10 | 1.51130 | 1.53570 | 1.50470 | 22.71 | 13455.76 |
2376 | 2022.05.26 18:00 | close | 789 | 0.10 | 1.51130 | 1.53249 | 1.50149 | 1.27 | 13457.03 |
2377 | 2022.05.26 18:00 | buy | 793 | 0.10 | 1.51130 | 0.00000 | 0.00000 | ||
2378 | 2022.05.26 18:00 | modify | 793 | 0.10 | 1.51130 | 1.49030 | 1.52130 | ||
2379 | 2022.05.26 19:00 | close | 793 | 0.10 | 1.51145 | 1.49030 | 1.52130 | 1.00 | 13458.03 |
2380 | 2022.05.26 19:00 | sell | 794 | 0.10 | 1.51145 | 0.00000 | 0.00000 | ||
2381 | 2022.05.26 19:00 | modify | 794 | 0.10 | 1.51145 | 1.53245 | 1.50145 | ||
2382 | 2022.05.26 20:00 | sell | 795 | 0.10 | 1.51156 | 0.00000 | 0.00000 | ||
2383 | 2022.05.26 20:00 | modify | 795 | 0.10 | 1.51156 | 1.53256 | 1.50156 | ||
2384 | 2022.05.26 21:00 | sell | 796 | 0.10 | 1.51082 | 0.00000 | 0.00000 | ||
2385 | 2022.05.26 21:00 | modify | 796 | 0.10 | 1.51082 | 1.53182 | 1.50082 | ||
2386 | 2022.05.26 22:00 | sell | 797 | 0.10 | 1.51179 | 0.00000 | 0.00000 | ||
2387 | 2022.05.26 22:00 | modify | 797 | 0.10 | 1.51179 | 1.53279 | 1.50179 | ||
2388 | 2022.05.26 23:00 | sell | 798 | 0.10 | 1.51137 | 0.00000 | 0.00000 | ||
2389 | 2022.05.26 23:00 | modify | 798 | 0.10 | 1.51137 | 1.53237 | 1.50137 | ||
2390 | 2022.05.27 00:00 | sell | 799 | 0.10 | 1.51184 | 0.00000 | 0.00000 | ||
2391 | 2022.05.27 00:00 | modify | 799 | 0.10 | 1.51184 | 1.53284 | 1.50184 | ||
2392 | 2022.05.27 01:00 | sell | 800 | 0.10 | 1.51343 | 0.00000 | 0.00000 | ||
2393 | 2022.05.27 01:00 | modify | 800 | 0.10 | 1.51343 | 1.53443 | 1.50343 | ||
2394 | 2022.05.27 02:00 | sell | 801 | 0.10 | 1.50930 | 0.00000 | 0.00000 | ||
2395 | 2022.05.27 02:00 | modify | 801 | 0.10 | 1.50930 | 1.53030 | 1.49930 | ||
2396 | 2022.05.27 03:00 | close | 801 | 0.10 | 1.50766 | 1.53030 | 1.49930 | 10.95 | 13468.98 |
2397 | 2022.05.27 03:00 | close | 800 | 0.10 | 1.50766 | 1.53443 | 1.50343 | 38.55 | 13507.53 |
2398 | 2022.05.27 03:00 | close | 799 | 0.10 | 1.50766 | 1.53284 | 1.50184 | 27.92 | 13535.45 |
2399 | 2022.05.27 03:00 | close | 798 | 0.10 | 1.50766 | 1.53237 | 1.50137 | 25.08 | 13560.53 |
2400 | 2022.05.27 03:00 | close | 797 | 0.10 | 1.50766 | 1.53279 | 1.50179 | 27.89 | 13588.42 |
2401 | 2022.05.27 03:00 | close | 796 | 0.10 | 1.50766 | 1.53182 | 1.50082 | 21.41 | 13609.84 |
2402 | 2022.05.27 03:00 | close | 795 | 0.10 | 1.50766 | 1.53256 | 1.50156 | 26.35 | 13636.19 |
2403 | 2022.05.27 03:00 | close | 794 | 0.10 | 1.50766 | 1.53245 | 1.50145 | 25.62 | 13661.81 |
2404 | 2022.05.27 03:00 | buy | 802 | 0.10 | 1.50766 | 0.00000 | 0.00000 | ||
2405 | 2022.05.27 03:00 | modify | 802 | 0.10 | 1.50766 | 1.48666 | 1.51766 | ||
2406 | 2022.05.27 04:00 | buy | 803 | 0.10 | 1.50686 | 0.00000 | 0.00000 | ||
2407 | 2022.05.27 04:00 | modify | 803 | 0.10 | 1.50686 | 1.48586 | 1.51686 | ||
2408 | 2022.05.27 05:00 | buy | 804 | 0.10 | 1.50595 | 0.00000 | 0.00000 | ||
2409 | 2022.05.27 05:00 | modify | 804 | 0.10 | 1.50595 | 1.48495 | 1.51595 | ||
2410 | 2022.05.27 06:00 | buy | 805 | 0.10 | 1.50720 | 0.00000 | 0.00000 | ||
2411 | 2022.05.27 06:00 | modify | 805 | 0.10 | 1.50720 | 1.48620 | 1.51720 | ||
2412 | 2022.05.27 07:00 | buy | 806 | 0.10 | 1.50737 | 0.00000 | 0.00000 | ||
2413 | 2022.05.27 07:00 | modify | 806 | 0.10 | 1.50737 | 1.48637 | 1.51737 | ||
2414 | 2022.05.27 08:00 | buy | 807 | 0.10 | 1.50504 | 0.00000 | 0.00000 | ||
2415 | 2022.05.27 08:00 | modify | 807 | 0.10 | 1.50504 | 1.48404 | 1.51504 | ||
2416 | 2022.05.27 09:00 | buy | 808 | 0.10 | 1.50271 | 0.00000 | 0.00000 | ||
2417 | 2022.05.27 09:00 | modify | 808 | 0.10 | 1.50271 | 1.48171 | 1.51271 | ||
2418 | 2022.05.27 10:00 | buy | 809 | 0.10 | 1.50070 | 0.00000 | 0.00000 | ||
2419 | 2022.05.27 10:00 | modify | 809 | 0.10 | 1.50070 | 1.47970 | 1.51070 | ||
2420 | 2022.05.27 11:00 | buy | 810 | 0.10 | 1.49874 | 0.00000 | 0.00000 | ||
2421 | 2022.05.27 11:00 | modify | 810 | 0.10 | 1.49874 | 1.47774 | 1.50874 | ||
2422 | 2022.05.27 12:00 | buy | 811 | 0.10 | 1.49934 | 0.00000 | 0.00000 | ||
2423 | 2022.05.27 12:00 | modify | 811 | 0.10 | 1.49934 | 1.47834 | 1.50934 | ||
2424 | 2022.05.27 13:00 | buy | 812 | 0.10 | 1.49997 | 0.00000 | 0.00000 | ||
2425 | 2022.05.27 13:00 | modify | 812 | 0.10 | 1.49997 | 1.47897 | 1.50997 | ||
2426 | 2022.05.27 14:00 | buy | 813 | 0.10 | 1.50069 | 0.00000 | 0.00000 | ||
2427 | 2022.05.27 14:00 | modify | 813 | 0.10 | 1.50069 | 1.47969 | 1.51069 | ||
2428 | 2022.05.27 15:00 | buy | 814 | 0.10 | 1.49805 | 0.00000 | 0.00000 | ||
2429 | 2022.05.27 15:00 | modify | 814 | 0.10 | 1.49805 | 1.47705 | 1.50805 | ||
2430 | 2022.05.27 16:00 | buy | 815 | 0.10 | 1.49711 | 0.00000 | 0.00000 | ||
2431 | 2022.05.27 16:00 | modify | 815 | 0.10 | 1.49711 | 1.47611 | 1.50711 | ||
2432 | 2022.05.27 17:00 | buy | 816 | 0.10 | 1.49975 | 0.00000 | 0.00000 | ||
2433 | 2022.05.27 17:00 | modify | 816 | 0.10 | 1.49975 | 1.47875 | 1.50975 | ||
2434 | 2022.05.27 18:00 | buy | 817 | 0.10 | 1.49944 | 0.00000 | 0.00000 | ||
2435 | 2022.05.27 18:00 | modify | 817 | 0.10 | 1.49944 | 1.47844 | 1.50944 | ||
2436 | 2022.05.27 19:00 | buy | 818 | 0.10 | 1.49998 | 0.00000 | 0.00000 | ||
2437 | 2022.05.27 19:00 | modify | 818 | 0.10 | 1.49998 | 1.47898 | 1.50998 | ||
2438 | 2022.05.27 20:00 | buy | 819 | 0.10 | 1.49953 | 0.00000 | 0.00000 | ||
2439 | 2022.05.27 20:00 | modify | 819 | 0.10 | 1.49953 | 1.47853 | 1.50953 | ||
2440 | 2022.05.29 22:00 | buy | 820 | 0.10 | 1.49909 | 0.00000 | 0.00000 | ||
2441 | 2022.05.29 22:00 | modify | 820 | 0.10 | 1.49909 | 1.47809 | 1.50909 | ||
2442 | 2022.05.29 23:00 | buy | 821 | 0.10 | 1.49986 | 0.00000 | 0.00000 | ||
2443 | 2022.05.29 23:00 | modify | 821 | 0.10 | 1.49986 | 1.47886 | 1.50986 | ||
2444 | 2022.05.30 00:00 | buy | 822 | 0.10 | 1.49910 | 0.00000 | 0.00000 | ||
2445 | 2022.05.30 00:00 | modify | 822 | 0.10 | 1.49910 | 1.47810 | 1.50910 | ||
2446 | 2022.05.30 01:00 | buy | 823 | 0.10 | 1.49855 | 0.00000 | 0.00000 | ||
2447 | 2022.05.30 01:00 | modify | 823 | 0.10 | 1.49855 | 1.47755 | 1.50855 | ||
2448 | 2022.05.30 02:00 | buy | 824 | 0.10 | 1.49787 | 0.00000 | 0.00000 | ||
2449 | 2022.05.30 02:00 | modify | 824 | 0.10 | 1.49787 | 1.47687 | 1.50787 | ||
2450 | 2022.05.30 03:00 | buy | 825 | 0.10 | 1.49785 | 0.00000 | 0.00000 | ||
2451 | 2022.05.30 03:00 | modify | 825 | 0.10 | 1.49785 | 1.47685 | 1.50785 | ||
2452 | 2022.05.30 04:00 | buy | 826 | 0.10 | 1.49748 | 0.00000 | 0.00000 | ||
2453 | 2022.05.30 04:00 | modify | 826 | 0.10 | 1.49748 | 1.47648 | 1.50748 | ||
2454 | 2022.05.30 05:00 | buy | 827 | 0.10 | 1.49883 | 0.00000 | 0.00000 | ||
2455 | 2022.05.30 05:00 | modify | 827 | 0.10 | 1.49883 | 1.47783 | 1.50883 | ||
2456 | 2022.06.01 12:09 | s/l | 802 | 0.10 | 1.48666 | 1.48666 | 1.51766 | -141.89 | 13519.92 |
2457 | 2022.06.01 12:09 | s/l | 806 | 0.10 | 1.48637 | 1.48637 | 1.51737 | -141.89 | 13378.03 |
2458 | 2022.06.01 12:10 | s/l | 805 | 0.10 | 1.48620 | 1.48620 | 1.51720 | -141.89 | 13236.14 |
2459 | 2022.06.01 12:15 | s/l | 803 | 0.10 | 1.48586 | 1.48586 | 1.51686 | -141.89 | 13094.25 |
2460 | 2022.06.01 12:22 | s/l | 804 | 0.10 | 1.48495 | 1.48495 | 1.51595 | -141.89 | 12952.35 |
2461 | 2022.06.01 13:00 | buy | 828 | 0.10 | 1.48559 | 0.00000 | 0.00000 | ||
2462 | 2022.06.01 13:00 | modify | 828 | 0.10 | 1.48559 | 1.46459 | 1.49559 | ||
2463 | 2022.06.01 13:25 | s/l | 807 | 0.10 | 1.48404 | 1.48404 | 1.51504 | -141.89 | 12810.46 |
2464 | 2022.06.01 14:00 | buy | 829 | 0.10 | 1.48470 | 0.00000 | 0.00000 | ||
2465 | 2022.06.01 14:00 | modify | 829 | 0.10 | 1.48470 | 1.46370 | 1.49470 | ||
2466 | 2022.06.01 15:00 | buy | 830 | 0.10 | 1.48442 | 0.00000 | 0.00000 | ||
2467 | 2022.06.01 15:00 | modify | 830 | 0.10 | 1.48442 | 1.46342 | 1.49442 | ||
2468 | 2022.06.01 16:00 | buy | 831 | 0.10 | 1.48651 | 0.00000 | 0.00000 | ||
2469 | 2022.06.01 16:00 | modify | 831 | 0.10 | 1.48651 | 1.46551 | 1.49651 | ||
2470 | 2022.06.01 17:00 | buy | 832 | 0.10 | 1.48407 | 0.00000 | 0.00000 | ||
2471 | 2022.06.01 17:00 | modify | 832 | 0.10 | 1.48407 | 1.46307 | 1.49407 | ||
2472 | 2022.06.01 17:38 | s/l | 808 | 0.10 | 1.48171 | 1.48171 | 1.51271 | -141.89 | 12668.57 |
2473 | 2022.06.01 18:00 | buy | 833 | 0.10 | 1.48310 | 0.00000 | 0.00000 | ||
2474 | 2022.06.01 18:00 | modify | 833 | 0.10 | 1.48310 | 1.46210 | 1.49310 | ||
2475 | 2022.06.01 19:00 | buy | 834 | 0.10 | 1.48248 | 0.00000 | 0.00000 | ||
2476 | 2022.06.01 19:00 | modify | 834 | 0.10 | 1.48248 | 1.46148 | 1.49248 | ||
2477 | 2022.06.02 14:14 | s/l | 809 | 0.10 | 1.47970 | 1.47970 | 1.51070 | -143.79 | 12524.78 |
2478 | 2022.06.02 14:14 | s/l | 813 | 0.10 | 1.47969 | 1.47969 | 1.51069 | -143.79 | 12380.98 |
2479 | 2022.06.02 15:00 | buy | 835 | 0.10 | 1.48169 | 0.00000 | 0.00000 | ||
2480 | 2022.06.02 15:00 | modify | 835 | 0.10 | 1.48169 | 1.46069 | 1.49169 | ||
2481 | 2022.06.02 15:33 | s/l | 818 | 0.10 | 1.47898 | 1.47898 | 1.50998 | -143.79 | 12237.19 |
2482 | 2022.06.02 15:33 | s/l | 812 | 0.10 | 1.47897 | 1.47897 | 1.50997 | -143.79 | 12093.40 |
2483 | 2022.06.02 15:40 | s/l | 821 | 0.10 | 1.47886 | 1.47886 | 1.50986 | -143.79 | 11949.60 |
2484 | 2022.06.02 15:41 | s/l | 816 | 0.10 | 1.47875 | 1.47875 | 1.50975 | -143.79 | 11805.81 |
2485 | 2022.06.02 15:42 | s/l | 819 | 0.10 | 1.47853 | 1.47853 | 1.50953 | -143.79 | 11662.02 |
2486 | 2022.06.02 15:43 | s/l | 817 | 0.10 | 1.47844 | 1.47844 | 1.50944 | -143.79 | 11518.22 |
2487 | 2022.06.02 15:43 | s/l | 811 | 0.10 | 1.47834 | 1.47834 | 1.50934 | -143.79 | 11374.43 |
2488 | 2022.06.02 16:00 | buy | 836 | 0.10 | 1.48022 | 0.00000 | 0.00000 | ||
2489 | 2022.06.02 16:00 | modify | 836 | 0.10 | 1.48022 | 1.45922 | 1.49022 | ||
2490 | 2022.06.02 17:00 | buy | 837 | 0.10 | 1.48057 | 0.00000 | 0.00000 | ||
2491 | 2022.06.02 17:00 | modify | 837 | 0.10 | 1.48057 | 1.45957 | 1.49057 | ||
2492 | 2022.06.02 18:00 | buy | 838 | 0.10 | 1.47951 | 0.00000 | 0.00000 | ||
2493 | 2022.06.02 18:00 | modify | 838 | 0.10 | 1.47951 | 1.45851 | 1.48951 | ||
2494 | 2022.06.02 19:00 | buy | 839 | 0.10 | 1.48064 | 0.00000 | 0.00000 | ||
2495 | 2022.06.02 19:00 | modify | 839 | 0.10 | 1.48064 | 1.45964 | 1.49064 | ||
2496 | 2022.06.02 20:00 | buy | 840 | 0.10 | 1.47950 | 0.00000 | 0.00000 | ||
2497 | 2022.06.02 20:00 | modify | 840 | 0.10 | 1.47950 | 1.45850 | 1.48950 | ||
2498 | 2022.06.02 21:00 | buy | 841 | 0.10 | 1.47909 | 0.00000 | 0.00000 | ||
2499 | 2022.06.02 21:00 | modify | 841 | 0.10 | 1.47909 | 1.45809 | 1.48909 | ||
2500 | 2022.06.02 21:05 | s/l | 810 | 0.10 | 1.47774 | 1.47774 | 1.50874 | -143.79 | 11230.64 |
2501 | 2022.06.02 21:05 | s/l | 820 | 0.10 | 1.47809 | 1.47809 | 1.50909 | -143.79 | 11086.84 |
2502 | 2022.06.02 21:05 | s/l | 822 | 0.10 | 1.47810 | 1.47810 | 1.50910 | -143.16 | 10943.69 |
2503 | 2022.06.02 21:05 | s/l | 823 | 0.10 | 1.47755 | 1.47755 | 1.50855 | -143.16 | 10800.53 |
2504 | 2022.06.02 21:05 | s/l | 827 | 0.10 | 1.47783 | 1.47783 | 1.50883 | -143.16 | 10657.37 |
2505 | 2022.06.02 22:00 | buy | 842 | 0.10 | 1.47952 | 0.00000 | 0.00000 | ||
2506 | 2022.06.02 22:00 | modify | 842 | 0.10 | 1.47952 | 1.45852 | 1.48952 | ||
2507 | 2022.06.02 23:00 | buy | 843 | 0.10 | 1.47936 | 0.00000 | 0.00000 | ||
2508 | 2022.06.02 23:00 | modify | 843 | 0.10 | 1.47936 | 1.45836 | 1.48936 | ||
2509 | 2022.06.03 00:00 | buy | 844 | 0.10 | 1.47997 | 0.00000 | 0.00000 | ||
2510 | 2022.06.03 00:00 | modify | 844 | 0.10 | 1.47997 | 1.45897 | 1.48997 | ||
2511 | 2022.06.03 01:00 | buy | 845 | 0.10 | 1.48122 | 0.00000 | 0.00000 | ||
2512 | 2022.06.03 01:00 | modify | 845 | 0.10 | 1.48122 | 1.46022 | 1.49122 | ||
2513 | 2022.06.03 02:00 | buy | 846 | 0.10 | 1.48263 | 0.00000 | 0.00000 | ||
2514 | 2022.06.03 02:00 | modify | 846 | 0.10 | 1.48263 | 1.46163 | 1.49263 | ||
2515 | 2022.06.03 03:00 | buy | 847 | 0.10 | 1.48253 | 0.00000 | 0.00000 | ||
2516 | 2022.06.03 03:00 | modify | 847 | 0.10 | 1.48253 | 1.46153 | 1.49253 | ||
2517 | 2022.06.03 04:00 | buy | 848 | 0.10 | 1.48183 | 0.00000 | 0.00000 | ||
2518 | 2022.06.03 04:00 | modify | 848 | 0.10 | 1.48183 | 1.46083 | 1.49183 | ||
2519 | 2022.06.05 23:59 | t/p | 841 | 0.10 | 1.48909 | 1.45809 | 1.48909 | 66.03 | 10723.39 |
2520 | 2022.06.05 23:59 | t/p | 843 | 0.10 | 1.48936 | 1.45836 | 1.48936 | 66.03 | 10789.42 |
2521 | 2022.06.06 00:00 | close | 848 | 0.10 | 1.48935 | 1.46083 | 1.49183 | 49.49 | 10838.90 |
2522 | 2022.06.06 00:00 | close | 847 | 0.10 | 1.48935 | 1.46153 | 1.49253 | 44.83 | 10883.73 |
2523 | 2022.06.06 00:00 | close | 846 | 0.10 | 1.48935 | 1.46163 | 1.49263 | 44.16 | 10927.89 |
2524 | 2022.06.06 00:00 | close | 845 | 0.10 | 1.48935 | 1.46022 | 1.49122 | 53.56 | 10981.44 |
2525 | 2022.06.06 00:00 | close | 844 | 0.10 | 1.48935 | 1.45897 | 1.48997 | 61.89 | 11043.33 |
2526 | 2022.06.06 00:00 | close | 842 | 0.10 | 1.48935 | 1.45852 | 1.48952 | 64.25 | 11107.58 |
2527 | 2022.06.06 00:00 | close | 840 | 0.10 | 1.48935 | 1.45850 | 1.48950 | 64.39 | 11171.97 |
2528 | 2022.06.06 00:00 | close | 839 | 0.10 | 1.48935 | 1.45964 | 1.49064 | 56.79 | 11228.77 |
2529 | 2022.06.06 00:00 | close | 838 | 0.10 | 1.48935 | 1.45851 | 1.48951 | 64.32 | 11293.09 |
2530 | 2022.06.06 00:00 | close | 837 | 0.10 | 1.48935 | 1.45957 | 1.49057 | 57.25 | 11350.34 |
2531 | 2022.06.06 00:00 | close | 836 | 0.10 | 1.48935 | 1.45922 | 1.49022 | 59.59 | 11409.93 |
2532 | 2022.06.06 00:00 | close | 835 | 0.10 | 1.48935 | 1.46069 | 1.49169 | 49.79 | 11459.73 |
2533 | 2022.06.06 00:00 | close | 834 | 0.10 | 1.48935 | 1.46148 | 1.49248 | 42.62 | 11502.35 |
2534 | 2022.06.06 00:00 | close | 833 | 0.10 | 1.48935 | 1.46210 | 1.49310 | 38.49 | 11540.84 |
2535 | 2022.06.06 00:00 | close | 832 | 0.10 | 1.48935 | 1.46307 | 1.49407 | 32.02 | 11572.86 |
2536 | 2022.06.06 00:00 | close | 831 | 0.10 | 1.48935 | 1.46551 | 1.49651 | 15.76 | 11588.62 |
2537 | 2022.06.06 00:00 | close | 830 | 0.10 | 1.48935 | 1.46342 | 1.49442 | 29.69 | 11618.31 |
2538 | 2022.06.06 00:00 | close | 829 | 0.10 | 1.48935 | 1.46370 | 1.49470 | 27.82 | 11646.13 |
2539 | 2022.06.06 00:00 | close | 828 | 0.10 | 1.48935 | 1.46459 | 1.49559 | 21.89 | 11668.02 |
2540 | 2022.06.06 00:00 | close | 826 | 0.10 | 1.48935 | 1.47648 | 1.50748 | -58.64 | 11609.38 |
2541 | 2022.06.06 00:00 | close | 825 | 0.10 | 1.48935 | 1.47685 | 1.50785 | -61.11 | 11548.28 |
2542 | 2022.06.06 00:00 | close | 824 | 0.10 | 1.48935 | 1.47687 | 1.50787 | -61.24 | 11487.04 |
2543 | 2022.06.06 00:00 | close | 815 | 0.10 | 1.48935 | 1.47611 | 1.50711 | -56.80 | 11430.24 |
2544 | 2022.06.06 00:00 | close | 814 | 0.10 | 1.48935 | 1.47705 | 1.50805 | -63.07 | 11367.17 |
2545 | 2022.06.06 00:00 | sell | 849 | 0.10 | 1.48935 | 0.00000 | 0.00000 | ||
2546 | 2022.06.06 00:00 | modify | 849 | 0.10 | 1.48935 | 1.51035 | 1.47935 | ||
2547 | 2022.06.06 01:00 | sell | 850 | 0.10 | 1.48809 | 0.00000 | 0.00000 | ||
2548 | 2022.06.06 01:00 | modify | 850 | 0.10 | 1.48809 | 1.50909 | 1.47809 | ||
2549 | 2022.06.06 02:00 | sell | 851 | 0.10 | 1.48783 | 0.00000 | 0.00000 | ||
2550 | 2022.06.06 02:00 | modify | 851 | 0.10 | 1.48783 | 1.50883 | 1.47783 | ||
2551 | 2022.06.06 03:00 | sell | 852 | 0.10 | 1.48930 | 0.00000 | 0.00000 | ||
2552 | 2022.06.06 03:00 | modify | 852 | 0.10 | 1.48930 | 1.51030 | 1.47930 | ||
2553 | 2022.06.06 04:00 | sell | 853 | 0.10 | 1.49122 | 0.00000 | 0.00000 | ||
2554 | 2022.06.06 04:00 | modify | 853 | 0.10 | 1.49122 | 1.51222 | 1.48122 | ||
2555 | 2022.06.06 05:00 | sell | 854 | 0.10 | 1.48965 | 0.00000 | 0.00000 | ||
2556 | 2022.06.06 05:00 | modify | 854 | 0.10 | 1.48965 | 1.51065 | 1.47965 | ||
2557 | 2022.06.06 06:00 | sell | 855 | 0.10 | 1.48960 | 0.00000 | 0.00000 | ||
2558 | 2022.06.06 06:00 | modify | 855 | 0.10 | 1.48960 | 1.51060 | 1.47960 | ||
2559 | 2022.06.06 07:00 | sell | 856 | 0.10 | 1.48826 | 0.00000 | 0.00000 | ||
2560 | 2022.06.06 07:00 | modify | 856 | 0.10 | 1.48826 | 1.50926 | 1.47826 | ||
2561 | 2022.06.06 08:00 | sell | 857 | 0.10 | 1.48809 | 0.00000 | 0.00000 | ||
2562 | 2022.06.06 08:00 | modify | 857 | 0.10 | 1.48809 | 1.50909 | 1.47809 | ||
2563 | 2022.06.06 09:00 | sell | 858 | 0.10 | 1.48676 | 0.00000 | 0.00000 | ||
2564 | 2022.06.06 09:00 | modify | 858 | 0.10 | 1.48676 | 1.50776 | 1.47676 | ||
2565 | 2022.06.06 10:00 | sell | 859 | 0.10 | 1.48750 | 0.00000 | 0.00000 | ||
2566 | 2022.06.06 10:00 | modify | 859 | 0.10 | 1.48750 | 1.50850 | 1.47750 | ||
2567 | 2022.06.06 11:00 | close | 859 | 0.10 | 1.48693 | 1.50850 | 1.47750 | 3.81 | 11370.98 |
2568 | 2022.06.06 11:00 | close | 858 | 0.10 | 1.48693 | 1.50776 | 1.47676 | -1.14 | 11369.84 |
2569 | 2022.06.06 11:00 | close | 857 | 0.10 | 1.48693 | 1.50909 | 1.47809 | 7.75 | 11377.59 |
2570 | 2022.06.06 11:00 | close | 856 | 0.10 | 1.48693 | 1.50926 | 1.47826 | 8.88 | 11386.47 |
2571 | 2022.06.06 11:00 | close | 855 | 0.10 | 1.48693 | 1.51060 | 1.47960 | 17.84 | 11404.31 |
2572 | 2022.06.06 11:00 | close | 854 | 0.10 | 1.48693 | 1.51065 | 1.47965 | 18.17 | 11422.48 |
2573 | 2022.06.06 11:00 | close | 853 | 0.10 | 1.48693 | 1.51222 | 1.48122 | 28.66 | 11451.14 |
2574 | 2022.06.06 11:00 | close | 852 | 0.10 | 1.48693 | 1.51030 | 1.47930 | 15.83 | 11466.97 |
2575 | 2022.06.06 11:00 | close | 851 | 0.10 | 1.48693 | 1.50883 | 1.47783 | 6.01 | 11472.98 |
2576 | 2022.06.06 11:00 | close | 850 | 0.10 | 1.48693 | 1.50909 | 1.47809 | 7.75 | 11480.73 |
2577 | 2022.06.06 11:00 | close | 849 | 0.10 | 1.48693 | 1.51035 | 1.47935 | 16.17 | 11496.90 |
2578 | 2022.06.06 11:00 | buy | 860 | 0.10 | 1.48693 | 0.00000 | 0.00000 | ||
2579 | 2022.06.06 11:00 | modify | 860 | 0.10 | 1.48693 | 1.46593 | 1.49693 | ||
2580 | 2022.06.06 12:00 | buy | 861 | 0.10 | 1.48555 | 0.00000 | 0.00000 | ||
2581 | 2022.06.06 12:00 | modify | 861 | 0.10 | 1.48555 | 1.46455 | 1.49555 | ||
2582 | 2022.06.06 13:00 | buy | 862 | 0.10 | 1.48410 | 0.00000 | 0.00000 | ||
2583 | 2022.06.06 13:00 | modify | 862 | 0.10 | 1.48410 | 1.46310 | 1.49410 | ||
2584 | 2022.06.06 14:00 | buy | 863 | 0.10 | 1.48327 | 0.00000 | 0.00000 | ||
2585 | 2022.06.06 14:00 | modify | 863 | 0.10 | 1.48327 | 1.46227 | 1.49327 | ||
2586 | 2022.06.06 15:00 | buy | 864 | 0.10 | 1.48470 | 0.00000 | 0.00000 | ||
2587 | 2022.06.06 15:00 | modify | 864 | 0.10 | 1.48470 | 1.46370 | 1.49470 | ||
2588 | 2022.06.06 16:00 | buy | 865 | 0.10 | 1.48474 | 0.00000 | 0.00000 | ||
2589 | 2022.06.06 16:00 | modify | 865 | 0.10 | 1.48474 | 1.46374 | 1.49474 | ||
2590 | 2022.06.06 17:00 | buy | 866 | 0.10 | 1.48616 | 0.00000 | 0.00000 | ||
2591 | 2022.06.06 17:00 | modify | 866 | 0.10 | 1.48616 | 1.46516 | 1.49616 | ||
2592 | 2022.06.06 18:00 | buy | 867 | 0.10 | 1.48531 | 0.00000 | 0.00000 | ||
2593 | 2022.06.06 18:00 | modify | 867 | 0.10 | 1.48531 | 1.46431 | 1.49531 | ||
2594 | 2022.06.06 19:00 | buy | 868 | 0.10 | 1.48674 | 0.00000 | 0.00000 | ||
2595 | 2022.06.06 19:00 | modify | 868 | 0.10 | 1.48674 | 1.46574 | 1.49674 | ||
2596 | 2022.06.06 20:00 | buy | 869 | 0.10 | 1.48656 | 0.00000 | 0.00000 | ||
2597 | 2022.06.06 20:00 | modify | 869 | 0.10 | 1.48656 | 1.46556 | 1.49656 | ||
2598 | 2022.06.06 21:00 | buy | 870 | 0.10 | 1.48689 | 0.00000 | 0.00000 | ||
2599 | 2022.06.06 21:00 | modify | 870 | 0.10 | 1.48689 | 1.46589 | 1.49689 | ||
2600 | 2022.06.06 22:00 | buy | 871 | 0.10 | 1.48685 | 0.00000 | 0.00000 | ||
2601 | 2022.06.06 22:00 | modify | 871 | 0.10 | 1.48685 | 1.46585 | 1.49685 | ||
2602 | 2022.06.06 23:00 | buy | 872 | 0.10 | 1.48691 | 0.00000 | 0.00000 | ||
2603 | 2022.06.06 23:00 | modify | 872 | 0.10 | 1.48691 | 1.46591 | 1.49691 | ||
2604 | 2022.06.07 00:00 | close | 872 | 0.10 | 1.48742 | 1.46591 | 1.49691 | 2.77 | 11499.66 |
2605 | 2022.06.07 00:00 | close | 871 | 0.10 | 1.48742 | 1.46585 | 1.49685 | 3.17 | 11502.83 |
2606 | 2022.06.07 00:00 | close | 870 | 0.10 | 1.48742 | 1.46589 | 1.49689 | 2.90 | 11505.72 |
2607 | 2022.06.07 00:00 | close | 869 | 0.10 | 1.48742 | 1.46556 | 1.49656 | 5.10 | 11510.82 |
2608 | 2022.06.07 00:00 | close | 868 | 0.10 | 1.48742 | 1.46574 | 1.49674 | 3.90 | 11514.72 |
2609 | 2022.06.07 00:00 | close | 867 | 0.10 | 1.48742 | 1.46431 | 1.49531 | 13.44 | 11528.15 |
2610 | 2022.06.07 00:00 | close | 866 | 0.10 | 1.48742 | 1.46516 | 1.49616 | 7.77 | 11535.92 |
2611 | 2022.06.07 00:00 | close | 865 | 0.10 | 1.48742 | 1.46374 | 1.49474 | 17.24 | 11553.15 |
2612 | 2022.06.07 00:00 | close | 864 | 0.10 | 1.48742 | 1.46370 | 1.49470 | 17.50 | 11570.65 |
2613 | 2022.06.07 00:00 | close | 863 | 0.10 | 1.48742 | 1.46227 | 1.49327 | 27.04 | 11597.69 |
2614 | 2022.06.07 00:00 | close | 862 | 0.10 | 1.48742 | 1.46310 | 1.49410 | 21.50 | 11619.18 |
2615 | 2022.06.07 00:00 | close | 861 | 0.10 | 1.48742 | 1.46455 | 1.49555 | 11.84 | 11631.02 |
2616 | 2022.06.07 00:00 | close | 860 | 0.10 | 1.48742 | 1.46593 | 1.49693 | 2.64 | 11633.66 |
2617 | 2022.06.07 00:00 | sell | 873 | 0.10 | 1.48742 | 0.00000 | 0.00000 | ||
2618 | 2022.06.07 00:00 | modify | 873 | 0.10 | 1.48742 | 1.50842 | 1.47742 | ||
2619 | 2022.06.07 01:00 | sell | 874 | 0.10 | 1.48800 | 0.00000 | 0.00000 | ||
2620 | 2022.06.07 01:00 | modify | 874 | 0.10 | 1.48800 | 1.50900 | 1.47800 | ||
2621 | 2022.06.07 02:00 | sell | 875 | 0.10 | 1.48845 | 0.00000 | 0.00000 | ||
2622 | 2022.06.07 02:00 | modify | 875 | 0.10 | 1.48845 | 1.50945 | 1.47845 | ||
2623 | 2022.06.07 03:00 | sell | 876 | 0.10 | 1.48968 | 0.00000 | 0.00000 | ||
2624 | 2022.06.07 03:00 | modify | 876 | 0.10 | 1.48968 | 1.51068 | 1.47968 | ||
2625 | 2022.06.07 04:00 | sell | 877 | 0.10 | 1.48861 | 0.00000 | 0.00000 | ||
2626 | 2022.06.07 04:00 | modify | 877 | 0.10 | 1.48861 | 1.50961 | 1.47861 | ||
2627 | 2022.06.07 04:30 | t/p | 876 | 0.10 | 1.47968 | 1.51068 | 1.47968 | 66.81 | 11700.47 |
2628 | 2022.06.07 04:30 | t/p | 877 | 0.10 | 1.47861 | 1.50961 | 1.47861 | 66.81 | 11767.28 |
2629 | 2022.06.07 04:30 | t/p | 875 | 0.10 | 1.47845 | 1.50945 | 1.47845 | 66.81 | 11834.09 |
2630 | 2022.06.07 04:30 | t/p | 874 | 0.10 | 1.47800 | 1.50900 | 1.47800 | 66.81 | 11900.90 |
2631 | 2022.06.07 04:30 | t/p | 873 | 0.10 | 1.47742 | 1.50842 | 1.47742 | 66.81 | 11967.71 |
2632 | 2022.06.07 05:00 | sell | 878 | 0.10 | 1.48558 | 0.00000 | 0.00000 | ||
2633 | 2022.06.07 05:00 | modify | 878 | 0.10 | 1.48558 | 1.50658 | 1.47558 | ||
2634 | 2022.06.07 06:00 | sell | 879 | 0.10 | 1.48762 | 0.00000 | 0.00000 | ||
2635 | 2022.06.07 06:00 | modify | 879 | 0.10 | 1.48762 | 1.50862 | 1.47762 | ||
2636 | 2022.06.07 07:00 | sell | 880 | 0.10 | 1.48550 | 0.00000 | 0.00000 | ||
2637 | 2022.06.07 07:00 | modify | 880 | 0.10 | 1.48550 | 1.50650 | 1.47550 | ||
2638 | 2022.06.07 08:00 | sell | 881 | 0.10 | 1.48759 | 0.00000 | 0.00000 | ||
2639 | 2022.06.07 08:00 | modify | 881 | 0.10 | 1.48759 | 1.50859 | 1.47759 | ||
2640 | 2022.06.07 09:00 | sell | 882 | 0.10 | 1.48660 | 0.00000 | 0.00000 | ||
2641 | 2022.06.07 09:00 | modify | 882 | 0.10 | 1.48660 | 1.50760 | 1.47660 | ||
2642 | 2022.06.07 10:00 | sell | 883 | 0.10 | 1.48545 | 0.00000 | 0.00000 | ||
2643 | 2022.06.07 10:00 | modify | 883 | 0.10 | 1.48545 | 1.50645 | 1.47545 | ||
2644 | 2022.06.07 11:00 | close | 883 | 0.10 | 1.48676 | 1.50645 | 1.47545 | -8.75 | 11958.96 |
2645 | 2022.06.07 11:00 | close | 882 | 0.10 | 1.48676 | 1.50760 | 1.47660 | -1.07 | 11957.89 |
2646 | 2022.06.07 11:00 | close | 881 | 0.10 | 1.48676 | 1.50859 | 1.47759 | 5.55 | 11963.44 |
2647 | 2022.06.07 11:00 | close | 880 | 0.10 | 1.48676 | 1.50650 | 1.47550 | -8.42 | 11955.02 |
2648 | 2022.06.07 11:00 | close | 879 | 0.10 | 1.48676 | 1.50862 | 1.47762 | 5.75 | 11960.77 |
2649 | 2022.06.07 11:00 | close | 878 | 0.10 | 1.48676 | 1.50658 | 1.47558 | -7.88 | 11952.89 |
2650 | 2022.06.07 11:00 | buy | 884 | 0.10 | 1.48676 | 0.00000 | 0.00000 | ||
2651 | 2022.06.07 11:00 | modify | 884 | 0.10 | 1.48676 | 1.46576 | 1.49676 | ||
2652 | 2022.06.07 12:00 | close | 884 | 0.10 | 1.48733 | 1.46576 | 1.49676 | 3.80 | 11956.69 |
2653 | 2022.06.07 12:00 | sell | 885 | 0.10 | 1.48733 | 0.00000 | 0.00000 | ||
2654 | 2022.06.07 12:00 | modify | 885 | 0.10 | 1.48733 | 1.50833 | 1.47733 | ||
2655 | 2022.06.07 13:00 | sell | 886 | 0.10 | 1.48772 | 0.00000 | 0.00000 | ||
2656 | 2022.06.07 13:00 | modify | 886 | 0.10 | 1.48772 | 1.50872 | 1.47772 | ||
2657 | 2022.06.07 14:00 | sell | 887 | 0.10 | 1.48592 | 0.00000 | 0.00000 | ||
2658 | 2022.06.07 14:00 | modify | 887 | 0.10 | 1.48592 | 1.50692 | 1.47592 | ||
2659 | 2022.06.07 15:00 | close | 887 | 0.10 | 1.48329 | 1.50692 | 1.47592 | 17.57 | 11974.26 |
2660 | 2022.06.07 15:00 | close | 886 | 0.10 | 1.48329 | 1.50872 | 1.47772 | 29.60 | 12003.86 |
2661 | 2022.06.07 15:00 | close | 885 | 0.10 | 1.48329 | 1.50833 | 1.47733 | 26.99 | 12030.85 |
2662 | 2022.06.07 15:00 | buy | 888 | 0.10 | 1.48329 | 0.00000 | 0.00000 | ||
2663 | 2022.06.07 15:00 | modify | 888 | 0.10 | 1.48329 | 1.46229 | 1.49329 | ||
2664 | 2022.06.07 16:00 | buy | 889 | 0.10 | 1.48373 | 0.00000 | 0.00000 | ||
2665 | 2022.06.07 16:00 | modify | 889 | 0.10 | 1.48373 | 1.46273 | 1.49373 | ||
2666 | 2022.06.07 17:00 | buy | 890 | 0.10 | 1.48231 | 0.00000 | 0.00000 | ||
2667 | 2022.06.07 17:00 | modify | 890 | 0.10 | 1.48231 | 1.46131 | 1.49231 | ||
2668 | 2022.06.07 18:00 | buy | 891 | 0.10 | 1.48242 | 0.00000 | 0.00000 | ||
2669 | 2022.06.07 18:00 | modify | 891 | 0.10 | 1.48242 | 1.46142 | 1.49242 | ||
2670 | 2022.06.07 19:00 | buy | 892 | 0.10 | 1.48109 | 0.00000 | 0.00000 | ||
2671 | 2022.06.07 19:00 | modify | 892 | 0.10 | 1.48109 | 1.46009 | 1.49109 | ||
2672 | 2022.06.07 20:00 | buy | 893 | 0.10 | 1.48014 | 0.00000 | 0.00000 | ||
2673 | 2022.06.07 20:00 | modify | 893 | 0.10 | 1.48014 | 1.45914 | 1.49014 | ||
2674 | 2022.06.07 22:00 | buy | 894 | 0.10 | 1.48069 | 0.00000 | 0.00000 | ||
2675 | 2022.06.07 22:00 | modify | 894 | 0.10 | 1.48069 | 1.45969 | 1.49069 | ||
2676 | 2022.06.07 23:00 | buy | 895 | 0.10 | 1.48078 | 0.00000 | 0.00000 | ||
2677 | 2022.06.07 23:00 | modify | 895 | 0.10 | 1.48078 | 1.45978 | 1.49078 | ||
2678 | 2022.06.08 00:00 | buy | 896 | 0.10 | 1.48172 | 0.00000 | 0.00000 | ||
2679 | 2022.06.08 00:00 | modify | 896 | 0.10 | 1.48172 | 1.46072 | 1.49172 | ||
2680 | 2022.06.08 01:00 | buy | 897 | 0.10 | 1.48055 | 0.00000 | 0.00000 | ||
2681 | 2022.06.08 01:00 | modify | 897 | 0.10 | 1.48055 | 1.45955 | 1.49055 | ||
2682 | 2022.06.08 02:00 | buy | 898 | 0.10 | 1.47951 | 0.00000 | 0.00000 | ||
2683 | 2022.06.08 02:00 | modify | 898 | 0.10 | 1.47951 | 1.45851 | 1.48951 | ||
2684 | 2022.06.08 03:00 | buy | 899 | 0.10 | 1.48012 | 0.00000 | 0.00000 | ||
2685 | 2022.06.08 03:00 | modify | 899 | 0.10 | 1.48012 | 1.45912 | 1.49012 | ||
2686 | 2022.06.08 04:00 | buy | 900 | 0.10 | 1.48390 | 0.00000 | 0.00000 | ||
2687 | 2022.06.08 04:00 | modify | 900 | 0.10 | 1.48390 | 1.46290 | 1.49390 | ||
2688 | 2022.06.08 05:00 | buy | 901 | 0.10 | 1.48464 | 0.00000 | 0.00000 | ||
2689 | 2022.06.08 05:00 | modify | 901 | 0.10 | 1.48464 | 1.46364 | 1.49464 | ||
2690 | 2022.06.08 06:00 | buy | 902 | 0.10 | 1.48448 | 0.00000 | 0.00000 | ||
2691 | 2022.06.08 06:00 | modify | 902 | 0.10 | 1.48448 | 1.46348 | 1.49448 | ||
2692 | 2022.06.08 07:00 | buy | 903 | 0.10 | 1.48471 | 0.00000 | 0.00000 | ||
2693 | 2022.06.08 07:00 | modify | 903 | 0.10 | 1.48471 | 1.46371 | 1.49471 | ||
2694 | 2022.06.08 08:00 | buy | 904 | 0.10 | 1.48607 | 0.00000 | 0.00000 | ||
2695 | 2022.06.08 08:00 | modify | 904 | 0.10 | 1.48607 | 1.46507 | 1.49607 | ||
2696 | 2022.06.08 09:00 | close | 904 | 0.10 | 1.48716 | 1.46507 | 1.49607 | 7.27 | 12038.12 |
2697 | 2022.06.08 09:00 | close | 903 | 0.10 | 1.48716 | 1.46371 | 1.49471 | 16.34 | 12054.46 |
2698 | 2022.06.08 09:00 | close | 902 | 0.10 | 1.48716 | 1.46348 | 1.49448 | 17.87 | 12072.33 |
2699 | 2022.06.08 09:00 | close | 901 | 0.10 | 1.48716 | 1.46364 | 1.49464 | 16.80 | 12089.13 |
2700 | 2022.06.08 09:00 | close | 900 | 0.10 | 1.48716 | 1.46290 | 1.49390 | 21.74 | 12110.87 |
2701 | 2022.06.08 09:00 | close | 899 | 0.10 | 1.48716 | 1.45912 | 1.49012 | 46.93 | 12157.80 |
2702 | 2022.06.08 09:00 | close | 898 | 0.10 | 1.48716 | 1.45851 | 1.48951 | 51.00 | 12208.80 |
2703 | 2022.06.08 09:00 | close | 897 | 0.10 | 1.48716 | 1.45955 | 1.49055 | 44.07 | 12252.87 |
2704 | 2022.06.08 09:00 | close | 896 | 0.10 | 1.48716 | 1.46072 | 1.49172 | 36.27 | 12289.14 |
2705 | 2022.06.08 09:00 | close | 895 | 0.10 | 1.48716 | 1.45978 | 1.49078 | 41.90 | 12331.03 |
2706 | 2022.06.08 09:00 | close | 894 | 0.10 | 1.48716 | 1.45969 | 1.49069 | 42.50 | 12373.53 |
2707 | 2022.06.08 09:00 | close | 893 | 0.10 | 1.48716 | 1.45914 | 1.49014 | 46.17 | 12419.69 |
2708 | 2022.06.08 09:00 | close | 892 | 0.10 | 1.48716 | 1.46009 | 1.49109 | 39.84 | 12459.53 |
2709 | 2022.06.08 09:00 | close | 891 | 0.10 | 1.48716 | 1.46142 | 1.49242 | 30.97 | 12490.50 |
2710 | 2022.06.08 09:00 | close | 890 | 0.10 | 1.48716 | 1.46131 | 1.49231 | 31.71 | 12522.20 |
2711 | 2022.06.08 09:00 | close | 889 | 0.10 | 1.48716 | 1.46273 | 1.49373 | 22.24 | 12544.44 |
2712 | 2022.06.08 09:00 | close | 888 | 0.10 | 1.48716 | 1.46229 | 1.49329 | 25.17 | 12569.60 |
2713 | 2022.06.08 09:00 | sell | 905 | 0.10 | 1.48716 | 0.00000 | 0.00000 | ||
2714 | 2022.06.08 09:00 | modify | 905 | 0.10 | 1.48716 | 1.50816 | 1.47716 | ||
2715 | 2022.06.08 10:00 | sell | 906 | 0.10 | 1.48975 | 0.00000 | 0.00000 | ||
2716 | 2022.06.08 10:00 | modify | 906 | 0.10 | 1.48975 | 1.51075 | 1.47975 | ||
2717 | 2022.06.08 11:00 | sell | 907 | 0.10 | 1.49050 | 0.00000 | 0.00000 | ||
2718 | 2022.06.08 11:00 | modify | 907 | 0.10 | 1.49050 | 1.51150 | 1.48050 | ||
2719 | 2022.06.08 12:00 | sell | 908 | 0.10 | 1.49064 | 0.00000 | 0.00000 | ||
2720 | 2022.06.08 12:00 | modify | 908 | 0.10 | 1.49064 | 1.51164 | 1.48064 | ||
2721 | 2022.06.08 13:00 | sell | 909 | 0.10 | 1.48991 | 0.00000 | 0.00000 | ||
2722 | 2022.06.08 13:00 | modify | 909 | 0.10 | 1.48991 | 1.51091 | 1.47991 | ||
2723 | 2022.06.08 14:00 | sell | 910 | 0.10 | 1.48805 | 0.00000 | 0.00000 | ||
2724 | 2022.06.08 14:00 | modify | 910 | 0.10 | 1.48805 | 1.50905 | 1.47805 | ||
2725 | 2022.06.08 15:00 | sell | 911 | 0.10 | 1.48830 | 0.00000 | 0.00000 | ||
2726 | 2022.06.08 15:00 | modify | 911 | 0.10 | 1.48830 | 1.50930 | 1.47830 | ||
2727 | 2022.06.08 16:00 | sell | 912 | 0.10 | 1.48780 | 0.00000 | 0.00000 | ||
2728 | 2022.06.08 16:00 | modify | 912 | 0.10 | 1.48780 | 1.50880 | 1.47780 | ||
2729 | 2022.06.08 17:00 | sell | 913 | 0.10 | 1.48865 | 0.00000 | 0.00000 | ||
2730 | 2022.06.08 17:00 | modify | 913 | 0.10 | 1.48865 | 1.50965 | 1.47865 | ||
2731 | 2022.06.08 18:00 | sell | 914 | 0.10 | 1.48964 | 0.00000 | 0.00000 | ||
2732 | 2022.06.08 18:00 | modify | 914 | 0.10 | 1.48964 | 1.51064 | 1.47964 | ||
2733 | 2022.06.08 19:00 | sell | 915 | 0.10 | 1.48967 | 0.00000 | 0.00000 | ||
2734 | 2022.06.08 19:00 | modify | 915 | 0.10 | 1.48967 | 1.51067 | 1.47967 | ||
2735 | 2022.06.08 20:00 | sell | 916 | 0.10 | 1.48912 | 0.00000 | 0.00000 | ||
2736 | 2022.06.08 20:00 | modify | 916 | 0.10 | 1.48912 | 1.51012 | 1.47912 | ||
2737 | 2022.06.08 21:00 | sell | 917 | 0.10 | 1.49010 | 0.00000 | 0.00000 | ||
2738 | 2022.06.08 21:00 | modify | 917 | 0.10 | 1.49010 | 1.51110 | 1.48010 | ||
2739 | 2022.06.08 22:00 | sell | 918 | 0.10 | 1.48993 | 0.00000 | 0.00000 | ||
2740 | 2022.06.08 22:00 | modify | 918 | 0.10 | 1.48993 | 1.51093 | 1.47993 | ||
2741 | 2022.06.08 23:00 | sell | 919 | 0.10 | 1.49068 | 0.00000 | 0.00000 | ||
2742 | 2022.06.08 23:00 | modify | 919 | 0.10 | 1.49068 | 1.51168 | 1.48068 | ||
2743 | 2022.06.09 00:00 | sell | 920 | 0.10 | 1.49126 | 0.00000 | 0.00000 | ||
2744 | 2022.06.09 00:00 | modify | 920 | 0.10 | 1.49126 | 1.51226 | 1.48126 | ||
2745 | 2022.06.09 01:00 | sell | 921 | 0.10 | 1.49171 | 0.00000 | 0.00000 | ||
2746 | 2022.06.09 01:00 | modify | 921 | 0.10 | 1.49171 | 1.51271 | 1.48171 | ||
2747 | 2022.06.09 02:00 | sell | 922 | 0.10 | 1.49486 | 0.00000 | 0.00000 | ||
2748 | 2022.06.09 02:00 | modify | 922 | 0.10 | 1.49486 | 1.51586 | 1.48486 | ||
2749 | 2022.06.09 03:00 | sell | 923 | 0.10 | 1.49442 | 0.00000 | 0.00000 | ||
2750 | 2022.06.09 03:00 | modify | 923 | 0.10 | 1.49442 | 1.51542 | 1.48442 | ||
2751 | 2022.06.09 04:00 | sell | 924 | 0.10 | 1.49431 | 0.00000 | 0.00000 | ||
2752 | 2022.06.09 04:00 | modify | 924 | 0.10 | 1.49431 | 1.51531 | 1.48431 | ||
2753 | 2022.06.09 05:00 | sell | 925 | 0.10 | 1.49357 | 0.00000 | 0.00000 | ||
2754 | 2022.06.09 05:00 | modify | 925 | 0.10 | 1.49357 | 1.51457 | 1.48357 | ||
2755 | 2022.06.09 06:00 | sell | 926 | 0.10 | 1.49432 | 0.00000 | 0.00000 | ||
2756 | 2022.06.09 06:00 | modify | 926 | 0.10 | 1.49432 | 1.51532 | 1.48432 | ||
2757 | 2022.06.09 07:00 | sell | 927 | 0.10 | 1.49290 | 0.00000 | 0.00000 | ||
2758 | 2022.06.09 07:00 | modify | 927 | 0.10 | 1.49290 | 1.51390 | 1.48290 | ||
2759 | 2022.06.09 08:00 | sell | 928 | 0.10 | 1.49312 | 0.00000 | 0.00000 | ||
2760 | 2022.06.09 08:00 | modify | 928 | 0.10 | 1.49312 | 1.51412 | 1.48312 | ||
2761 | 2022.06.09 09:00 | sell | 929 | 0.10 | 1.49027 | 0.00000 | 0.00000 | ||
2762 | 2022.06.09 09:00 | modify | 929 | 0.10 | 1.49027 | 1.51127 | 1.48027 | ||
2763 | 2022.06.09 10:00 | sell | 930 | 0.10 | 1.49189 | 0.00000 | 0.00000 | ||
2764 | 2022.06.09 10:00 | modify | 930 | 0.10 | 1.49189 | 1.51289 | 1.48189 | ||
2765 | 2022.06.10 12:12 | t/p | 922 | 0.10 | 1.48486 | 1.51586 | 1.48486 | 67.11 | 12636.72 |
2766 | 2022.06.10 12:16 | t/p | 923 | 0.10 | 1.48442 | 1.51542 | 1.48442 | 67.11 | 12703.83 |
2767 | 2022.06.10 12:17 | t/p | 924 | 0.10 | 1.48431 | 1.51531 | 1.48431 | 67.11 | 12770.94 |
2768 | 2022.06.10 12:17 | t/p | 926 | 0.10 | 1.48432 | 1.51532 | 1.48432 | 67.11 | 12838.06 |
2769 | 2022.06.10 13:00 | close | 930 | 0.10 | 1.48823 | 1.51289 | 1.48189 | 24.76 | 12862.82 |
2770 | 2022.06.10 13:00 | close | 929 | 0.10 | 1.48823 | 1.51127 | 1.48027 | 13.93 | 12876.75 |
2771 | 2022.06.10 13:00 | close | 928 | 0.10 | 1.48823 | 1.51412 | 1.48312 | 32.97 | 12909.73 |
2772 | 2022.06.10 13:00 | close | 927 | 0.10 | 1.48823 | 1.51390 | 1.48290 | 31.50 | 12941.23 |
2773 | 2022.06.10 13:00 | close | 925 | 0.10 | 1.48823 | 1.51457 | 1.48357 | 35.98 | 12977.21 |
2774 | 2022.06.10 13:00 | close | 921 | 0.10 | 1.48823 | 1.51271 | 1.48171 | 23.55 | 13000.77 |
2775 | 2022.06.10 13:00 | close | 920 | 0.10 | 1.48823 | 1.51226 | 1.48126 | 20.55 | 13021.32 |
2776 | 2022.06.10 13:00 | close | 919 | 0.10 | 1.48823 | 1.51168 | 1.48068 | 17.58 | 13038.90 |
2777 | 2022.06.10 13:00 | close | 918 | 0.10 | 1.48823 | 1.51093 | 1.47993 | 12.57 | 13051.48 |
2778 | 2022.06.10 13:00 | close | 917 | 0.10 | 1.48823 | 1.51110 | 1.48010 | 13.71 | 13065.19 |
2779 | 2022.06.10 13:00 | close | 916 | 0.10 | 1.48823 | 1.51012 | 1.47912 | 7.16 | 13072.35 |
2780 | 2022.06.10 13:00 | close | 915 | 0.10 | 1.48823 | 1.51067 | 1.47967 | 10.83 | 13083.19 |
2781 | 2022.06.10 13:00 | close | 914 | 0.10 | 1.48823 | 1.51064 | 1.47964 | 10.63 | 13093.82 |
2782 | 2022.06.10 13:00 | close | 913 | 0.10 | 1.48823 | 1.50965 | 1.47865 | 4.02 | 13097.84 |
2783 | 2022.06.10 13:00 | close | 912 | 0.10 | 1.48823 | 1.50880 | 1.47780 | -1.66 | 13096.19 |
2784 | 2022.06.10 13:00 | close | 911 | 0.10 | 1.48823 | 1.50930 | 1.47830 | 1.68 | 13097.87 |
2785 | 2022.06.10 13:00 | close | 910 | 0.10 | 1.48823 | 1.50905 | 1.47805 | 0.01 | 13097.88 |
2786 | 2022.06.10 13:00 | close | 909 | 0.10 | 1.48823 | 1.51091 | 1.47991 | 12.44 | 13110.33 |
2787 | 2022.06.10 13:00 | close | 908 | 0.10 | 1.48823 | 1.51164 | 1.48064 | 17.31 | 13127.64 |
2788 | 2022.06.10 13:00 | close | 907 | 0.10 | 1.48823 | 1.51150 | 1.48050 | 16.38 | 13144.02 |
2789 | 2022.06.10 13:00 | close | 906 | 0.10 | 1.48823 | 1.51075 | 1.47975 | 11.37 | 13155.40 |
2790 | 2022.06.10 13:00 | close | 905 | 0.10 | 1.48823 | 1.50816 | 1.47716 | -5.94 | 13149.46 |
2791 | 2022.06.10 13:00 | buy | 931 | 0.10 | 1.48823 | 0.00000 | 0.00000 | ||
2792 | 2022.06.10 13:00 | modify | 931 | 0.10 | 1.48823 | 1.46723 | 1.49823 | ||
2793 | 2022.06.10 14:00 | buy | 932 | 0.10 | 1.49007 | 0.00000 | 0.00000 | ||
2794 | 2022.06.10 14:00 | modify | 932 | 0.10 | 1.49007 | 1.46907 | 1.50007 | ||
2795 | 2022.06.10 15:00 | buy | 933 | 0.10 | 1.49452 | 0.00000 | 0.00000 | ||
2796 | 2022.06.10 15:00 | modify | 933 | 0.10 | 1.49452 | 1.47352 | 1.50452 | ||
2797 | 2022.06.10 16:00 | buy | 934 | 0.10 | 1.49197 | 0.00000 | 0.00000 | ||
2798 | 2022.06.10 16:00 | modify | 934 | 0.10 | 1.49197 | 1.47097 | 1.50197 | ||
2799 | 2022.06.10 17:00 | buy | 935 | 0.10 | 1.49277 | 0.00000 | 0.00000 | ||
2800 | 2022.06.10 17:00 | modify | 935 | 0.10 | 1.49277 | 1.47177 | 1.50277 | ||
2801 | 2022.06.10 18:00 | buy | 936 | 0.10 | 1.49351 | 0.00000 | 0.00000 | ||
2802 | 2022.06.10 18:00 | modify | 936 | 0.10 | 1.49351 | 1.47251 | 1.50351 | ||
2803 | 2022.06.10 19:00 | buy | 937 | 0.10 | 1.49201 | 0.00000 | 0.00000 | ||
2804 | 2022.06.10 19:00 | modify | 937 | 0.10 | 1.49201 | 1.47101 | 1.50201 | ||
2805 | 2022.06.10 20:00 | buy | 938 | 0.10 | 1.49196 | 0.00000 | 0.00000 | ||
2806 | 2022.06.10 20:00 | modify | 938 | 0.10 | 1.49196 | 1.47096 | 1.50196 | ||
2807 | 2022.06.12 22:00 | buy | 939 | 0.10 | 1.49366 | 0.00000 | 0.00000 | ||
2808 | 2022.06.12 22:00 | modify | 939 | 0.10 | 1.49366 | 1.47266 | 1.50366 | ||
2809 | 2022.06.12 23:00 | buy | 940 | 0.10 | 1.49497 | 0.00000 | 0.00000 | ||
2810 | 2022.06.12 23:00 | modify | 940 | 0.10 | 1.49497 | 1.47397 | 1.50497 | ||
2811 | 2022.06.13 00:00 | buy | 941 | 0.10 | 1.49487 | 0.00000 | 0.00000 | ||
2812 | 2022.06.13 00:00 | modify | 941 | 0.10 | 1.49487 | 1.47387 | 1.50487 | ||
2813 | 2022.06.13 01:00 | buy | 942 | 0.10 | 1.49550 | 0.00000 | 0.00000 | ||
2814 | 2022.06.13 01:00 | modify | 942 | 0.10 | 1.49550 | 1.47450 | 1.50550 | ||
2815 | 2022.06.13 02:00 | close | 942 | 0.10 | 1.49617 | 1.47450 | 1.50550 | 4.47 | 13153.93 |
2816 | 2022.06.13 02:00 | close | 941 | 0.10 | 1.49617 | 1.47387 | 1.50487 | 8.67 | 13162.60 |
2817 | 2022.06.13 02:00 | close | 940 | 0.10 | 1.49617 | 1.47397 | 1.50497 | 7.37 | 13169.97 |
2818 | 2022.06.13 02:00 | close | 939 | 0.10 | 1.49617 | 1.47266 | 1.50366 | 16.10 | 13186.06 |
2819 | 2022.06.13 02:00 | close | 938 | 0.10 | 1.49617 | 1.47096 | 1.50196 | 27.44 | 13213.50 |
2820 | 2022.06.13 02:00 | close | 937 | 0.10 | 1.49617 | 1.47101 | 1.50201 | 27.10 | 13240.59 |
2821 | 2022.06.13 02:00 | close | 936 | 0.10 | 1.49617 | 1.47251 | 1.50351 | 17.10 | 13257.69 |
2822 | 2022.06.13 02:00 | close | 935 | 0.10 | 1.49617 | 1.47177 | 1.50277 | 22.04 | 13279.73 |
2823 | 2022.06.13 02:00 | close | 934 | 0.10 | 1.49617 | 1.47097 | 1.50197 | 27.37 | 13307.09 |
2824 | 2022.06.13 02:00 | close | 933 | 0.10 | 1.49617 | 1.47352 | 1.50452 | 10.37 | 13317.46 |
2825 | 2022.06.13 02:00 | close | 932 | 0.10 | 1.49617 | 1.46907 | 1.50007 | 40.04 | 13357.50 |
2826 | 2022.06.13 02:00 | close | 931 | 0.10 | 1.49617 | 1.46723 | 1.49823 | 52.30 | 13409.79 |
2827 | 2022.06.13 02:00 | sell | 943 | 0.10 | 1.49617 | 0.00000 | 0.00000 | ||
2828 | 2022.06.13 02:00 | modify | 943 | 0.10 | 1.49617 | 1.51717 | 1.48617 | ||
2829 | 2022.06.13 03:00 | sell | 944 | 0.10 | 1.49464 | 0.00000 | 0.00000 | ||
2830 | 2022.06.13 03:00 | modify | 944 | 0.10 | 1.49464 | 1.51564 | 1.48464 | ||
2831 | 2022.06.13 04:00 | close | 944 | 0.10 | 1.49349 | 1.51564 | 1.48464 | 7.68 | 13417.47 |
2832 | 2022.06.13 04:00 | close | 943 | 0.10 | 1.49349 | 1.51717 | 1.48617 | 17.90 | 13435.37 |
2833 | 2022.06.13 04:00 | buy | 945 | 0.10 | 1.49349 | 0.00000 | 0.00000 | ||
2834 | 2022.06.13 04:00 | modify | 945 | 0.10 | 1.49349 | 1.47249 | 1.50349 | ||
2835 | 2022.06.13 05:00 | buy | 946 | 0.10 | 1.49455 | 0.00000 | 0.00000 | ||
2836 | 2022.06.13 05:00 | modify | 946 | 0.10 | 1.49455 | 1.47355 | 1.50455 | ||
2837 | 2022.06.13 06:00 | buy | 947 | 0.10 | 1.49239 | 0.00000 | 0.00000 | ||
2838 | 2022.06.13 06:00 | modify | 947 | 0.10 | 1.49239 | 1.47139 | 1.50239 | ||
2839 | 2022.06.13 07:00 | buy | 948 | 0.10 | 1.49280 | 0.00000 | 0.00000 | ||
2840 | 2022.06.13 07:00 | modify | 948 | 0.10 | 1.49280 | 1.47180 | 1.50280 | ||
2841 | 2022.06.13 08:00 | buy | 949 | 0.10 | 1.49572 | 0.00000 | 0.00000 | ||
2842 | 2022.06.13 08:00 | modify | 949 | 0.10 | 1.49572 | 1.47472 | 1.50572 | ||
2843 | 2022.06.13 09:00 | buy | 950 | 0.10 | 1.49968 | 0.00000 | 0.00000 | ||
2844 | 2022.06.13 09:00 | modify | 950 | 0.10 | 1.49968 | 1.47868 | 1.50968 | ||
2845 | 2022.06.13 10:00 | close | 950 | 0.10 | 1.50185 | 1.47868 | 1.50968 | 14.46 | 13449.83 |
2846 | 2022.06.13 10:00 | close | 949 | 0.10 | 1.50185 | 1.47472 | 1.50572 | 40.86 | 13490.69 |
2847 | 2022.06.13 10:00 | close | 948 | 0.10 | 1.50185 | 1.47180 | 1.50280 | 60.33 | 13551.02 |
2848 | 2022.06.13 10:00 | close | 947 | 0.10 | 1.50185 | 1.47139 | 1.50239 | 63.06 | 13614.08 |
2849 | 2022.06.13 10:00 | close | 946 | 0.10 | 1.50185 | 1.47355 | 1.50455 | 48.66 | 13662.74 |
2850 | 2022.06.13 10:00 | close | 945 | 0.10 | 1.50185 | 1.47249 | 1.50349 | 55.73 | 13718.47 |
2851 | 2022.06.13 10:00 | sell | 951 | 0.10 | 1.50185 | 0.00000 | 0.00000 | ||
2852 | 2022.06.13 10:00 | modify | 951 | 0.10 | 1.50185 | 1.52285 | 1.49185 | ||
2853 | 2022.06.13 11:00 | sell | 952 | 0.10 | 1.50225 | 0.00000 | 0.00000 | ||
2854 | 2022.06.13 11:00 | modify | 952 | 0.10 | 1.50225 | 1.52325 | 1.49225 | ||
2855 | 2022.06.13 12:00 | sell | 953 | 0.10 | 1.50049 | 0.00000 | 0.00000 | ||
2856 | 2022.06.13 12:00 | modify | 953 | 0.10 | 1.50049 | 1.52149 | 1.49049 | ||
2857 | 2022.06.13 13:00 | sell | 954 | 0.10 | 1.49841 | 0.00000 | 0.00000 | ||
2858 | 2022.06.13 13:00 | modify | 954 | 0.10 | 1.49841 | 1.51941 | 1.48841 | ||
2859 | 2022.06.13 14:00 | close | 954 | 0.10 | 1.49922 | 1.51941 | 1.48841 | -5.41 | 13713.06 |
2860 | 2022.06.13 14:00 | close | 953 | 0.10 | 1.49922 | 1.52149 | 1.49049 | 8.48 | 13721.54 |
2861 | 2022.06.13 14:00 | close | 952 | 0.10 | 1.49922 | 1.52325 | 1.49225 | 20.24 | 13741.78 |
2862 | 2022.06.13 14:00 | close | 951 | 0.10 | 1.49922 | 1.52285 | 1.49185 | 17.57 | 13759.35 |
2863 | 2022.06.13 14:00 | buy | 955 | 0.10 | 1.49922 | 0.00000 | 0.00000 | ||
2864 | 2022.06.13 14:00 | modify | 955 | 0.10 | 1.49922 | 1.47822 | 1.50922 | ||
2865 | 2022.06.13 15:00 | close | 955 | 0.10 | 1.50475 | 1.47822 | 1.50922 | 36.86 | 13796.21 |
2866 | 2022.06.13 15:00 | sell | 956 | 0.10 | 1.50475 | 0.00000 | 0.00000 | ||
2867 | 2022.06.13 15:00 | modify | 956 | 0.10 | 1.50475 | 1.52575 | 1.49475 | ||
2868 | 2022.06.13 16:00 | sell | 957 | 0.10 | 1.50259 | 0.00000 | 0.00000 | ||
2869 | 2022.06.13 16:00 | modify | 957 | 0.10 | 1.50259 | 1.52359 | 1.49259 | ||
2870 | 2022.06.13 17:00 | sell | 958 | 0.10 | 1.50416 | 0.00000 | 0.00000 | ||
2871 | 2022.06.13 17:00 | modify | 958 | 0.10 | 1.50416 | 1.52516 | 1.49416 | ||
2872 | 2022.06.13 18:00 | sell | 959 | 0.10 | 1.50274 | 0.00000 | 0.00000 | ||
2873 | 2022.06.13 18:00 | modify | 959 | 0.10 | 1.50274 | 1.52374 | 1.49274 | ||
2874 | 2022.06.13 19:00 | sell | 960 | 0.10 | 1.50444 | 0.00000 | 0.00000 | ||
2875 | 2022.06.13 19:00 | modify | 960 | 0.10 | 1.50444 | 1.52544 | 1.49444 | ||
2876 | 2022.06.13 20:00 | sell | 961 | 0.10 | 1.50395 | 0.00000 | 0.00000 | ||
2877 | 2022.06.13 20:00 | modify | 961 | 0.10 | 1.50395 | 1.52495 | 1.49395 | ||
2878 | 2022.06.13 21:00 | sell | 962 | 0.10 | 1.50241 | 0.00000 | 0.00000 | ||
2879 | 2022.06.13 21:00 | modify | 962 | 0.10 | 1.50241 | 1.52341 | 1.49241 | ||
2880 | 2022.06.13 22:00 | sell | 963 | 0.10 | 1.50206 | 0.00000 | 0.00000 | ||
2881 | 2022.06.13 22:00 | modify | 963 | 0.10 | 1.50206 | 1.52306 | 1.49206 | ||
2882 | 2022.06.13 23:00 | close | 963 | 0.10 | 1.50112 | 1.52306 | 1.49206 | 6.28 | 13802.49 |
2883 | 2022.06.13 23:00 | close | 962 | 0.10 | 1.50112 | 1.52341 | 1.49241 | 8.62 | 13811.11 |
2884 | 2022.06.13 23:00 | close | 961 | 0.10 | 1.50112 | 1.52495 | 1.49395 | 18.91 | 13830.02 |
2885 | 2022.06.13 23:00 | close | 960 | 0.10 | 1.50112 | 1.52544 | 1.49444 | 22.18 | 13852.20 |
2886 | 2022.06.13 23:00 | close | 959 | 0.10 | 1.50112 | 1.52374 | 1.49274 | 10.83 | 13863.03 |
2887 | 2022.06.13 23:00 | close | 958 | 0.10 | 1.50112 | 1.52516 | 1.49416 | 20.31 | 13883.34 |
2888 | 2022.06.13 23:00 | close | 957 | 0.10 | 1.50112 | 1.52359 | 1.49259 | 9.82 | 13893.16 |
2889 | 2022.06.13 23:00 | close | 956 | 0.10 | 1.50112 | 1.52575 | 1.49475 | 24.26 | 13917.42 |
2890 | 2022.06.13 23:00 | buy | 964 | 0.10 | 1.50112 | 0.00000 | 0.00000 | ||
2891 | 2022.06.13 23:00 | modify | 964 | 0.10 | 1.50112 | 1.48012 | 1.51112 | ||
2892 | 2022.06.14 00:00 | buy | 965 | 0.10 | 1.50082 | 0.00000 | 0.00000 | ||
2893 | 2022.06.14 00:00 | modify | 965 | 0.10 | 1.50082 | 1.47982 | 1.51082 | ||
2894 | 2022.06.14 01:00 | buy | 966 | 0.10 | 1.50066 | 0.00000 | 0.00000 | ||
2895 | 2022.06.14 01:00 | modify | 966 | 0.10 | 1.50066 | 1.47966 | 1.51066 | ||
2896 | 2022.06.14 02:00 | buy | 967 | 0.10 | 1.50107 | 0.00000 | 0.00000 | ||
2897 | 2022.06.14 02:00 | modify | 967 | 0.10 | 1.50107 | 1.48007 | 1.51107 | ||
2898 | 2022.06.14 03:00 | buy | 968 | 0.10 | 1.50055 | 0.00000 | 0.00000 | ||
2899 | 2022.06.14 03:00 | modify | 968 | 0.10 | 1.50055 | 1.47955 | 1.51055 | ||
2900 | 2022.06.14 04:00 | buy | 969 | 0.10 | 1.49924 | 0.00000 | 0.00000 | ||
2901 | 2022.06.14 04:00 | modify | 969 | 0.10 | 1.49924 | 1.47824 | 1.50924 | ||
2902 | 2022.06.14 05:00 | buy | 970 | 0.10 | 1.50025 | 0.00000 | 0.00000 | ||
2903 | 2022.06.14 05:00 | modify | 970 | 0.10 | 1.50025 | 1.47925 | 1.51025 | ||
2904 | 2022.06.14 06:00 | buy | 971 | 0.10 | 1.49916 | 0.00000 | 0.00000 | ||
2905 | 2022.06.14 06:00 | modify | 971 | 0.10 | 1.49916 | 1.47816 | 1.50916 | ||
2906 | 2022.06.14 07:00 | buy | 972 | 0.10 | 1.50020 | 0.00000 | 0.00000 | ||
2907 | 2022.06.14 07:00 | modify | 972 | 0.10 | 1.50020 | 1.47920 | 1.51020 | ||
2908 | 2022.06.14 08:00 | buy | 973 | 0.10 | 1.50618 | 0.00000 | 0.00000 | ||
2909 | 2022.06.14 08:00 | modify | 973 | 0.10 | 1.50618 | 1.48518 | 1.51618 | ||
2910 | 2022.06.14 08:12 | t/p | 971 | 0.10 | 1.50916 | 1.47816 | 1.50916 | 66.66 | 13984.08 |
2911 | 2022.06.14 08:15 | t/p | 969 | 0.10 | 1.50924 | 1.47824 | 1.50924 | 66.67 | 14050.75 |
2912 | 2022.06.14 08:27 | t/p | 972 | 0.10 | 1.51020 | 1.47920 | 1.51020 | 66.67 | 14117.42 |
2913 | 2022.06.14 08:27 | t/p | 970 | 0.10 | 1.51025 | 1.47925 | 1.51025 | 66.66 | 14184.08 |
2914 | 2022.06.14 08:30 | t/p | 968 | 0.10 | 1.51055 | 1.47955 | 1.51055 | 66.66 | 14250.74 |
2915 | 2022.06.14 08:30 | t/p | 966 | 0.10 | 1.51066 | 1.47966 | 1.51066 | 66.66 | 14317.40 |
2916 | 2022.06.14 08:31 | t/p | 965 | 0.10 | 1.51082 | 1.47982 | 1.51082 | 66.66 | 14384.06 |
2917 | 2022.06.14 08:44 | t/p | 967 | 0.10 | 1.51107 | 1.48007 | 1.51107 | 66.66 | 14450.72 |
2918 | 2022.06.14 08:44 | t/p | 964 | 0.10 | 1.51112 | 1.48012 | 1.51112 | 66.03 | 14516.75 |
2919 | 2022.06.14 09:00 | close | 973 | 0.10 | 1.50946 | 1.48518 | 1.51618 | 21.86 | 14538.61 |
2920 | 2022.06.14 09:00 | sell | 974 | 0.10 | 1.50946 | 0.00000 | 0.00000 | ||
2921 | 2022.06.14 09:00 | modify | 974 | 0.10 | 1.50946 | 1.53046 | 1.49946 | ||
2922 | 2022.06.14 10:00 | sell | 975 | 0.10 | 1.50681 | 0.00000 | 0.00000 | ||
2923 | 2022.06.14 10:00 | modify | 975 | 0.10 | 1.50681 | 1.52781 | 1.49681 | ||
2924 | 2022.06.14 11:00 | sell | 976 | 0.10 | 1.51286 | 0.00000 | 0.00000 | ||
2925 | 2022.06.14 11:00 | modify | 976 | 0.10 | 1.51286 | 1.53386 | 1.50286 | ||
2926 | 2022.06.14 12:00 | sell | 977 | 0.10 | 1.51698 | 0.00000 | 0.00000 | ||
2927 | 2022.06.14 12:00 | modify | 977 | 0.10 | 1.51698 | 1.53798 | 1.50698 | ||
2928 | 2022.06.14 13:00 | sell | 978 | 0.10 | 1.51378 | 0.00000 | 0.00000 | ||
2929 | 2022.06.14 13:00 | modify | 978 | 0.10 | 1.51378 | 1.53478 | 1.50378 | ||
2930 | 2022.06.14 14:00 | sell | 979 | 0.10 | 1.51439 | 0.00000 | 0.00000 | ||
2931 | 2022.06.14 14:00 | modify | 979 | 0.10 | 1.51439 | 1.53539 | 1.50439 | ||
2932 | 2022.06.14 15:00 | sell | 980 | 0.10 | 1.51198 | 0.00000 | 0.00000 | ||
2933 | 2022.06.14 15:00 | modify | 980 | 0.10 | 1.51198 | 1.53298 | 1.50198 | ||
2934 | 2022.06.14 16:00 | sell | 981 | 0.10 | 1.51216 | 0.00000 | 0.00000 | ||
2935 | 2022.06.14 16:00 | modify | 981 | 0.10 | 1.51216 | 1.53316 | 1.50216 | ||
2936 | 2022.06.14 17:00 | sell | 982 | 0.10 | 1.51672 | 0.00000 | 0.00000 | ||
2937 | 2022.06.14 17:00 | modify | 982 | 0.10 | 1.51672 | 1.53772 | 1.50672 | ||
2938 | 2022.06.14 18:00 | sell | 983 | 0.10 | 1.51627 | 0.00000 | 0.00000 | ||
2939 | 2022.06.14 18:00 | modify | 983 | 0.10 | 1.51627 | 1.53727 | 1.50627 | ||
2940 | 2022.06.14 19:00 | sell | 984 | 0.10 | 1.51711 | 0.00000 | 0.00000 | ||
2941 | 2022.06.14 19:00 | modify | 984 | 0.10 | 1.51711 | 1.53811 | 1.50711 | ||
2942 | 2022.06.14 20:00 | sell | 985 | 0.10 | 1.51634 | 0.00000 | 0.00000 | ||
2943 | 2022.06.14 20:00 | modify | 985 | 0.10 | 1.51634 | 1.53734 | 1.50634 | ||
2944 | 2022.06.14 21:00 | sell | 986 | 0.10 | 1.51498 | 0.00000 | 0.00000 | ||
2945 | 2022.06.14 21:00 | modify | 986 | 0.10 | 1.51498 | 1.53598 | 1.50498 | ||
2946 | 2022.06.14 22:00 | sell | 987 | 0.10 | 1.51468 | 0.00000 | 0.00000 | ||
2947 | 2022.06.14 22:00 | modify | 987 | 0.10 | 1.51468 | 1.53568 | 1.50468 | ||
2948 | 2022.06.14 23:00 | sell | 988 | 0.10 | 1.51466 | 0.00000 | 0.00000 | ||
2949 | 2022.06.14 23:00 | modify | 988 | 0.10 | 1.51466 | 1.53566 | 1.50466 | ||
2950 | 2022.06.15 00:00 | sell | 989 | 0.10 | 1.51520 | 0.00000 | 0.00000 | ||
2951 | 2022.06.15 00:00 | modify | 989 | 0.10 | 1.51520 | 1.53620 | 1.50520 | ||
2952 | 2022.06.15 01:00 | sell | 990 | 0.10 | 1.51180 | 0.00000 | 0.00000 | ||
2953 | 2022.06.15 01:00 | modify | 990 | 0.10 | 1.51180 | 1.53280 | 1.50180 | ||
2954 | 2022.06.15 02:00 | close | 990 | 0.10 | 1.51069 | 1.53280 | 1.50180 | 7.42 | 14546.03 |
2955 | 2022.06.15 02:00 | close | 989 | 0.10 | 1.51069 | 1.53620 | 1.50520 | 30.13 | 14576.16 |
2956 | 2022.06.15 02:00 | close | 988 | 0.10 | 1.51069 | 1.53566 | 1.50466 | 26.82 | 14602.98 |
2957 | 2022.06.15 02:00 | close | 987 | 0.10 | 1.51069 | 1.53568 | 1.50468 | 26.96 | 14629.94 |
2958 | 2022.06.15 02:00 | close | 986 | 0.10 | 1.51069 | 1.53598 | 1.50498 | 28.96 | 14658.91 |
2959 | 2022.06.15 02:00 | close | 985 | 0.10 | 1.51069 | 1.53734 | 1.50634 | 38.05 | 14696.96 |
2960 | 2022.06.15 02:00 | close | 984 | 0.10 | 1.51069 | 1.53811 | 1.50711 | 43.19 | 14740.15 |
2961 | 2022.06.15 02:00 | close | 983 | 0.10 | 1.51069 | 1.53727 | 1.50627 | 37.58 | 14777.74 |
2962 | 2022.06.15 02:00 | close | 982 | 0.10 | 1.51069 | 1.53772 | 1.50672 | 40.59 | 14818.33 |
2963 | 2022.06.15 02:00 | close | 981 | 0.10 | 1.51069 | 1.53316 | 1.50216 | 10.12 | 14828.45 |
2964 | 2022.06.15 02:00 | close | 980 | 0.10 | 1.51069 | 1.53298 | 1.50198 | 8.92 | 14837.38 |
2965 | 2022.06.15 02:00 | close | 979 | 0.10 | 1.51069 | 1.53539 | 1.50439 | 25.02 | 14862.40 |
2966 | 2022.06.15 02:00 | close | 978 | 0.10 | 1.51069 | 1.53478 | 1.50378 | 20.95 | 14883.35 |
2967 | 2022.06.15 02:00 | close | 977 | 0.10 | 1.51069 | 1.53798 | 1.50698 | 42.33 | 14925.69 |
2968 | 2022.06.15 02:00 | close | 976 | 0.10 | 1.51069 | 1.53386 | 1.50286 | 14.80 | 14940.49 |
2969 | 2022.06.15 02:00 | close | 975 | 0.10 | 1.51069 | 1.52781 | 1.49681 | -25.62 | 14914.87 |
2970 | 2022.06.15 02:00 | close | 974 | 0.10 | 1.51069 | 1.53046 | 1.49946 | -7.92 | 14906.96 |
2971 | 2022.06.15 02:00 | buy | 991 | 0.10 | 1.51069 | 0.00000 | 0.00000 | ||
2972 | 2022.06.15 02:00 | modify | 991 | 0.10 | 1.51069 | 1.48969 | 1.52069 | ||
2973 | 2022.06.15 03:00 | buy | 992 | 0.10 | 1.51094 | 0.00000 | 0.00000 | ||
2974 | 2022.06.15 03:00 | modify | 992 | 0.10 | 1.51094 | 1.48994 | 1.52094 | ||
2975 | 2022.06.15 04:00 | buy | 993 | 0.10 | 1.51185 | 0.00000 | 0.00000 | ||
2976 | 2022.06.15 04:00 | modify | 993 | 0.10 | 1.51185 | 1.49085 | 1.52185 | ||
2977 | 2022.06.15 05:00 | buy | 994 | 0.10 | 1.51153 | 0.00000 | 0.00000 | ||
2978 | 2022.06.15 05:00 | modify | 994 | 0.10 | 1.51153 | 1.49053 | 1.52153 | ||
2979 | 2022.06.15 06:00 | close | 994 | 0.10 | 1.51670 | 1.49053 | 1.52153 | 34.47 | 14941.43 |
2980 | 2022.06.15 06:00 | close | 993 | 0.10 | 1.51670 | 1.49085 | 1.52185 | 32.34 | 14973.77 |
2981 | 2022.06.15 06:00 | close | 992 | 0.10 | 1.51670 | 1.48994 | 1.52094 | 38.40 | 15012.17 |
2982 | 2022.06.15 06:00 | close | 991 | 0.10 | 1.51670 | 1.48969 | 1.52069 | 40.07 | 15052.24 |
2983 | 2022.06.15 06:00 | sell | 995 | 0.10 | 1.51670 | 0.00000 | 0.00000 | ||
2984 | 2022.06.15 06:00 | modify | 995 | 0.10 | 1.51670 | 1.53770 | 1.50670 | ||
2985 | 2022.06.15 07:00 | sell | 996 | 0.10 | 1.51642 | 0.00000 | 0.00000 | ||
2986 | 2022.06.15 07:00 | modify | 996 | 0.10 | 1.51642 | 1.53742 | 1.50642 | ||
2987 | 2022.06.15 08:00 | sell | 997 | 0.10 | 1.51510 | 0.00000 | 0.00000 | ||
2988 | 2022.06.15 08:00 | modify | 997 | 0.10 | 1.51510 | 1.53610 | 1.50510 | ||
2989 | 2022.06.15 09:00 | sell | 998 | 0.10 | 1.51346 | 0.00000 | 0.00000 | ||
2990 | 2022.06.15 09:00 | modify | 998 | 0.10 | 1.51346 | 1.53446 | 1.50346 | ||
2991 | 2022.06.15 10:00 | sell | 999 | 0.10 | 1.51245 | 0.00000 | 0.00000 | ||
2992 | 2022.06.15 10:00 | modify | 999 | 0.10 | 1.51245 | 1.53345 | 1.50245 | ||
2993 | 2022.06.15 11:00 | close | 999 | 0.10 | 1.51131 | 1.53345 | 1.50245 | 7.62 | 15059.86 |
2994 | 2022.06.15 11:00 | close | 998 | 0.10 | 1.51131 | 1.53446 | 1.50346 | 14.37 | 15074.23 |
2995 | 2022.06.15 11:00 | close | 997 | 0.10 | 1.51131 | 1.53610 | 1.50510 | 25.32 | 15099.55 |
2996 | 2022.06.15 11:00 | close | 996 | 0.10 | 1.51131 | 1.53742 | 1.50642 | 34.14 | 15133.69 |
2997 | 2022.06.15 11:00 | close | 995 | 0.10 | 1.51131 | 1.53770 | 1.50670 | 36.01 | 15169.70 |
2998 | 2022.06.15 11:00 | buy | 1000 | 0.10 | 1.51131 | 0.00000 | 0.00000 | ||
2999 | 2022.06.15 11:00 | modify | 1000 | 0.10 | 1.51131 | 1.49031 | 1.52131 | ||
3000 | 2022.06.15 12:00 | buy | 1001 | 0.10 | 1.50627 | 0.00000 | 0.00000 | ||
3001 | 2022.06.15 12:00 | modify | 1001 | 0.10 | 1.50627 | 1.48527 | 1.51627 | ||
3002 | 2022.06.15 13:00 | buy | 1002 | 0.10 | 1.50350 | 0.00000 | 0.00000 | ||
3003 | 2022.06.15 13:00 | modify | 1002 | 0.10 | 1.50350 | 1.48250 | 1.51350 | ||
3004 | 2022.06.15 14:00 | buy | 1003 | 0.10 | 1.50106 | 0.00000 | 0.00000 | ||
3005 | 2022.06.15 14:00 | modify | 1003 | 0.10 | 1.50106 | 1.48006 | 1.51106 | ||
3006 | 2022.06.15 15:00 | buy | 1004 | 0.10 | 1.50055 | 0.00000 | 0.00000 | ||
3007 | 2022.06.15 15:00 | modify | 1004 | 0.10 | 1.50055 | 1.47955 | 1.51055 | ||
3008 | 2022.06.15 16:00 | buy | 1005 | 0.10 | 1.49552 | 0.00000 | 0.00000 | ||
3009 | 2022.06.15 16:00 | modify | 1005 | 0.10 | 1.49552 | 1.47452 | 1.50552 | ||
3010 | 2022.06.15 17:00 | buy | 1006 | 0.10 | 1.49485 | 0.00000 | 0.00000 | ||
3011 | 2022.06.15 17:00 | modify | 1006 | 0.10 | 1.49485 | 1.47385 | 1.50485 | ||
3012 | 2022.06.15 18:00 | buy | 1007 | 0.10 | 1.49470 | 0.00000 | 0.00000 | ||
3013 | 2022.06.15 18:00 | modify | 1007 | 0.10 | 1.49470 | 1.47370 | 1.50470 | ||
3014 | 2022.06.15 18:38 | s/l | 1000 | 0.10 | 1.49031 | 1.49031 | 1.52131 | -139.99 | 15029.71 |
3015 | 2022.06.15 19:00 | buy | 1008 | 0.10 | 1.49384 | 0.00000 | 0.00000 | ||
3016 | 2022.06.15 19:00 | modify | 1008 | 0.10 | 1.49384 | 1.47284 | 1.50384 | ||
3017 | 2022.06.15 20:00 | buy | 1009 | 0.10 | 1.49257 | 0.00000 | 0.00000 | ||
3018 | 2022.06.15 20:00 | modify | 1009 | 0.10 | 1.49257 | 1.47157 | 1.50257 | ||
3019 | 2022.06.15 21:00 | buy | 1010 | 0.10 | 1.49097 | 0.00000 | 0.00000 | ||
3020 | 2022.06.15 21:00 | modify | 1010 | 0.10 | 1.49097 | 1.46997 | 1.50097 | ||
3021 | 2022.06.15 22:00 | buy | 1011 | 0.10 | 1.49086 | 0.00000 | 0.00000 | ||
3022 | 2022.06.15 22:00 | modify | 1011 | 0.10 | 1.49086 | 1.46986 | 1.50086 | ||
3023 | 2022.06.15 23:00 | buy | 1012 | 0.10 | 1.49251 | 0.00000 | 0.00000 | ||
3024 | 2022.06.15 23:00 | modify | 1012 | 0.10 | 1.49251 | 1.47151 | 1.50251 | ||
3025 | 2022.06.16 00:00 | buy | 1013 | 0.10 | 1.49040 | 0.00000 | 0.00000 | ||
3026 | 2022.06.16 00:00 | modify | 1013 | 0.10 | 1.49040 | 1.46940 | 1.50040 | ||
3027 | 2022.06.16 01:00 | buy | 1014 | 0.10 | 1.48975 | 0.00000 | 0.00000 | ||
3028 | 2022.06.16 01:00 | modify | 1014 | 0.10 | 1.48975 | 1.46875 | 1.49975 | ||
3029 | 2022.06.16 02:00 | buy | 1015 | 0.10 | 1.48955 | 0.00000 | 0.00000 | ||
3030 | 2022.06.16 02:00 | modify | 1015 | 0.10 | 1.48955 | 1.46855 | 1.49955 | ||
3031 | 2022.06.16 03:00 | buy | 1016 | 0.10 | 1.48745 | 0.00000 | 0.00000 | ||
3032 | 2022.06.16 03:00 | modify | 1016 | 0.10 | 1.48745 | 1.46645 | 1.49745 | ||
3033 | 2022.06.16 04:00 | buy | 1017 | 0.10 | 1.48899 | 0.00000 | 0.00000 | ||
3034 | 2022.06.16 04:00 | modify | 1017 | 0.10 | 1.48899 | 1.46799 | 1.49899 | ||
3035 | 2022.06.16 05:00 | buy | 1018 | 0.10 | 1.48910 | 0.00000 | 0.00000 | ||
3036 | 2022.06.16 05:00 | modify | 1018 | 0.10 | 1.48910 | 1.46810 | 1.49910 | ||
3037 | 2022.06.16 06:00 | buy | 1019 | 0.10 | 1.49135 | 0.00000 | 0.00000 | ||
3038 | 2022.06.16 06:00 | modify | 1019 | 0.10 | 1.49135 | 1.47035 | 1.50135 | ||
3039 | 2022.06.16 07:00 | buy | 1020 | 0.10 | 1.49091 | 0.00000 | 0.00000 | ||
3040 | 2022.06.16 07:00 | modify | 1020 | 0.10 | 1.49091 | 1.46991 | 1.50091 | ||
3041 | 2022.06.16 08:00 | buy | 1021 | 0.10 | 1.49202 | 0.00000 | 0.00000 | ||
3042 | 2022.06.16 08:00 | modify | 1021 | 0.10 | 1.49202 | 1.47102 | 1.50202 | ||
3043 | 2022.06.16 09:00 | buy | 1022 | 0.10 | 1.49044 | 0.00000 | 0.00000 | ||
3044 | 2022.06.16 09:00 | modify | 1022 | 0.10 | 1.49044 | 1.46944 | 1.50044 | ||
3045 | 2022.06.16 10:00 | buy | 1023 | 0.10 | 1.49318 | 0.00000 | 0.00000 | ||
3046 | 2022.06.16 10:00 | modify | 1023 | 0.10 | 1.49318 | 1.47218 | 1.50318 | ||
3047 | 2022.06.16 11:00 | buy | 1024 | 0.10 | 1.49487 | 0.00000 | 0.00000 | ||
3048 | 2022.06.16 11:00 | modify | 1024 | 0.10 | 1.49487 | 1.47387 | 1.50487 | ||
3049 | 2022.06.16 12:00 | buy | 1025 | 0.10 | 1.49452 | 0.00000 | 0.00000 | ||
3050 | 2022.06.16 12:00 | modify | 1025 | 0.10 | 1.49452 | 1.47352 | 1.50452 | ||
3051 | 2022.06.16 13:00 | buy | 1026 | 0.10 | 1.49441 | 0.00000 | 0.00000 | ||
3052 | 2022.06.16 13:00 | modify | 1026 | 0.10 | 1.49441 | 1.47341 | 1.50441 | ||
3053 | 2022.06.16 13:06 | t/p | 1016 | 0.10 | 1.49745 | 1.46645 | 1.49745 | 66.66 | 15096.37 |
3054 | 2022.06.16 13:20 | t/p | 1017 | 0.10 | 1.49899 | 1.46799 | 1.49899 | 66.66 | 15163.03 |
3055 | 2022.06.16 13:20 | t/p | 1018 | 0.10 | 1.49910 | 1.46810 | 1.49910 | 66.66 | 15229.69 |
3056 | 2022.06.16 13:20 | t/p | 1015 | 0.10 | 1.49955 | 1.46855 | 1.49955 | 66.66 | 15296.35 |
3057 | 2022.06.16 13:20 | t/p | 1014 | 0.10 | 1.49975 | 1.46875 | 1.49975 | 66.66 | 15363.01 |
3058 | 2022.06.16 13:22 | t/p | 1013 | 0.10 | 1.50040 | 1.46940 | 1.50040 | 66.67 | 15429.68 |
3059 | 2022.06.16 13:22 | t/p | 1022 | 0.10 | 1.50044 | 1.46944 | 1.50044 | 66.66 | 15496.34 |
3060 | 2022.06.16 13:22 | t/p | 1011 | 0.10 | 1.50086 | 1.46986 | 1.50086 | 64.76 | 15561.10 |
3061 | 2022.06.16 13:22 | t/p | 1020 | 0.10 | 1.50091 | 1.46991 | 1.50091 | 66.67 | 15627.77 |
3062 | 2022.06.16 13:23 | t/p | 1010 | 0.10 | 1.50097 | 1.46997 | 1.50097 | 64.77 | 15692.53 |
3063 | 2022.06.16 14:00 | close | 1026 | 0.10 | 1.49878 | 1.47341 | 1.50441 | 29.13 | 15721.66 |
3064 | 2022.06.16 14:00 | close | 1025 | 0.10 | 1.49878 | 1.47352 | 1.50452 | 28.40 | 15750.06 |
3065 | 2022.06.16 14:00 | close | 1024 | 0.10 | 1.49878 | 1.47387 | 1.50487 | 26.07 | 15776.13 |
3066 | 2022.06.16 14:00 | close | 1023 | 0.10 | 1.49878 | 1.47218 | 1.50318 | 37.33 | 15813.46 |
3067 | 2022.06.16 14:00 | close | 1021 | 0.10 | 1.49878 | 1.47102 | 1.50202 | 45.07 | 15858.53 |
3068 | 2022.06.16 14:00 | close | 1019 | 0.10 | 1.49878 | 1.47035 | 1.50135 | 49.53 | 15908.06 |
3069 | 2022.06.16 14:00 | close | 1012 | 0.10 | 1.49878 | 1.47151 | 1.50251 | 39.90 | 15947.96 |
3070 | 2022.06.16 14:00 | close | 1009 | 0.10 | 1.49878 | 1.47157 | 1.50257 | 39.50 | 15987.46 |
3071 | 2022.06.16 14:00 | close | 1008 | 0.10 | 1.49878 | 1.47284 | 1.50384 | 31.03 | 16018.49 |
3072 | 2022.06.16 14:00 | close | 1007 | 0.10 | 1.49878 | 1.47370 | 1.50470 | 25.30 | 16043.79 |
3073 | 2022.06.16 14:00 | close | 1006 | 0.10 | 1.49878 | 1.47385 | 1.50485 | 24.30 | 16068.09 |
3074 | 2022.06.16 14:00 | close | 1005 | 0.10 | 1.49878 | 1.47452 | 1.50552 | 19.83 | 16087.91 |
3075 | 2022.06.16 14:00 | close | 1004 | 0.10 | 1.49878 | 1.47955 | 1.51055 | -13.70 | 16074.21 |
3076 | 2022.06.16 14:00 | close | 1003 | 0.10 | 1.49878 | 1.48006 | 1.51106 | -17.10 | 16057.11 |
3077 | 2022.06.16 14:00 | close | 1002 | 0.10 | 1.49878 | 1.48250 | 1.51350 | -33.36 | 16023.75 |
3078 | 2022.06.16 14:00 | close | 1001 | 0.10 | 1.49878 | 1.48527 | 1.51627 | -51.83 | 15971.92 |
3079 | 2022.06.16 14:00 | sell | 1027 | 0.10 | 1.49878 | 0.00000 | 0.00000 | ||
3080 | 2022.06.16 14:00 | modify | 1027 | 0.10 | 1.49878 | 1.51978 | 1.48878 | ||
3081 | 2022.06.16 15:00 | sell | 1028 | 0.10 | 1.50796 | 0.00000 | 0.00000 | ||
3082 | 2022.06.16 15:00 | modify | 1028 | 0.10 | 1.50796 | 1.52896 | 1.49796 | ||
3083 | 2022.06.16 16:00 | sell | 1029 | 0.10 | 1.50449 | 0.00000 | 0.00000 | ||
3084 | 2022.06.16 16:00 | modify | 1029 | 0.10 | 1.50449 | 1.52549 | 1.49449 | ||
3085 | 2022.06.16 17:00 | sell | 1030 | 0.10 | 1.49990 | 0.00000 | 0.00000 | ||
3086 | 2022.06.16 17:00 | modify | 1030 | 0.10 | 1.49990 | 1.52090 | 1.48990 | ||
3087 | 2022.06.16 17:28 | t/p | 1028 | 0.10 | 1.49796 | 1.52896 | 1.49796 | 66.81 | 16038.73 |
3088 | 2022.06.16 18:00 | close | 1030 | 0.10 | 1.49985 | 1.52090 | 1.48990 | 0.33 | 16039.06 |
3089 | 2022.06.16 18:00 | close | 1029 | 0.10 | 1.49985 | 1.52549 | 1.49449 | 31.00 | 16070.06 |
3090 | 2022.06.16 18:00 | close | 1027 | 0.10 | 1.49985 | 1.51978 | 1.48878 | -7.15 | 16062.91 |
3091 | 2022.06.16 18:00 | buy | 1031 | 0.10 | 1.49985 | 0.00000 | 0.00000 | ||
3092 | 2022.06.16 18:00 | modify | 1031 | 0.10 | 1.49985 | 1.47885 | 1.50985 | ||
3093 | 2022.06.16 19:00 | buy | 1032 | 0.10 | 1.49812 | 0.00000 | 0.00000 | ||
3094 | 2022.06.16 19:00 | modify | 1032 | 0.10 | 1.49812 | 1.47712 | 1.50812 | ||
3095 | 2022.06.16 20:00 | buy | 1033 | 0.10 | 1.49703 | 0.00000 | 0.00000 | ||
3096 | 2022.06.16 20:00 | modify | 1033 | 0.10 | 1.49703 | 1.47603 | 1.50703 | ||
3097 | 2022.06.16 22:00 | buy | 1034 | 0.10 | 1.49747 | 0.00000 | 0.00000 | ||
3098 | 2022.06.16 22:00 | modify | 1034 | 0.10 | 1.49747 | 1.47647 | 1.50747 | ||
3099 | 2022.06.16 23:00 | buy | 1035 | 0.10 | 1.49756 | 0.00000 | 0.00000 | ||
3100 | 2022.06.16 23:00 | modify | 1035 | 0.10 | 1.49756 | 1.47656 | 1.50756 | ||
3101 | 2022.06.17 00:00 | buy | 1036 | 0.10 | 1.49836 | 0.00000 | 0.00000 | ||
3102 | 2022.06.17 00:00 | modify | 1036 | 0.10 | 1.49836 | 1.47736 | 1.50836 | ||
3103 | 2022.06.17 01:00 | close | 1036 | 0.10 | 1.50154 | 1.47736 | 1.50836 | 21.20 | 16084.11 |
3104 | 2022.06.17 01:00 | close | 1035 | 0.10 | 1.50154 | 1.47656 | 1.50756 | 25.91 | 16110.01 |
3105 | 2022.06.17 01:00 | close | 1034 | 0.10 | 1.50154 | 1.47647 | 1.50747 | 26.51 | 16136.52 |
3106 | 2022.06.17 01:00 | close | 1033 | 0.10 | 1.50154 | 1.47603 | 1.50703 | 29.44 | 16165.96 |
3107 | 2022.06.17 01:00 | close | 1032 | 0.10 | 1.50154 | 1.47712 | 1.50812 | 22.17 | 16188.12 |
3108 | 2022.06.17 01:00 | close | 1031 | 0.10 | 1.50154 | 1.47885 | 1.50985 | 10.64 | 16198.76 |
3109 | 2022.06.17 01:00 | sell | 1037 | 0.10 | 1.50154 | 0.00000 | 0.00000 | ||
3110 | 2022.06.17 01:00 | modify | 1037 | 0.10 | 1.50154 | 1.52254 | 1.49154 | ||
3111 | 2022.06.17 02:00 | sell | 1038 | 0.10 | 1.49898 | 0.00000 | 0.00000 | ||
3112 | 2022.06.17 02:00 | modify | 1038 | 0.10 | 1.49898 | 1.51998 | 1.48898 | ||
3113 | 2022.06.17 03:00 | sell | 1039 | 0.10 | 1.49838 | 0.00000 | 0.00000 | ||
3114 | 2022.06.17 03:00 | modify | 1039 | 0.10 | 1.49838 | 1.51938 | 1.48838 | ||
3115 | 2022.06.17 04:00 | sell | 1040 | 0.10 | 1.49945 | 0.00000 | 0.00000 | ||
3116 | 2022.06.17 04:00 | modify | 1040 | 0.10 | 1.49945 | 1.52045 | 1.48945 | ||
3117 | 2022.06.17 05:00 | sell | 1041 | 0.10 | 1.49976 | 0.00000 | 0.00000 | ||
3118 | 2022.06.17 05:00 | modify | 1041 | 0.10 | 1.49976 | 1.52076 | 1.48976 | ||
3119 | 2022.06.17 06:00 | sell | 1042 | 0.10 | 1.49964 | 0.00000 | 0.00000 | ||
3120 | 2022.06.17 06:00 | modify | 1042 | 0.10 | 1.49964 | 1.52064 | 1.48964 | ||
3121 | 2022.06.17 07:00 | sell | 1043 | 0.10 | 1.50451 | 0.00000 | 0.00000 | ||
3122 | 2022.06.17 07:00 | modify | 1043 | 0.10 | 1.50451 | 1.52551 | 1.49451 | ||
3123 | 2022.06.17 08:00 | sell | 1044 | 0.10 | 1.50402 | 0.00000 | 0.00000 | ||
3124 | 2022.06.17 08:00 | modify | 1044 | 0.10 | 1.50402 | 1.52502 | 1.49402 | ||
3125 | 2022.06.17 09:00 | sell | 1045 | 0.10 | 1.50440 | 0.00000 | 0.00000 | ||
3126 | 2022.06.17 09:00 | modify | 1045 | 0.10 | 1.50440 | 1.52540 | 1.49440 | ||
3127 | 2022.06.17 10:00 | sell | 1046 | 0.10 | 1.50364 | 0.00000 | 0.00000 | ||
3128 | 2022.06.17 10:00 | modify | 1046 | 0.10 | 1.50364 | 1.52464 | 1.49364 | ||
3129 | 2022.06.17 11:00 | sell | 1047 | 0.10 | 1.50316 | 0.00000 | 0.00000 | ||
3130 | 2022.06.17 11:00 | modify | 1047 | 0.10 | 1.50316 | 1.52416 | 1.49316 | ||
3131 | 2022.06.17 12:00 | sell | 1048 | 0.10 | 1.50221 | 0.00000 | 0.00000 | ||
3132 | 2022.06.17 12:00 | modify | 1048 | 0.10 | 1.50221 | 1.52321 | 1.49221 | ||
3133 | 2022.06.17 13:00 | sell | 1049 | 0.10 | 1.50365 | 0.00000 | 0.00000 | ||
3134 | 2022.06.17 13:00 | modify | 1049 | 0.10 | 1.50365 | 1.52465 | 1.49365 | ||
3135 | 2022.06.17 14:00 | sell | 1050 | 0.10 | 1.50758 | 0.00000 | 0.00000 | ||
3136 | 2022.06.17 14:00 | modify | 1050 | 0.10 | 1.50758 | 1.52858 | 1.49758 | ||
3137 | 2022.06.17 15:00 | sell | 1051 | 0.10 | 1.51441 | 0.00000 | 0.00000 | ||
3138 | 2022.06.17 15:00 | modify | 1051 | 0.10 | 1.51441 | 1.53541 | 1.50441 | ||
3139 | 2022.06.17 16:00 | sell | 1052 | 0.10 | 1.51299 | 0.00000 | 0.00000 | ||
3140 | 2022.06.17 16:00 | modify | 1052 | 0.10 | 1.51299 | 1.53399 | 1.50299 | ||
3141 | 2022.06.17 17:00 | sell | 1053 | 0.10 | 1.51137 | 0.00000 | 0.00000 | ||
3142 | 2022.06.17 17:00 | modify | 1053 | 0.10 | 1.51137 | 1.53237 | 1.50137 | ||
3143 | 2022.06.17 18:00 | sell | 1054 | 0.10 | 1.51311 | 0.00000 | 0.00000 | ||
3144 | 2022.06.17 18:00 | modify | 1054 | 0.10 | 1.51311 | 1.53411 | 1.50311 | ||
3145 | 2022.06.17 19:00 | sell | 1055 | 0.10 | 1.51286 | 0.00000 | 0.00000 | ||
3146 | 2022.06.17 19:00 | modify | 1055 | 0.10 | 1.51286 | 1.53386 | 1.50286 | ||
3147 | 2022.06.17 20:00 | sell | 1056 | 0.10 | 1.51372 | 0.00000 | 0.00000 | ||
3148 | 2022.06.17 20:00 | modify | 1056 | 0.10 | 1.51372 | 1.53472 | 1.50372 | ||
3149 | 2022.06.19 22:00 | sell | 1057 | 0.10 | 1.51208 | 0.00000 | 0.00000 | ||
3150 | 2022.06.19 22:00 | modify | 1057 | 0.10 | 1.51208 | 1.53308 | 1.50208 | ||
3151 | 2022.06.19 23:00 | sell | 1058 | 0.10 | 1.51096 | 0.00000 | 0.00000 | ||
3152 | 2022.06.19 23:00 | modify | 1058 | 0.10 | 1.51096 | 1.53196 | 1.50096 | ||
3153 | 2022.06.20 00:00 | sell | 1059 | 0.10 | 1.50907 | 0.00000 | 0.00000 | ||
3154 | 2022.06.20 00:00 | modify | 1059 | 0.10 | 1.50907 | 1.53007 | 1.49907 | ||
3155 | 2022.06.20 01:00 | sell | 1060 | 0.10 | 1.51023 | 0.00000 | 0.00000 | ||
3156 | 2022.06.20 01:00 | modify | 1060 | 0.10 | 1.51023 | 1.53123 | 1.50023 | ||
3157 | 2022.06.20 02:00 | sell | 1061 | 0.10 | 1.51436 | 0.00000 | 0.00000 | ||
3158 | 2022.06.20 02:00 | modify | 1061 | 0.10 | 1.51436 | 1.53536 | 1.50436 | ||
3159 | 2022.06.20 03:00 | sell | 1062 | 0.10 | 1.51351 | 0.00000 | 0.00000 | ||
3160 | 2022.06.20 03:00 | modify | 1062 | 0.10 | 1.51351 | 1.53451 | 1.50351 | ||
3161 | 2022.06.21 11:05 | s/l | 1039 | 0.10 | 1.51938 | 1.51938 | 1.48838 | -139.69 | 16059.07 |
3162 | 2022.06.21 11:22 | s/l | 1038 | 0.10 | 1.51998 | 1.51998 | 1.48898 | -139.69 | 15919.37 |
3163 | 2022.06.21 11:49 | s/l | 1040 | 0.10 | 1.52045 | 1.52045 | 1.48945 | -139.69 | 15779.68 |
3164 | 2022.06.21 11:51 | s/l | 1042 | 0.10 | 1.52064 | 1.52064 | 1.48964 | -139.70 | 15639.98 |
3165 | 2022.06.21 11:51 | s/l | 1041 | 0.10 | 1.52076 | 1.52076 | 1.48976 | -139.69 | 15500.28 |
3166 | 2022.06.21 12:00 | sell | 1063 | 0.10 | 1.51865 | 0.00000 | 0.00000 | ||
3167 | 2022.06.21 12:00 | modify | 1063 | 0.10 | 1.51865 | 1.53965 | 1.50865 | ||
3168 | 2022.06.21 13:00 | sell | 1064 | 0.10 | 1.51828 | 0.00000 | 0.00000 | ||
3169 | 2022.06.21 13:00 | modify | 1064 | 0.10 | 1.51828 | 1.53928 | 1.50828 | ||
3170 | 2022.06.21 14:00 | sell | 1065 | 0.10 | 1.51288 | 0.00000 | 0.00000 | ||
3171 | 2022.06.21 14:00 | modify | 1065 | 0.10 | 1.51288 | 1.53388 | 1.50288 | ||
3172 | 2022.06.21 15:00 | sell | 1066 | 0.10 | 1.51199 | 0.00000 | 0.00000 | ||
3173 | 2022.06.21 15:00 | modify | 1066 | 0.10 | 1.51199 | 1.53299 | 1.50199 | ||
3174 | 2022.06.21 16:00 | close | 1066 | 0.10 | 1.51306 | 1.53299 | 1.50199 | -7.15 | 15493.13 |
3175 | 2022.06.21 16:00 | close | 1065 | 0.10 | 1.51306 | 1.53388 | 1.50288 | -1.21 | 15491.92 |
3176 | 2022.06.21 16:00 | close | 1064 | 0.10 | 1.51306 | 1.53928 | 1.50828 | 34.87 | 15526.79 |
3177 | 2022.06.21 16:00 | close | 1063 | 0.10 | 1.51306 | 1.53965 | 1.50865 | 37.34 | 15564.13 |
3178 | 2022.06.21 16:00 | close | 1062 | 0.10 | 1.51306 | 1.53451 | 1.50351 | 3.30 | 15567.44 |
3179 | 2022.06.21 16:00 | close | 1061 | 0.10 | 1.51306 | 1.53536 | 1.50436 | 8.98 | 15576.42 |
3180 | 2022.06.21 16:00 | close | 1060 | 0.10 | 1.51306 | 1.53123 | 1.50023 | -18.61 | 15557.81 |
3181 | 2022.06.21 16:00 | close | 1059 | 0.10 | 1.51306 | 1.53007 | 1.49907 | -26.36 | 15531.46 |
3182 | 2022.06.21 16:00 | close | 1058 | 0.10 | 1.51306 | 1.53196 | 1.50096 | -13.43 | 15518.02 |
3183 | 2022.06.21 16:00 | close | 1057 | 0.10 | 1.51306 | 1.53308 | 1.50208 | -5.94 | 15512.08 |
3184 | 2022.06.21 16:00 | close | 1056 | 0.10 | 1.51306 | 1.53472 | 1.50372 | 5.01 | 15517.09 |
3185 | 2022.06.21 16:00 | close | 1055 | 0.10 | 1.51306 | 1.53386 | 1.50286 | -0.73 | 15516.35 |
3186 | 2022.06.21 16:00 | close | 1054 | 0.10 | 1.51306 | 1.53411 | 1.50311 | 0.94 | 15517.29 |
3187 | 2022.06.21 16:00 | close | 1053 | 0.10 | 1.51306 | 1.53237 | 1.50137 | -10.69 | 15506.60 |
3188 | 2022.06.21 16:00 | close | 1052 | 0.10 | 1.51306 | 1.53399 | 1.50299 | 0.14 | 15506.73 |
3189 | 2022.06.21 16:00 | close | 1051 | 0.10 | 1.51306 | 1.53541 | 1.50441 | 9.62 | 15516.35 |
3190 | 2022.06.21 16:00 | close | 1050 | 0.10 | 1.51306 | 1.52858 | 1.49758 | -36.01 | 15480.33 |
3191 | 2022.06.21 16:00 | close | 1049 | 0.10 | 1.51306 | 1.52465 | 1.49365 | -62.26 | 15418.07 |
3192 | 2022.06.21 16:00 | close | 1048 | 0.10 | 1.51306 | 1.52321 | 1.49221 | -71.88 | 15346.19 |
3193 | 2022.06.21 16:00 | close | 1047 | 0.10 | 1.51306 | 1.52416 | 1.49316 | -65.54 | 15280.64 |
3194 | 2022.06.21 16:00 | close | 1046 | 0.10 | 1.51306 | 1.52464 | 1.49364 | -62.33 | 15218.31 |
3195 | 2022.06.21 16:00 | close | 1045 | 0.10 | 1.51306 | 1.52540 | 1.49440 | -57.25 | 15161.06 |
3196 | 2022.06.21 16:00 | close | 1044 | 0.10 | 1.51306 | 1.52502 | 1.49402 | -59.79 | 15101.26 |
3197 | 2022.06.21 16:00 | close | 1043 | 0.10 | 1.51306 | 1.52551 | 1.49451 | -56.52 | 15044.74 |
3198 | 2022.06.21 16:00 | close | 1037 | 0.10 | 1.51306 | 1.52254 | 1.49154 | -76.36 | 14968.38 |
3199 | 2022.06.21 16:00 | buy | 1067 | 0.10 | 1.51306 | 0.00000 | 0.00000 | ||
3200 | 2022.06.21 16:00 | modify | 1067 | 0.10 | 1.51306 | 1.49206 | 1.52306 | ||
3201 | 2022.06.21 17:00 | buy | 1068 | 0.10 | 1.50976 | 0.00000 | 0.00000 | ||
3202 | 2022.06.21 17:00 | modify | 1068 | 0.10 | 1.50976 | 1.48876 | 1.51976 | ||
3203 | 2022.06.21 18:00 | buy | 1069 | 0.10 | 1.51157 | 0.00000 | 0.00000 | ||
3204 | 2022.06.21 18:00 | modify | 1069 | 0.10 | 1.51157 | 1.49057 | 1.52157 | ||
3205 | 2022.06.21 19:00 | buy | 1070 | 0.10 | 1.51036 | 0.00000 | 0.00000 | ||
3206 | 2022.06.21 19:00 | modify | 1070 | 0.10 | 1.51036 | 1.48936 | 1.52036 | ||
3207 | 2022.06.21 20:00 | buy | 1071 | 0.10 | 1.51160 | 0.00000 | 0.00000 | ||
3208 | 2022.06.21 20:00 | modify | 1071 | 0.10 | 1.51160 | 1.49060 | 1.52160 | ||
3209 | 2022.06.21 21:00 | buy | 1072 | 0.10 | 1.51071 | 0.00000 | 0.00000 | ||
3210 | 2022.06.21 21:00 | modify | 1072 | 0.10 | 1.51071 | 1.48971 | 1.52071 | ||
3211 | 2022.06.21 22:00 | close | 1072 | 0.10 | 1.51084 | 1.48971 | 1.52071 | 0.86 | 14969.24 |
3212 | 2022.06.21 22:00 | close | 1071 | 0.10 | 1.51084 | 1.49060 | 1.52160 | -5.07 | 14964.17 |
3213 | 2022.06.21 22:00 | close | 1070 | 0.10 | 1.51084 | 1.48936 | 1.52036 | 3.20 | 14967.37 |
3214 | 2022.06.21 22:00 | close | 1069 | 0.10 | 1.51084 | 1.49057 | 1.52157 | -4.87 | 14962.50 |
3215 | 2022.06.21 22:00 | close | 1068 | 0.10 | 1.51084 | 1.48876 | 1.51976 | 7.20 | 14969.70 |
3216 | 2022.06.21 22:00 | close | 1067 | 0.10 | 1.51084 | 1.49206 | 1.52306 | -14.80 | 14954.90 |
3217 | 2022.06.21 22:00 | sell | 1073 | 0.10 | 1.51084 | 0.00000 | 0.00000 | ||
3218 | 2022.06.21 22:00 | modify | 1073 | 0.10 | 1.51084 | 1.53184 | 1.50084 | ||
3219 | 2022.06.21 23:00 | sell | 1074 | 0.10 | 1.51155 | 0.00000 | 0.00000 | ||
3220 | 2022.06.21 23:00 | modify | 1074 | 0.10 | 1.51155 | 1.53255 | 1.50155 | ||
3221 | 2022.06.22 00:00 | sell | 1075 | 0.10 | 1.51303 | 0.00000 | 0.00000 | ||
3222 | 2022.06.22 00:00 | modify | 1075 | 0.10 | 1.51303 | 1.53403 | 1.50303 | ||
3223 | 2022.06.22 01:00 | sell | 1076 | 0.10 | 1.51356 | 0.00000 | 0.00000 | ||
3224 | 2022.06.22 01:00 | modify | 1076 | 0.10 | 1.51356 | 1.53456 | 1.50356 | ||
3225 | 2022.06.22 02:00 | sell | 1077 | 0.10 | 1.51390 | 0.00000 | 0.00000 | ||
3226 | 2022.06.22 02:00 | modify | 1077 | 0.10 | 1.51390 | 1.53490 | 1.50390 | ||
3227 | 2022.06.22 03:00 | sell | 1078 | 0.10 | 1.51796 | 0.00000 | 0.00000 | ||
3228 | 2022.06.22 03:00 | modify | 1078 | 0.10 | 1.51796 | 1.53896 | 1.50796 | ||
3229 | 2022.06.22 04:00 | sell | 1079 | 0.10 | 1.51772 | 0.00000 | 0.00000 | ||
3230 | 2022.06.22 04:00 | modify | 1079 | 0.10 | 1.51772 | 1.53872 | 1.50772 | ||
3231 | 2022.06.22 05:00 | sell | 1080 | 0.10 | 1.51537 | 0.00000 | 0.00000 | ||
3232 | 2022.06.22 05:00 | modify | 1080 | 0.10 | 1.51537 | 1.53637 | 1.50537 | ||
3233 | 2022.06.22 06:00 | sell | 1081 | 0.10 | 1.51649 | 0.00000 | 0.00000 | ||
3234 | 2022.06.22 06:00 | modify | 1081 | 0.10 | 1.51649 | 1.53749 | 1.50649 | ||
3235 | 2022.06.22 07:00 | sell | 1082 | 0.10 | 1.51866 | 0.00000 | 0.00000 | ||
3236 | 2022.06.22 07:00 | modify | 1082 | 0.10 | 1.51866 | 1.53966 | 1.50866 | ||
3237 | 2022.06.22 08:00 | sell | 1083 | 0.10 | 1.52320 | 0.00000 | 0.00000 | ||
3238 | 2022.06.22 08:00 | modify | 1083 | 0.10 | 1.52320 | 1.54420 | 1.51320 | ||
3239 | 2022.06.22 09:00 | sell | 1084 | 0.10 | 1.52584 | 0.00000 | 0.00000 | ||
3240 | 2022.06.22 09:00 | modify | 1084 | 0.10 | 1.52584 | 1.54684 | 1.51584 | ||
3241 | 2022.06.22 10:00 | sell | 1085 | 0.10 | 1.52393 | 0.00000 | 0.00000 | ||
3242 | 2022.06.22 10:00 | modify | 1085 | 0.10 | 1.52393 | 1.54493 | 1.51393 | ||
3243 | 2022.06.22 11:00 | sell | 1086 | 0.10 | 1.52512 | 0.00000 | 0.00000 | ||
3244 | 2022.06.22 11:00 | modify | 1086 | 0.10 | 1.52512 | 1.54612 | 1.51512 | ||
3245 | 2022.06.22 12:00 | sell | 1087 | 0.10 | 1.52490 | 0.00000 | 0.00000 | ||
3246 | 2022.06.22 12:00 | modify | 1087 | 0.10 | 1.52490 | 1.54590 | 1.51490 | ||
3247 | 2022.06.22 13:00 | sell | 1088 | 0.10 | 1.52476 | 0.00000 | 0.00000 | ||
3248 | 2022.06.22 13:00 | modify | 1088 | 0.10 | 1.52476 | 1.54576 | 1.51476 | ||
3249 | 2022.06.22 14:00 | sell | 1089 | 0.10 | 1.52364 | 0.00000 | 0.00000 | ||
3250 | 2022.06.22 14:00 | modify | 1089 | 0.10 | 1.52364 | 1.54464 | 1.51364 | ||
3251 | 2022.06.22 15:00 | sell | 1090 | 0.10 | 1.52606 | 0.00000 | 0.00000 | ||
3252 | 2022.06.22 15:00 | modify | 1090 | 0.10 | 1.52606 | 1.54706 | 1.51606 | ||
3253 | 2022.06.22 16:00 | sell | 1091 | 0.10 | 1.52615 | 0.00000 | 0.00000 | ||
3254 | 2022.06.22 16:00 | modify | 1091 | 0.10 | 1.52615 | 1.54715 | 1.51615 | ||
3255 | 2022.06.22 17:00 | sell | 1092 | 0.10 | 1.52528 | 0.00000 | 0.00000 | ||
3256 | 2022.06.22 17:00 | modify | 1092 | 0.10 | 1.52528 | 1.54628 | 1.51528 | ||
3257 | 2022.06.22 18:00 | sell | 1093 | 0.10 | 1.52371 | 0.00000 | 0.00000 | ||
3258 | 2022.06.22 18:00 | modify | 1093 | 0.10 | 1.52371 | 1.54471 | 1.51371 | ||
3259 | 2022.06.22 19:00 | sell | 1094 | 0.10 | 1.52446 | 0.00000 | 0.00000 | ||
3260 | 2022.06.22 19:00 | modify | 1094 | 0.10 | 1.52446 | 1.54546 | 1.51446 | ||
3261 | 2022.06.22 20:00 | sell | 1095 | 0.10 | 1.52462 | 0.00000 | 0.00000 | ||
3262 | 2022.06.22 20:00 | modify | 1095 | 0.10 | 1.52462 | 1.54562 | 1.51462 | ||
3263 | 2022.06.22 21:00 | sell | 1096 | 0.10 | 1.52478 | 0.00000 | 0.00000 | ||
3264 | 2022.06.22 21:00 | modify | 1096 | 0.10 | 1.52478 | 1.54578 | 1.51478 | ||
3265 | 2022.06.22 22:00 | sell | 1097 | 0.10 | 1.52542 | 0.00000 | 0.00000 | ||
3266 | 2022.06.22 22:00 | modify | 1097 | 0.10 | 1.52542 | 1.54642 | 1.51542 | ||
3267 | 2022.06.22 23:00 | sell | 1098 | 0.10 | 1.52541 | 0.00000 | 0.00000 | ||
3268 | 2022.06.22 23:00 | modify | 1098 | 0.10 | 1.52541 | 1.54641 | 1.51541 | ||
3269 | 2022.06.23 01:43 | s/l | 1073 | 0.10 | 1.53184 | 1.53184 | 1.50084 | -139.10 | 14815.80 |
3270 | 2022.06.23 02:00 | sell | 1099 | 0.10 | 1.53054 | 0.00000 | 0.00000 | ||
3271 | 2022.06.23 02:00 | modify | 1099 | 0.10 | 1.53054 | 1.55154 | 1.52054 | ||
3272 | 2022.06.23 02:13 | s/l | 1074 | 0.10 | 1.53255 | 1.53255 | 1.50155 | -139.09 | 14676.71 |
3273 | 2022.06.23 02:44 | s/l | 1075 | 0.10 | 1.53403 | 1.53403 | 1.50303 | -139.40 | 14537.31 |
3274 | 2022.06.23 02:59 | s/l | 1076 | 0.10 | 1.53456 | 1.53456 | 1.50356 | -139.39 | 14397.92 |
3275 | 2022.06.23 03:00 | sell | 1100 | 0.10 | 1.53403 | 0.00000 | 0.00000 | ||
3276 | 2022.06.23 03:00 | modify | 1100 | 0.10 | 1.53403 | 1.55503 | 1.52403 | ||
3277 | 2022.06.23 04:00 | sell | 1101 | 0.10 | 1.53340 | 0.00000 | 0.00000 | ||
3278 | 2022.06.23 04:00 | modify | 1101 | 0.10 | 1.53340 | 1.55440 | 1.52340 | ||
3279 | 2022.06.23 05:00 | sell | 1102 | 0.10 | 1.53286 | 0.00000 | 0.00000 | ||
3280 | 2022.06.23 05:00 | modify | 1102 | 0.10 | 1.53286 | 1.55386 | 1.52286 | ||
3281 | 2022.06.23 10:51 | t/p | 1100 | 0.10 | 1.52403 | 1.55503 | 1.52403 | 66.81 | 14464.73 |
3282 | 2022.06.23 11:00 | sell | 1103 | 0.10 | 1.52345 | 0.00000 | 0.00000 | ||
3283 | 2022.06.23 11:00 | modify | 1103 | 0.10 | 1.52345 | 1.54445 | 1.51345 | ||
3284 | 2022.06.23 12:01 | t/p | 1101 | 0.10 | 1.52340 | 1.55440 | 1.52340 | 66.81 | 14531.54 |
3285 | 2022.06.23 12:11 | t/p | 1102 | 0.10 | 1.52286 | 1.55386 | 1.52286 | 66.81 | 14598.35 |
3286 | 2022.06.23 12:57 | t/p | 1099 | 0.10 | 1.52054 | 1.55154 | 1.52054 | 66.81 | 14665.16 |
3287 | 2022.06.23 13:00 | close | 1103 | 0.10 | 1.52040 | 1.54445 | 1.51345 | 20.38 | 14685.54 |
3288 | 2022.06.23 13:00 | close | 1098 | 0.10 | 1.52040 | 1.54641 | 1.51541 | 34.39 | 14719.93 |
3289 | 2022.06.23 13:00 | close | 1097 | 0.10 | 1.52040 | 1.54642 | 1.51542 | 34.45 | 14754.38 |
3290 | 2022.06.23 13:00 | close | 1096 | 0.10 | 1.52040 | 1.54578 | 1.51478 | 30.18 | 14784.56 |
3291 | 2022.06.23 13:00 | close | 1095 | 0.10 | 1.52040 | 1.54562 | 1.51462 | 29.11 | 14813.67 |
3292 | 2022.06.23 13:00 | close | 1094 | 0.10 | 1.52040 | 1.54546 | 1.51446 | 28.04 | 14841.71 |
3293 | 2022.06.23 13:00 | close | 1093 | 0.10 | 1.52040 | 1.54471 | 1.51371 | 23.03 | 14864.74 |
3294 | 2022.06.23 13:00 | close | 1092 | 0.10 | 1.52040 | 1.54628 | 1.51528 | 33.52 | 14898.26 |
3295 | 2022.06.23 13:00 | close | 1091 | 0.10 | 1.52040 | 1.54715 | 1.51615 | 39.33 | 14937.59 |
3296 | 2022.06.23 13:00 | close | 1090 | 0.10 | 1.52040 | 1.54706 | 1.51606 | 38.73 | 14976.32 |
3297 | 2022.06.23 13:00 | close | 1089 | 0.10 | 1.52040 | 1.54464 | 1.51364 | 22.56 | 14998.88 |
3298 | 2022.06.23 13:00 | close | 1088 | 0.10 | 1.52040 | 1.54576 | 1.51476 | 30.04 | 15028.92 |
3299 | 2022.06.23 13:00 | close | 1087 | 0.10 | 1.52040 | 1.54590 | 1.51490 | 30.98 | 15059.90 |
3300 | 2022.06.23 13:00 | close | 1086 | 0.10 | 1.52040 | 1.54612 | 1.51512 | 32.45 | 15092.35 |
3301 | 2022.06.23 13:00 | close | 1085 | 0.10 | 1.52040 | 1.54493 | 1.51393 | 24.50 | 15116.85 |
3302 | 2022.06.23 13:00 | close | 1084 | 0.10 | 1.52040 | 1.54684 | 1.51584 | 37.26 | 15154.11 |
3303 | 2022.06.23 13:00 | close | 1083 | 0.10 | 1.52040 | 1.54420 | 1.51320 | 19.62 | 15173.73 |
3304 | 2022.06.23 13:00 | close | 1082 | 0.10 | 1.52040 | 1.53966 | 1.50866 | -10.71 | 15163.02 |
3305 | 2022.06.23 13:00 | close | 1081 | 0.10 | 1.52040 | 1.53749 | 1.50649 | -25.21 | 15137.81 |
3306 | 2022.06.23 13:00 | close | 1080 | 0.10 | 1.52040 | 1.53637 | 1.50537 | -32.69 | 15105.12 |
3307 | 2022.06.23 13:00 | close | 1079 | 0.10 | 1.52040 | 1.53872 | 1.50772 | -16.99 | 15088.13 |
3308 | 2022.06.23 13:00 | close | 1078 | 0.10 | 1.52040 | 1.53896 | 1.50796 | -15.39 | 15072.74 |
3309 | 2022.06.23 13:00 | close | 1077 | 0.10 | 1.52040 | 1.53490 | 1.50390 | -42.51 | 15030.23 |
3310 | 2022.06.23 13:00 | buy | 1104 | 0.10 | 1.52040 | 0.00000 | 0.00000 | ||
3311 | 2022.06.23 13:00 | modify | 1104 | 0.10 | 1.52040 | 1.49940 | 1.53040 | ||
3312 | 2022.06.23 14:00 | buy | 1105 | 0.10 | 1.52315 | 0.00000 | 0.00000 | ||
3313 | 2022.06.23 14:00 | modify | 1105 | 0.10 | 1.52315 | 1.50215 | 1.53315 | ||
3314 | 2022.06.23 15:00 | close | 1105 | 0.10 | 1.52235 | 1.50215 | 1.53315 | -5.33 | 15024.90 |
3315 | 2022.06.23 15:00 | close | 1104 | 0.10 | 1.52235 | 1.49940 | 1.53040 | 13.00 | 15037.90 |
3316 | 2022.06.23 15:00 | sell | 1106 | 0.10 | 1.52235 | 0.00000 | 0.00000 | ||
3317 | 2022.06.23 15:00 | modify | 1106 | 0.10 | 1.52235 | 1.54335 | 1.51235 | ||
3318 | 2022.06.23 16:00 | sell | 1107 | 0.10 | 1.52376 | 0.00000 | 0.00000 | ||
3319 | 2022.06.23 16:00 | modify | 1107 | 0.10 | 1.52376 | 1.54476 | 1.51376 | ||
3320 | 2022.06.23 17:00 | sell | 1108 | 0.10 | 1.52702 | 0.00000 | 0.00000 | ||
3321 | 2022.06.23 17:00 | modify | 1108 | 0.10 | 1.52702 | 1.54802 | 1.51702 | ||
3322 | 2022.06.23 18:00 | sell | 1109 | 0.10 | 1.52701 | 0.00000 | 0.00000 | ||
3323 | 2022.06.23 18:00 | modify | 1109 | 0.10 | 1.52701 | 1.54801 | 1.51701 | ||
3324 | 2022.06.23 19:00 | sell | 1110 | 0.10 | 1.52661 | 0.00000 | 0.00000 | ||
3325 | 2022.06.23 19:00 | modify | 1110 | 0.10 | 1.52661 | 1.54761 | 1.51661 | ||
3326 | 2022.06.23 20:00 | sell | 1111 | 0.10 | 1.52492 | 0.00000 | 0.00000 | ||
3327 | 2022.06.23 20:00 | modify | 1111 | 0.10 | 1.52492 | 1.54592 | 1.51492 | ||
3328 | 2022.06.23 22:00 | sell | 1112 | 0.10 | 1.52491 | 0.00000 | 0.00000 | ||
3329 | 2022.06.23 22:00 | modify | 1112 | 0.10 | 1.52491 | 1.54591 | 1.51491 | ||
3330 | 2022.06.23 23:00 | sell | 1113 | 0.10 | 1.52442 | 0.00000 | 0.00000 | ||
3331 | 2022.06.23 23:00 | modify | 1113 | 0.10 | 1.52442 | 1.54542 | 1.51442 | ||
3332 | 2022.06.24 00:00 | sell | 1114 | 0.10 | 1.52389 | 0.00000 | 0.00000 | ||
3333 | 2022.06.24 00:00 | modify | 1114 | 0.10 | 1.52389 | 1.54489 | 1.51389 | ||
3334 | 2022.06.24 01:00 | sell | 1115 | 0.10 | 1.52361 | 0.00000 | 0.00000 | ||
3335 | 2022.06.24 01:00 | modify | 1115 | 0.10 | 1.52361 | 1.54461 | 1.51361 | ||
3336 | 2022.06.24 02:00 | sell | 1116 | 0.10 | 1.52498 | 0.00000 | 0.00000 | ||
3337 | 2022.06.24 02:00 | modify | 1116 | 0.10 | 1.52498 | 1.54598 | 1.51498 | ||
3338 | 2022.06.24 03:00 | sell | 1117 | 0.10 | 1.52650 | 0.00000 | 0.00000 | ||
3339 | 2022.06.24 03:00 | modify | 1117 | 0.10 | 1.52650 | 1.54750 | 1.51650 | ||
3340 | 2022.06.24 04:00 | sell | 1118 | 0.10 | 1.52562 | 0.00000 | 0.00000 | ||
3341 | 2022.06.24 04:00 | modify | 1118 | 0.10 | 1.52562 | 1.54662 | 1.51562 | ||
3342 | 2022.06.24 05:00 | sell | 1119 | 0.10 | 1.52448 | 0.00000 | 0.00000 | ||
3343 | 2022.06.24 05:00 | modify | 1119 | 0.10 | 1.52448 | 1.54548 | 1.51448 | ||
3344 | 2022.06.24 06:00 | sell | 1120 | 0.10 | 1.52579 | 0.00000 | 0.00000 | ||
3345 | 2022.06.24 06:00 | modify | 1120 | 0.10 | 1.52579 | 1.54679 | 1.51579 | ||
3346 | 2022.06.24 07:00 | sell | 1121 | 0.10 | 1.52416 | 0.00000 | 0.00000 | ||
3347 | 2022.06.24 07:00 | modify | 1121 | 0.10 | 1.52416 | 1.54516 | 1.51416 | ||
3348 | 2022.06.24 08:00 | sell | 1122 | 0.10 | 1.52467 | 0.00000 | 0.00000 | ||
3349 | 2022.06.24 08:00 | modify | 1122 | 0.10 | 1.52467 | 1.54567 | 1.51467 | ||
3350 | 2022.06.24 09:00 | sell | 1123 | 0.10 | 1.52683 | 0.00000 | 0.00000 | ||
3351 | 2022.06.24 09:00 | modify | 1123 | 0.10 | 1.52683 | 1.54783 | 1.51683 | ||
3352 | 2022.06.24 10:00 | sell | 1124 | 0.10 | 1.52531 | 0.00000 | 0.00000 | ||
3353 | 2022.06.24 10:00 | modify | 1124 | 0.10 | 1.52531 | 1.54631 | 1.51531 | ||
3354 | 2022.06.24 11:00 | sell | 1125 | 0.10 | 1.52527 | 0.00000 | 0.00000 | ||
3355 | 2022.06.24 11:00 | modify | 1125 | 0.10 | 1.52527 | 1.54627 | 1.51527 | ||
3356 | 2022.06.24 12:00 | sell | 1126 | 0.10 | 1.52415 | 0.00000 | 0.00000 | ||
3357 | 2022.06.24 12:00 | modify | 1126 | 0.10 | 1.52415 | 1.54515 | 1.51415 | ||
3358 | 2022.06.24 13:00 | close | 1126 | 0.10 | 1.52238 | 1.54515 | 1.51415 | 11.83 | 15049.73 |
3359 | 2022.06.24 13:00 | close | 1125 | 0.10 | 1.52238 | 1.54627 | 1.51527 | 19.31 | 15069.04 |
3360 | 2022.06.24 13:00 | close | 1124 | 0.10 | 1.52238 | 1.54631 | 1.51531 | 19.58 | 15088.62 |
3361 | 2022.06.24 13:00 | close | 1123 | 0.10 | 1.52238 | 1.54783 | 1.51683 | 29.73 | 15118.35 |
3362 | 2022.06.24 13:00 | close | 1122 | 0.10 | 1.52238 | 1.54567 | 1.51467 | 15.30 | 15133.65 |
3363 | 2022.06.24 13:00 | close | 1121 | 0.10 | 1.52238 | 1.54516 | 1.51416 | 11.90 | 15145.55 |
3364 | 2022.06.24 13:00 | close | 1120 | 0.10 | 1.52238 | 1.54679 | 1.51579 | 22.79 | 15168.34 |
3365 | 2022.06.24 13:00 | close | 1119 | 0.10 | 1.52238 | 1.54548 | 1.51448 | 14.03 | 15182.37 |
3366 | 2022.06.24 13:00 | close | 1118 | 0.10 | 1.52238 | 1.54662 | 1.51562 | 21.65 | 15204.02 |
3367 | 2022.06.24 13:00 | close | 1117 | 0.10 | 1.52238 | 1.54750 | 1.51650 | 27.53 | 15231.55 |
3368 | 2022.06.24 13:00 | close | 1116 | 0.10 | 1.52238 | 1.54598 | 1.51498 | 17.37 | 15248.92 |
3369 | 2022.06.24 13:00 | close | 1115 | 0.10 | 1.52238 | 1.54461 | 1.51361 | 8.22 | 15257.14 |
3370 | 2022.06.24 13:00 | close | 1114 | 0.10 | 1.52238 | 1.54489 | 1.51389 | 10.09 | 15267.23 |
3371 | 2022.06.24 13:00 | close | 1113 | 0.10 | 1.52238 | 1.54542 | 1.51442 | 13.93 | 15281.17 |
3372 | 2022.06.24 13:00 | close | 1112 | 0.10 | 1.52238 | 1.54591 | 1.51491 | 17.21 | 15298.38 |
3373 | 2022.06.24 13:00 | close | 1111 | 0.10 | 1.52238 | 1.54592 | 1.51492 | 17.27 | 15315.65 |
3374 | 2022.06.24 13:00 | close | 1110 | 0.10 | 1.52238 | 1.54761 | 1.51661 | 28.56 | 15344.22 |
3375 | 2022.06.24 13:00 | close | 1109 | 0.10 | 1.52238 | 1.54801 | 1.51701 | 31.24 | 15375.46 |
3376 | 2022.06.24 13:00 | close | 1108 | 0.10 | 1.52238 | 1.54802 | 1.51702 | 31.30 | 15406.76 |
3377 | 2022.06.24 13:00 | close | 1107 | 0.10 | 1.52238 | 1.54476 | 1.51376 | 9.52 | 15416.29 |
3378 | 2022.06.24 13:00 | close | 1106 | 0.10 | 1.52238 | 1.54335 | 1.51235 | 0.10 | 15416.39 |
3379 | 2022.06.24 13:00 | buy | 1127 | 0.10 | 1.52238 | 0.00000 | 0.00000 | ||
3380 | 2022.06.24 13:00 | modify | 1127 | 0.10 | 1.52238 | 1.50138 | 1.53238 | ||
3381 | 2022.06.24 14:00 | close | 1127 | 0.10 | 1.52658 | 1.50138 | 1.53238 | 28.00 | 15444.39 |
3382 | 2022.06.24 14:00 | sell | 1128 | 0.10 | 1.52658 | 0.00000 | 0.00000 | ||
3383 | 2022.06.24 14:00 | modify | 1128 | 0.10 | 1.52658 | 1.54758 | 1.51658 | ||
3384 | 2022.06.24 15:00 | close | 1128 | 0.10 | 1.51926 | 1.54758 | 1.51658 | 48.90 | 15493.29 |
3385 | 2022.06.24 15:00 | buy | 1129 | 0.10 | 1.51926 | 0.00000 | 0.00000 | ||
3386 | 2022.06.24 15:00 | modify | 1129 | 0.10 | 1.51926 | 1.49826 | 1.52926 | ||
3387 | 2022.06.24 16:00 | buy | 1130 | 0.10 | 1.51745 | 0.00000 | 0.00000 | ||
3388 | 2022.06.24 16:00 | modify | 1130 | 0.10 | 1.51745 | 1.49645 | 1.52745 | ||
3389 | 2022.06.24 17:00 | buy | 1131 | 0.10 | 1.51823 | 0.00000 | 0.00000 | ||
3390 | 2022.06.24 17:00 | modify | 1131 | 0.10 | 1.51823 | 1.49723 | 1.52823 | ||
3391 | 2022.06.24 18:00 | close | 1131 | 0.10 | 1.51964 | 1.49723 | 1.52823 | 9.40 | 15502.69 |
3392 | 2022.06.24 18:00 | close | 1130 | 0.10 | 1.51964 | 1.49645 | 1.52745 | 14.59 | 15517.28 |
3393 | 2022.06.24 18:00 | close | 1129 | 0.10 | 1.51964 | 1.49826 | 1.52926 | 2.53 | 15519.81 |
3394 | 2022.06.24 18:00 | sell | 1132 | 0.10 | 1.51964 | 0.00000 | 0.00000 | ||
3395 | 2022.06.24 18:00 | modify | 1132 | 0.10 | 1.51964 | 1.54064 | 1.50964 | ||
3396 | 2022.06.24 19:00 | sell | 1133 | 0.10 | 1.52012 | 0.00000 | 0.00000 | ||
3397 | 2022.06.24 19:00 | modify | 1133 | 0.10 | 1.52012 | 1.54112 | 1.51012 | ||
3398 | 2022.06.24 20:00 | sell | 1134 | 0.10 | 1.51902 | 0.00000 | 0.00000 | ||
3399 | 2022.06.24 20:00 | modify | 1134 | 0.10 | 1.51902 | 1.54002 | 1.50902 | ||
3400 | 2022.06.26 22:00 | sell | 1135 | 0.10 | 1.51957 | 0.00000 | 0.00000 | ||
3401 | 2022.06.26 22:00 | modify | 1135 | 0.10 | 1.51957 | 1.54057 | 1.50957 | ||
3402 | 2022.06.26 23:00 | close | 1135 | 0.10 | 1.51948 | 1.54057 | 1.50957 | 0.60 | 15520.41 |
3403 | 2022.06.26 23:00 | close | 1134 | 0.10 | 1.51948 | 1.54002 | 1.50902 | -3.08 | 15517.33 |
3404 | 2022.06.26 23:00 | close | 1133 | 0.10 | 1.51948 | 1.54112 | 1.51012 | 4.27 | 15521.60 |
3405 | 2022.06.26 23:00 | close | 1132 | 0.10 | 1.51948 | 1.54064 | 1.50964 | 1.07 | 15522.67 |
3406 | 2022.06.26 23:00 | buy | 1136 | 0.10 | 1.51948 | 0.00000 | 0.00000 | ||
3407 | 2022.06.26 23:00 | modify | 1136 | 0.10 | 1.51948 | 1.49848 | 1.52948 | ||
3408 | 2022.06.27 00:00 | close | 1136 | 0.10 | 1.52149 | 1.49848 | 1.52948 | 12.77 | 15535.44 |
3409 | 2022.06.27 00:00 | sell | 1137 | 0.10 | 1.52149 | 0.00000 | 0.00000 | ||
3410 | 2022.06.27 00:00 | modify | 1137 | 0.10 | 1.52149 | 1.54249 | 1.51149 | ||
3411 | 2022.06.27 01:00 | sell | 1138 | 0.10 | 1.52699 | 0.00000 | 0.00000 | ||
3412 | 2022.06.27 01:00 | modify | 1138 | 0.10 | 1.52699 | 1.54799 | 1.51699 | ||
3413 | 2022.06.27 02:00 | sell | 1139 | 0.10 | 1.52569 | 0.00000 | 0.00000 | ||
3414 | 2022.06.27 02:00 | modify | 1139 | 0.10 | 1.52569 | 1.54669 | 1.51569 | ||
3415 | 2022.06.27 03:00 | sell | 1140 | 0.10 | 1.52433 | 0.00000 | 0.00000 | ||
3416 | 2022.06.27 03:00 | modify | 1140 | 0.10 | 1.52433 | 1.54533 | 1.51433 | ||
3417 | 2022.06.27 04:00 | sell | 1141 | 0.10 | 1.52547 | 0.00000 | 0.00000 | ||
3418 | 2022.06.27 04:00 | modify | 1141 | 0.10 | 1.52547 | 1.54647 | 1.51547 | ||
3419 | 2022.06.27 05:00 | sell | 1142 | 0.10 | 1.52417 | 0.00000 | 0.00000 | ||
3420 | 2022.06.27 05:00 | modify | 1142 | 0.10 | 1.52417 | 1.54517 | 1.51417 | ||
3421 | 2022.06.27 06:00 | sell | 1143 | 0.10 | 1.52370 | 0.00000 | 0.00000 | ||
3422 | 2022.06.27 06:00 | modify | 1143 | 0.10 | 1.52370 | 1.54470 | 1.51370 | ||
3423 | 2022.06.27 07:00 | sell | 1144 | 0.10 | 1.52426 | 0.00000 | 0.00000 | ||
3424 | 2022.06.27 07:00 | modify | 1144 | 0.10 | 1.52426 | 1.54526 | 1.51426 | ||
3425 | 2022.06.27 08:00 | sell | 1145 | 0.10 | 1.52573 | 0.00000 | 0.00000 | ||
3426 | 2022.06.27 08:00 | modify | 1145 | 0.10 | 1.52573 | 1.54673 | 1.51573 | ||
3427 | 2022.06.27 09:00 | sell | 1146 | 0.10 | 1.52495 | 0.00000 | 0.00000 | ||
3428 | 2022.06.27 09:00 | modify | 1146 | 0.10 | 1.52495 | 1.54595 | 1.51495 | ||
3429 | 2022.06.27 10:00 | sell | 1147 | 0.10 | 1.52675 | 0.00000 | 0.00000 | ||
3430 | 2022.06.27 10:00 | modify | 1147 | 0.10 | 1.52675 | 1.54775 | 1.51675 | ||
3431 | 2022.06.27 11:00 | sell | 1148 | 0.10 | 1.52645 | 0.00000 | 0.00000 | ||
3432 | 2022.06.27 11:00 | modify | 1148 | 0.10 | 1.52645 | 1.54745 | 1.51645 | ||
3433 | 2022.06.27 12:00 | sell | 1149 | 0.10 | 1.52591 | 0.00000 | 0.00000 | ||
3434 | 2022.06.27 12:00 | modify | 1149 | 0.10 | 1.52591 | 1.54691 | 1.51591 | ||
3435 | 2022.06.27 13:00 | sell | 1150 | 0.10 | 1.52651 | 0.00000 | 0.00000 | ||
3436 | 2022.06.27 13:00 | modify | 1150 | 0.10 | 1.52651 | 1.54751 | 1.51651 | ||
3437 | 2022.06.27 14:00 | sell | 1151 | 0.10 | 1.52656 | 0.00000 | 0.00000 | ||
3438 | 2022.06.27 14:00 | modify | 1151 | 0.10 | 1.52656 | 1.54756 | 1.51656 | ||
3439 | 2022.06.27 15:00 | sell | 1152 | 0.10 | 1.52637 | 0.00000 | 0.00000 | ||
3440 | 2022.06.27 15:00 | modify | 1152 | 0.10 | 1.52637 | 1.54737 | 1.51637 | ||
3441 | 2022.06.27 16:00 | sell | 1153 | 0.10 | 1.52728 | 0.00000 | 0.00000 | ||
3442 | 2022.06.27 16:00 | modify | 1153 | 0.10 | 1.52728 | 1.54828 | 1.51728 | ||
3443 | 2022.06.27 17:00 | sell | 1154 | 0.10 | 1.52822 | 0.00000 | 0.00000 | ||
3444 | 2022.06.27 17:00 | modify | 1154 | 0.10 | 1.52822 | 1.54922 | 1.51822 | ||
3445 | 2022.06.27 18:00 | sell | 1155 | 0.10 | 1.52954 | 0.00000 | 0.00000 | ||
3446 | 2022.06.27 18:00 | modify | 1155 | 0.10 | 1.52954 | 1.55054 | 1.51954 | ||
3447 | 2022.06.27 19:00 | sell | 1156 | 0.10 | 1.52900 | 0.00000 | 0.00000 | ||
3448 | 2022.06.27 19:00 | modify | 1156 | 0.10 | 1.52900 | 1.55000 | 1.51900 | ||
3449 | 2022.06.27 20:00 | sell | 1157 | 0.10 | 1.52910 | 0.00000 | 0.00000 | ||
3450 | 2022.06.27 20:00 | modify | 1157 | 0.10 | 1.52910 | 1.55010 | 1.51910 | ||
3451 | 2022.06.27 21:00 | sell | 1158 | 0.10 | 1.52759 | 0.00000 | 0.00000 | ||
3452 | 2022.06.27 21:00 | modify | 1158 | 0.10 | 1.52759 | 1.54859 | 1.51759 | ||
3453 | 2022.06.27 22:00 | sell | 1159 | 0.10 | 1.52816 | 0.00000 | 0.00000 | ||
3454 | 2022.06.27 22:00 | modify | 1159 | 0.10 | 1.52816 | 1.54916 | 1.51816 | ||
3455 | 2022.06.27 23:00 | sell | 1160 | 0.10 | 1.52832 | 0.00000 | 0.00000 | ||
3456 | 2022.06.27 23:00 | modify | 1160 | 0.10 | 1.52832 | 1.54932 | 1.51832 | ||
3457 | 2022.06.28 00:00 | sell | 1161 | 0.10 | 1.52857 | 0.00000 | 0.00000 | ||
3458 | 2022.06.28 00:00 | modify | 1161 | 0.10 | 1.52857 | 1.54957 | 1.51857 | ||
3459 | 2022.06.28 01:00 | sell | 1162 | 0.10 | 1.52663 | 0.00000 | 0.00000 | ||
3460 | 2022.06.28 01:00 | modify | 1162 | 0.10 | 1.52663 | 1.54763 | 1.51663 | ||
3461 | 2022.06.28 12:48 | t/p | 1155 | 0.10 | 1.51954 | 1.55054 | 1.51954 | 67.11 | 15602.55 |
3462 | 2022.06.28 13:00 | close | 1162 | 0.10 | 1.51962 | 1.54763 | 1.51663 | 46.84 | 15649.39 |
3463 | 2022.06.28 13:00 | close | 1161 | 0.10 | 1.51962 | 1.54957 | 1.51857 | 59.80 | 15709.19 |
3464 | 2022.06.28 13:00 | close | 1160 | 0.10 | 1.51962 | 1.54932 | 1.51832 | 58.43 | 15767.62 |
3465 | 2022.06.28 13:00 | close | 1159 | 0.10 | 1.51962 | 1.54916 | 1.51816 | 57.36 | 15824.99 |
3466 | 2022.06.28 13:00 | close | 1158 | 0.10 | 1.51962 | 1.54859 | 1.51759 | 53.55 | 15878.54 |
3467 | 2022.06.28 13:00 | close | 1157 | 0.10 | 1.51962 | 1.55010 | 1.51910 | 63.64 | 15942.18 |
3468 | 2022.06.28 13:00 | close | 1156 | 0.10 | 1.51962 | 1.55000 | 1.51900 | 62.97 | 16005.16 |
3469 | 2022.06.28 13:00 | close | 1154 | 0.10 | 1.51962 | 1.54922 | 1.51822 | 57.76 | 16062.92 |
3470 | 2022.06.28 13:00 | close | 1153 | 0.10 | 1.51962 | 1.54828 | 1.51728 | 51.48 | 16114.40 |
3471 | 2022.06.28 13:00 | close | 1152 | 0.10 | 1.51962 | 1.54737 | 1.51637 | 45.40 | 16159.81 |
3472 | 2022.06.28 13:00 | close | 1151 | 0.10 | 1.51962 | 1.54756 | 1.51656 | 46.67 | 16206.48 |
3473 | 2022.06.28 13:00 | close | 1150 | 0.10 | 1.51962 | 1.54751 | 1.51651 | 46.34 | 16252.82 |
3474 | 2022.06.28 13:00 | close | 1149 | 0.10 | 1.51962 | 1.54691 | 1.51591 | 42.33 | 16295.16 |
3475 | 2022.06.28 13:00 | close | 1148 | 0.10 | 1.51962 | 1.54745 | 1.51645 | 45.94 | 16341.10 |
3476 | 2022.06.28 13:00 | close | 1147 | 0.10 | 1.51962 | 1.54775 | 1.51675 | 47.94 | 16389.04 |
3477 | 2022.06.28 13:00 | close | 1146 | 0.10 | 1.51962 | 1.54595 | 1.51495 | 35.91 | 16424.96 |
3478 | 2022.06.28 13:00 | close | 1145 | 0.10 | 1.51962 | 1.54673 | 1.51573 | 41.12 | 16466.08 |
3479 | 2022.06.28 13:00 | close | 1144 | 0.10 | 1.51962 | 1.54526 | 1.51426 | 31.30 | 16497.38 |
3480 | 2022.06.28 13:00 | close | 1143 | 0.10 | 1.51962 | 1.54470 | 1.51370 | 27.56 | 16524.95 |
3481 | 2022.06.28 13:00 | close | 1142 | 0.10 | 1.51962 | 1.54517 | 1.51417 | 30.70 | 16555.65 |
3482 | 2022.06.28 13:00 | close | 1141 | 0.10 | 1.51962 | 1.54647 | 1.51547 | 39.39 | 16595.04 |
3483 | 2022.06.28 13:00 | close | 1140 | 0.10 | 1.51962 | 1.54533 | 1.51433 | 31.77 | 16626.82 |
3484 | 2022.06.28 13:00 | close | 1139 | 0.10 | 1.51962 | 1.54669 | 1.51569 | 40.86 | 16667.68 |
3485 | 2022.06.28 13:00 | close | 1138 | 0.10 | 1.51962 | 1.54799 | 1.51699 | 49.54 | 16717.22 |
3486 | 2022.06.28 13:00 | close | 1137 | 0.10 | 1.51962 | 1.54249 | 1.51149 | 12.80 | 16730.03 |
3487 | 2022.06.28 13:00 | buy | 1163 | 0.10 | 1.51962 | 0.00000 | 0.00000 | ||
3488 | 2022.06.28 13:00 | modify | 1163 | 0.10 | 1.51962 | 1.49862 | 1.52962 | ||
3489 | 2022.06.28 14:00 | buy | 1164 | 0.10 | 1.51836 | 0.00000 | 0.00000 | ||
3490 | 2022.06.28 14:00 | modify | 1164 | 0.10 | 1.51836 | 1.49736 | 1.52836 | ||
3491 | 2022.06.28 15:00 | buy | 1165 | 0.10 | 1.51957 | 0.00000 | 0.00000 | ||
3492 | 2022.06.28 15:00 | modify | 1165 | 0.10 | 1.51957 | 1.49857 | 1.52957 | ||
3493 | 2022.06.28 16:00 | buy | 1166 | 0.10 | 1.52348 | 0.00000 | 0.00000 | ||
3494 | 2022.06.28 16:00 | modify | 1166 | 0.10 | 1.52348 | 1.50248 | 1.53348 | ||
3495 | 2022.06.28 17:00 | buy | 1167 | 0.10 | 1.52041 | 0.00000 | 0.00000 | ||
3496 | 2022.06.28 17:00 | modify | 1167 | 0.10 | 1.52041 | 1.49941 | 1.53041 | ||
3497 | 2022.06.28 18:00 | buy | 1168 | 0.10 | 1.52160 | 0.00000 | 0.00000 | ||
3498 | 2022.06.28 18:00 | modify | 1168 | 0.10 | 1.52160 | 1.50060 | 1.53160 | ||
3499 | 2022.06.28 19:00 | buy | 1169 | 0.10 | 1.52250 | 0.00000 | 0.00000 | ||
3500 | 2022.06.28 19:00 | modify | 1169 | 0.10 | 1.52250 | 1.50150 | 1.53250 | ||
3501 | 2022.06.28 20:00 | buy | 1170 | 0.10 | 1.52397 | 0.00000 | 0.00000 | ||
3502 | 2022.06.28 20:00 | modify | 1170 | 0.10 | 1.52397 | 1.50297 | 1.53397 | ||
3503 | 2022.06.28 21:00 | buy | 1171 | 0.10 | 1.52266 | 0.00000 | 0.00000 | ||
3504 | 2022.06.28 21:00 | modify | 1171 | 0.10 | 1.52266 | 1.50166 | 1.53266 | ||
3505 | 2022.06.28 22:00 | buy | 1172 | 0.10 | 1.52362 | 0.00000 | 0.00000 | ||
3506 | 2022.06.28 22:00 | modify | 1172 | 0.10 | 1.52362 | 1.50262 | 1.53362 | ||
3507 | 2022.06.28 23:00 | close | 1172 | 0.10 | 1.52329 | 1.50262 | 1.53362 | -2.20 | 16727.83 |
3508 | 2022.06.28 23:00 | close | 1171 | 0.10 | 1.52329 | 1.50166 | 1.53266 | 4.20 | 16732.03 |
3509 | 2022.06.28 23:00 | close | 1170 | 0.10 | 1.52329 | 1.50297 | 1.53397 | -4.53 | 16727.50 |
3510 | 2022.06.28 23:00 | close | 1169 | 0.10 | 1.52329 | 1.50150 | 1.53250 | 5.27 | 16732.77 |
3511 | 2022.06.28 23:00 | close | 1168 | 0.10 | 1.52329 | 1.50060 | 1.53160 | 11.27 | 16744.04 |
3512 | 2022.06.28 23:00 | close | 1167 | 0.10 | 1.52329 | 1.49941 | 1.53041 | 19.20 | 16763.24 |
3513 | 2022.06.28 23:00 | close | 1166 | 0.10 | 1.52329 | 1.50248 | 1.53348 | -1.26 | 16761.98 |
3514 | 2022.06.28 23:00 | close | 1165 | 0.10 | 1.52329 | 1.49857 | 1.52957 | 24.80 | 16786.78 |
3515 | 2022.06.28 23:00 | close | 1164 | 0.10 | 1.52329 | 1.49736 | 1.52836 | 32.87 | 16819.65 |
3516 | 2022.06.28 23:00 | close | 1163 | 0.10 | 1.52329 | 1.49862 | 1.52962 | 24.47 | 16844.12 |
3517 | 2022.06.28 23:00 | sell | 1173 | 0.10 | 1.52329 | 0.00000 | 0.00000 | ||
3518 | 2022.06.28 23:00 | modify | 1173 | 0.10 | 1.52329 | 1.54429 | 1.51329 | ||
3519 | 2022.06.29 00:00 | sell | 1174 | 0.10 | 1.52407 | 0.00000 | 0.00000 | ||
3520 | 2022.06.29 00:00 | modify | 1174 | 0.10 | 1.52407 | 1.54507 | 1.51407 | ||
3521 | 2022.06.29 01:00 | close | 1174 | 0.10 | 1.52465 | 1.54507 | 1.51407 | -3.88 | 16840.24 |
3522 | 2022.06.29 01:00 | close | 1173 | 0.10 | 1.52465 | 1.54429 | 1.51329 | -8.79 | 16831.45 |
3523 | 2022.06.29 01:00 | buy | 1175 | 0.10 | 1.52465 | 0.00000 | 0.00000 | ||
3524 | 2022.06.29 01:00 | modify | 1175 | 0.10 | 1.52465 | 1.50365 | 1.53465 | ||
3525 | 2022.06.29 02:00 | buy | 1176 | 0.10 | 1.52360 | 0.00000 | 0.00000 | ||
3526 | 2022.06.29 02:00 | modify | 1176 | 0.10 | 1.52360 | 1.50260 | 1.53360 | ||
3527 | 2022.06.29 03:00 | buy | 1177 | 0.10 | 1.52290 | 0.00000 | 0.00000 | ||
3528 | 2022.06.29 03:00 | modify | 1177 | 0.10 | 1.52290 | 1.50190 | 1.53290 | ||
3529 | 2022.06.29 04:00 | close | 1177 | 0.10 | 1.52452 | 1.50190 | 1.53290 | 10.80 | 16842.25 |
3530 | 2022.06.29 04:00 | close | 1176 | 0.10 | 1.52452 | 1.50260 | 1.53360 | 6.14 | 16848.39 |
3531 | 2022.06.29 04:00 | close | 1175 | 0.10 | 1.52452 | 1.50365 | 1.53465 | -0.86 | 16847.53 |
3532 | 2022.06.29 04:00 | sell | 1178 | 0.10 | 1.52452 | 0.00000 | 0.00000 | ||
3533 | 2022.06.29 04:00 | modify | 1178 | 0.10 | 1.52452 | 1.54552 | 1.51452 | ||
3534 | 2022.06.29 05:00 | close | 1178 | 0.10 | 1.52085 | 1.54552 | 1.51452 | 24.52 | 16872.05 |
3535 | 2022.06.29 05:00 | buy | 1179 | 0.10 | 1.52085 | 0.00000 | 0.00000 | ||
3536 | 2022.06.29 05:00 | modify | 1179 | 0.10 | 1.52085 | 1.49985 | 1.53085 | ||
3537 | 2022.06.29 06:00 | buy | 1180 | 0.10 | 1.52261 | 0.00000 | 0.00000 | ||
3538 | 2022.06.29 06:00 | modify | 1180 | 0.10 | 1.52261 | 1.50161 | 1.53261 | ||
3539 | 2022.06.29 07:00 | buy | 1181 | 0.10 | 1.52460 | 0.00000 | 0.00000 | ||
3540 | 2022.06.29 07:00 | modify | 1181 | 0.10 | 1.52460 | 1.50360 | 1.53460 | ||
3541 | 2022.06.29 08:00 | close | 1181 | 0.10 | 1.52714 | 1.50360 | 1.53460 | 16.93 | 16888.98 |
3542 | 2022.06.29 08:00 | close | 1180 | 0.10 | 1.52714 | 1.50161 | 1.53261 | 30.20 | 16919.18 |
3543 | 2022.06.29 08:00 | close | 1179 | 0.10 | 1.52714 | 1.49985 | 1.53085 | 41.93 | 16961.11 |
3544 | 2022.06.29 08:00 | sell | 1182 | 0.10 | 1.52714 | 0.00000 | 0.00000 | ||
3545 | 2022.06.29 08:00 | modify | 1182 | 0.10 | 1.52714 | 1.54814 | 1.51714 | ||
3546 | 2022.06.29 09:00 | sell | 1183 | 0.10 | 1.52799 | 0.00000 | 0.00000 | ||
3547 | 2022.06.29 09:00 | modify | 1183 | 0.10 | 1.52799 | 1.54899 | 1.51799 | ||
3548 | 2022.06.29 10:00 | sell | 1184 | 0.10 | 1.53113 | 0.00000 | 0.00000 | ||
3549 | 2022.06.29 10:00 | modify | 1184 | 0.10 | 1.53113 | 1.55213 | 1.52113 | ||
3550 | 2022.06.29 11:00 | sell | 1185 | 0.10 | 1.52829 | 0.00000 | 0.00000 | ||
3551 | 2022.06.29 11:00 | modify | 1185 | 0.10 | 1.52829 | 1.54929 | 1.51829 | ||
3552 | 2022.06.29 12:00 | sell | 1186 | 0.10 | 1.52556 | 0.00000 | 0.00000 | ||
3553 | 2022.06.29 12:00 | modify | 1186 | 0.10 | 1.52556 | 1.54656 | 1.51556 | ||
3554 | 2022.06.29 13:00 | sell | 1187 | 0.10 | 1.52770 | 0.00000 | 0.00000 | ||
3555 | 2022.06.29 13:00 | modify | 1187 | 0.10 | 1.52770 | 1.54870 | 1.51770 | ||
3556 | 2022.06.29 14:00 | sell | 1188 | 0.10 | 1.52535 | 0.00000 | 0.00000 | ||
3557 | 2022.06.29 14:00 | modify | 1188 | 0.10 | 1.52535 | 1.54635 | 1.51535 | ||
3558 | 2022.06.29 15:00 | close | 1188 | 0.10 | 1.52422 | 1.54635 | 1.51535 | 7.55 | 16968.66 |
3559 | 2022.06.29 15:00 | close | 1187 | 0.10 | 1.52422 | 1.54870 | 1.51770 | 23.25 | 16991.91 |
3560 | 2022.06.29 15:00 | close | 1186 | 0.10 | 1.52422 | 1.54656 | 1.51556 | 8.95 | 17000.86 |
3561 | 2022.06.29 15:00 | close | 1185 | 0.10 | 1.52422 | 1.54929 | 1.51829 | 27.19 | 17028.05 |
3562 | 2022.06.29 15:00 | close | 1184 | 0.10 | 1.52422 | 1.55213 | 1.52113 | 46.16 | 17074.21 |
3563 | 2022.06.29 15:00 | close | 1183 | 0.10 | 1.52422 | 1.54899 | 1.51799 | 25.18 | 17099.39 |
3564 | 2022.06.29 15:00 | close | 1182 | 0.10 | 1.52422 | 1.54814 | 1.51714 | 19.51 | 17118.90 |
3565 | 2022.06.29 15:00 | buy | 1189 | 0.10 | 1.52422 | 0.00000 | 0.00000 | ||
3566 | 2022.06.29 15:00 | modify | 1189 | 0.10 | 1.52422 | 1.50322 | 1.53422 | ||
3567 | 2022.06.29 16:00 | buy | 1190 | 0.10 | 1.52159 | 0.00000 | 0.00000 | ||
3568 | 2022.06.29 16:00 | modify | 1190 | 0.10 | 1.52159 | 1.50059 | 1.53159 | ||
3569 | 2022.06.29 17:00 | buy | 1191 | 0.10 | 1.52032 | 0.00000 | 0.00000 | ||
3570 | 2022.06.29 17:00 | modify | 1191 | 0.10 | 1.52032 | 1.49932 | 1.53032 | ||
3571 | 2022.06.29 18:00 | buy | 1192 | 0.10 | 1.51762 | 0.00000 | 0.00000 | ||
3572 | 2022.06.29 18:00 | modify | 1192 | 0.10 | 1.51762 | 1.49662 | 1.52762 | ||
3573 | 2022.06.29 19:00 | buy | 1193 | 0.10 | 1.51908 | 0.00000 | 0.00000 | ||
3574 | 2022.06.29 19:00 | modify | 1193 | 0.10 | 1.51908 | 1.49808 | 1.52908 | ||
3575 | 2022.06.29 20:00 | buy | 1194 | 0.10 | 1.51878 | 0.00000 | 0.00000 | ||
3576 | 2022.06.29 20:00 | modify | 1194 | 0.10 | 1.51878 | 1.49778 | 1.52878 | ||
3577 | 2022.06.29 22:00 | buy | 1195 | 0.10 | 1.51793 | 0.00000 | 0.00000 | ||
3578 | 2022.06.29 22:00 | modify | 1195 | 0.10 | 1.51793 | 1.49693 | 1.52793 | ||
3579 | 2022.06.29 23:00 | buy | 1196 | 0.10 | 1.51771 | 0.00000 | 0.00000 | ||
3580 | 2022.06.29 23:00 | modify | 1196 | 0.10 | 1.51771 | 1.49671 | 1.52771 | ||
3581 | 2022.06.30 00:00 | buy | 1197 | 0.10 | 1.51905 | 0.00000 | 0.00000 | ||
3582 | 2022.06.30 00:00 | modify | 1197 | 0.10 | 1.51905 | 1.49805 | 1.52905 | ||
3583 | 2022.06.30 01:00 | buy | 1198 | 0.10 | 1.51981 | 0.00000 | 0.00000 | ||
3584 | 2022.06.30 01:00 | modify | 1198 | 0.10 | 1.51981 | 1.49881 | 1.52981 | ||
3585 | 2022.06.30 02:00 | buy | 1199 | 0.10 | 1.51742 | 0.00000 | 0.00000 | ||
3586 | 2022.06.30 02:00 | modify | 1199 | 0.10 | 1.51742 | 1.49642 | 1.52742 | ||
3587 | 2022.06.30 03:00 | buy | 1200 | 0.10 | 1.51680 | 0.00000 | 0.00000 | ||
3588 | 2022.06.30 03:00 | modify | 1200 | 0.10 | 1.51680 | 1.49580 | 1.52680 | ||
3589 | 2022.06.30 04:00 | buy | 1201 | 0.10 | 1.51703 | 0.00000 | 0.00000 | ||
3590 | 2022.06.30 04:00 | modify | 1201 | 0.10 | 1.51703 | 1.49603 | 1.52703 | ||
3591 | 2022.06.30 05:00 | buy | 1202 | 0.10 | 1.51651 | 0.00000 | 0.00000 | ||
3592 | 2022.06.30 05:00 | modify | 1202 | 0.10 | 1.51651 | 1.49551 | 1.52651 | ||
3593 | 2022.06.30 06:00 | close | 1202 | 0.10 | 1.51767 | 1.49551 | 1.52651 | 7.73 | 17126.63 |
3594 | 2022.06.30 06:00 | close | 1201 | 0.10 | 1.51767 | 1.49603 | 1.52703 | 4.26 | 17130.89 |
3595 | 2022.06.30 06:00 | close | 1200 | 0.10 | 1.51767 | 1.49580 | 1.52680 | 5.80 | 17136.69 |
3596 | 2022.06.30 06:00 | close | 1199 | 0.10 | 1.51767 | 1.49642 | 1.52742 | 1.66 | 17138.35 |
3597 | 2022.06.30 06:00 | close | 1198 | 0.10 | 1.51767 | 1.49881 | 1.52981 | -14.27 | 17124.08 |
3598 | 2022.06.30 06:00 | close | 1197 | 0.10 | 1.51767 | 1.49805 | 1.52905 | -9.20 | 17114.88 |
3599 | 2022.06.30 06:00 | close | 1196 | 0.10 | 1.51767 | 1.49671 | 1.52771 | -2.17 | 17112.71 |
3600 | 2022.06.30 06:00 | close | 1195 | 0.10 | 1.51767 | 1.49693 | 1.52793 | -3.63 | 17109.08 |
3601 | 2022.06.30 06:00 | close | 1194 | 0.10 | 1.51767 | 1.49778 | 1.52878 | -9.30 | 17099.77 |
3602 | 2022.06.30 06:00 | close | 1193 | 0.10 | 1.51767 | 1.49808 | 1.52908 | -11.30 | 17088.47 |
3603 | 2022.06.30 06:00 | close | 1192 | 0.10 | 1.51767 | 1.49662 | 1.52762 | -1.57 | 17086.90 |
3604 | 2022.06.30 06:00 | close | 1191 | 0.10 | 1.51767 | 1.49932 | 1.53032 | -19.57 | 17067.33 |
3605 | 2022.06.30 06:00 | close | 1190 | 0.10 | 1.51767 | 1.50059 | 1.53159 | -28.03 | 17039.30 |
3606 | 2022.06.30 06:00 | close | 1189 | 0.10 | 1.51767 | 1.50322 | 1.53422 | -45.57 | 16993.73 |
3607 | 2022.06.30 06:00 | sell | 1203 | 0.10 | 1.51767 | 0.00000 | 0.00000 | ||
3608 | 2022.06.30 06:00 | modify | 1203 | 0.10 | 1.51767 | 1.53867 | 1.50767 | ||
3609 | 2022.06.30 07:00 | sell | 1204 | 0.10 | 1.51753 | 0.00000 | 0.00000 | ||
3610 | 2022.06.30 07:00 | modify | 1204 | 0.10 | 1.51753 | 1.53853 | 1.50753 | ||
3611 | 2022.06.30 08:00 | sell | 1205 | 0.10 | 1.51794 | 0.00000 | 0.00000 | ||
3612 | 2022.06.30 08:00 | modify | 1205 | 0.10 | 1.51794 | 1.53894 | 1.50794 | ||
3613 | 2022.06.30 09:00 | sell | 1206 | 0.10 | 1.51600 | 0.00000 | 0.00000 | ||
3614 | 2022.06.30 09:00 | modify | 1206 | 0.10 | 1.51600 | 1.53700 | 1.50600 | ||
3615 | 2022.06.30 10:00 | close | 1206 | 0.10 | 1.51451 | 1.53700 | 1.50600 | 9.96 | 17003.69 |
3616 | 2022.06.30 10:00 | close | 1205 | 0.10 | 1.51451 | 1.53894 | 1.50794 | 22.92 | 17026.61 |
3617 | 2022.06.30 10:00 | close | 1204 | 0.10 | 1.51451 | 1.53853 | 1.50753 | 20.18 | 17046.79 |
3618 | 2022.06.30 10:00 | close | 1203 | 0.10 | 1.51451 | 1.53867 | 1.50767 | 21.12 | 17067.91 |
3619 | 2022.06.30 10:00 | buy | 1207 | 0.10 | 1.51451 | 0.00000 | 0.00000 | ||
3620 | 2022.06.30 10:00 | modify | 1207 | 0.10 | 1.51451 | 1.49351 | 1.52451 | ||
3621 | 2022.06.30 11:00 | buy | 1208 | 0.10 | 1.51296 | 0.00000 | 0.00000 | ||
3622 | 2022.06.30 11:00 | modify | 1208 | 0.10 | 1.51296 | 1.49196 | 1.52296 | ||
3623 | 2022.06.30 12:00 | buy | 1209 | 0.10 | 1.51086 | 0.00000 | 0.00000 | ||
3624 | 2022.06.30 12:00 | modify | 1209 | 0.10 | 1.51086 | 1.48986 | 1.52086 | ||
3625 | 2022.06.30 13:00 | buy | 1210 | 0.10 | 1.50882 | 0.00000 | 0.00000 | ||
3626 | 2022.06.30 13:00 | modify | 1210 | 0.10 | 1.50882 | 1.48782 | 1.51882 | ||
3627 | 2022.06.30 14:00 | buy | 1211 | 0.10 | 1.50942 | 0.00000 | 0.00000 | ||
3628 | 2022.06.30 14:00 | modify | 1211 | 0.10 | 1.50942 | 1.48842 | 1.51942 | ||
3629 | 2022.06.30 14:56 | t/p | 1210 | 0.10 | 1.51882 | 1.48782 | 1.51882 | 66.66 | 17134.57 |
3630 | 2022.06.30 14:56 | t/p | 1211 | 0.10 | 1.51942 | 1.48842 | 1.51942 | 66.66 | 17201.23 |
3631 | 2022.06.30 15:00 | buy | 1212 | 0.10 | 1.52014 | 0.00000 | 0.00000 | ||
3632 | 2022.06.30 15:00 | modify | 1212 | 0.10 | 1.52014 | 1.49914 | 1.53014 | ||
3633 | 2022.06.30 15:00 | t/p | 1209 | 0.10 | 1.52086 | 1.48986 | 1.52086 | 66.67 | 17267.90 |
3634 | 2022.06.30 16:00 | buy | 1213 | 0.10 | 1.51620 | 0.00000 | 0.00000 | ||
3635 | 2022.06.30 16:00 | modify | 1213 | 0.10 | 1.51620 | 1.49520 | 1.52620 | ||
3636 | 2022.06.30 17:00 | buy | 1214 | 0.10 | 1.51684 | 0.00000 | 0.00000 | ||
3637 | 2022.06.30 17:00 | modify | 1214 | 0.10 | 1.51684 | 1.49584 | 1.52684 | ||
3638 | 2022.06.30 18:00 | buy | 1215 | 0.10 | 1.51678 | 0.00000 | 0.00000 | ||
3639 | 2022.06.30 18:00 | modify | 1215 | 0.10 | 1.51678 | 1.49578 | 1.52678 | ||
3640 | 2022.06.30 19:00 | buy | 1216 | 0.10 | 1.51762 | 0.00000 | 0.00000 | ||
3641 | 2022.06.30 19:00 | modify | 1216 | 0.10 | 1.51762 | 1.49662 | 1.52762 | ||
3642 | 2022.06.30 20:00 | buy | 1217 | 0.10 | 1.51809 | 0.00000 | 0.00000 | ||
3643 | 2022.06.30 20:00 | modify | 1217 | 0.10 | 1.51809 | 1.49709 | 1.52809 | ||
3644 | 2022.06.30 21:00 | buy | 1218 | 0.10 | 1.51852 | 0.00000 | 0.00000 | ||
3645 | 2022.06.30 21:00 | modify | 1218 | 0.10 | 1.51852 | 1.49752 | 1.52852 | ||
3646 | 2022.06.30 22:00 | buy | 1219 | 0.10 | 1.51828 | 0.00000 | 0.00000 | ||
3647 | 2022.06.30 22:00 | modify | 1219 | 0.10 | 1.51828 | 1.49728 | 1.52828 | ||
3648 | 2022.06.30 23:00 | buy | 1220 | 0.10 | 1.51903 | 0.00000 | 0.00000 | ||
3649 | 2022.06.30 23:00 | modify | 1220 | 0.10 | 1.51903 | 1.49803 | 1.52903 | ||
3650 | 2022.07.01 00:00 | buy | 1221 | 0.10 | 1.51937 | 0.00000 | 0.00000 | ||
3651 | 2022.07.01 00:00 | modify | 1221 | 0.10 | 1.51937 | 1.49837 | 1.52937 | ||
3652 | 2022.07.01 01:00 | buy | 1222 | 0.10 | 1.51993 | 0.00000 | 0.00000 | ||
3653 | 2022.07.01 01:00 | modify | 1222 | 0.10 | 1.51993 | 1.49893 | 1.52993 | ||
3654 | 2022.07.01 02:00 | close | 1222 | 0.10 | 1.52095 | 1.49893 | 1.52993 | 6.80 | 17274.70 |
3655 | 2022.07.01 02:00 | close | 1221 | 0.10 | 1.52095 | 1.49837 | 1.52937 | 10.54 | 17285.24 |
3656 | 2022.07.01 02:00 | close | 1220 | 0.10 | 1.52095 | 1.49803 | 1.52903 | 12.17 | 17297.40 |
3657 | 2022.07.01 02:00 | close | 1219 | 0.10 | 1.52095 | 1.49728 | 1.52828 | 17.17 | 17314.57 |
3658 | 2022.07.01 02:00 | close | 1218 | 0.10 | 1.52095 | 1.49752 | 1.52852 | 15.57 | 17330.14 |
3659 | 2022.07.01 02:00 | close | 1217 | 0.10 | 1.52095 | 1.49709 | 1.52809 | 18.44 | 17348.57 |
3660 | 2022.07.01 02:00 | close | 1216 | 0.10 | 1.52095 | 1.49662 | 1.52762 | 21.57 | 17370.14 |
3661 | 2022.07.01 02:00 | close | 1215 | 0.10 | 1.52095 | 1.49578 | 1.52678 | 27.17 | 17397.30 |
3662 | 2022.07.01 02:00 | close | 1214 | 0.10 | 1.52095 | 1.49584 | 1.52684 | 26.77 | 17424.07 |
3663 | 2022.07.01 02:00 | close | 1213 | 0.10 | 1.52095 | 1.49520 | 1.52620 | 31.04 | 17455.11 |
3664 | 2022.07.01 02:00 | close | 1212 | 0.10 | 1.52095 | 1.49914 | 1.53014 | 4.77 | 17459.87 |
3665 | 2022.07.01 02:00 | close | 1208 | 0.10 | 1.52095 | 1.49196 | 1.52296 | 52.64 | 17512.51 |
3666 | 2022.07.01 02:00 | close | 1207 | 0.10 | 1.52095 | 1.49351 | 1.52451 | 42.30 | 17554.80 |
3667 | 2022.07.01 02:00 | sell | 1223 | 0.10 | 1.52095 | 0.00000 | 0.00000 | ||
3668 | 2022.07.01 02:00 | modify | 1223 | 0.10 | 1.52095 | 1.54195 | 1.51095 | ||
3669 | 2022.07.01 03:00 | sell | 1224 | 0.10 | 1.52183 | 0.00000 | 0.00000 | ||
3670 | 2022.07.01 03:00 | modify | 1224 | 0.10 | 1.52183 | 1.54283 | 1.51183 | ||
3671 | 2022.07.01 04:00 | sell | 1225 | 0.10 | 1.53017 | 0.00000 | 0.00000 | ||
3672 | 2022.07.01 04:00 | modify | 1225 | 0.10 | 1.53017 | 1.55117 | 1.52017 | ||
3673 | 2022.07.01 05:00 | sell | 1226 | 0.10 | 1.53218 | 0.00000 | 0.00000 | ||
3674 | 2022.07.01 05:00 | modify | 1226 | 0.10 | 1.53218 | 1.55318 | 1.52218 | ||
3675 | 2022.07.01 06:00 | sell | 1227 | 0.10 | 1.53224 | 0.00000 | 0.00000 | ||
3676 | 2022.07.01 06:00 | modify | 1227 | 0.10 | 1.53224 | 1.55324 | 1.52224 | ||
3677 | 2022.07.01 07:00 | sell | 1228 | 0.10 | 1.53321 | 0.00000 | 0.00000 | ||
3678 | 2022.07.01 07:00 | modify | 1228 | 0.10 | 1.53321 | 1.55421 | 1.52321 | ||
3679 | 2022.07.01 08:00 | sell | 1229 | 0.10 | 1.53642 | 0.00000 | 0.00000 | ||
3680 | 2022.07.01 08:00 | modify | 1229 | 0.10 | 1.53642 | 1.55742 | 1.52642 | ||
3681 | 2022.07.01 09:00 | sell | 1230 | 0.10 | 1.53575 | 0.00000 | 0.00000 | ||
3682 | 2022.07.01 09:00 | modify | 1230 | 0.10 | 1.53575 | 1.55675 | 1.52575 | ||
3683 | 2022.07.01 10:00 | sell | 1231 | 0.10 | 1.53544 | 0.00000 | 0.00000 | ||
3684 | 2022.07.01 10:00 | modify | 1231 | 0.10 | 1.53544 | 1.55644 | 1.52544 | ||
3685 | 2022.07.01 11:00 | sell | 1232 | 0.10 | 1.53796 | 0.00000 | 0.00000 | ||
3686 | 2022.07.01 11:00 | modify | 1232 | 0.10 | 1.53796 | 1.55896 | 1.52796 | ||
3687 | 2022.07.01 12:00 | sell | 1233 | 0.10 | 1.53839 | 0.00000 | 0.00000 | ||
3688 | 2022.07.01 12:00 | modify | 1233 | 0.10 | 1.53839 | 1.55939 | 1.52839 | ||
3689 | 2022.07.01 13:00 | sell | 1234 | 0.10 | 1.53737 | 0.00000 | 0.00000 | ||
3690 | 2022.07.01 13:00 | modify | 1234 | 0.10 | 1.53737 | 1.55837 | 1.52737 | ||
3691 | 2022.07.01 14:00 | sell | 1235 | 0.10 | 1.53133 | 0.00000 | 0.00000 | ||
3692 | 2022.07.01 14:00 | modify | 1235 | 0.10 | 1.53133 | 1.55233 | 1.52133 | ||
3693 | 2022.07.01 14:19 | t/p | 1233 | 0.10 | 1.52839 | 1.55939 | 1.52839 | 66.81 | 17621.61 |
3694 | 2022.07.01 14:23 | t/p | 1232 | 0.10 | 1.52796 | 1.55896 | 1.52796 | 66.81 | 17688.42 |
3695 | 2022.07.01 14:24 | t/p | 1234 | 0.10 | 1.52737 | 1.55837 | 1.52737 | 66.81 | 17755.23 |
3696 | 2022.07.01 15:00 | sell | 1236 | 0.10 | 1.53447 | 0.00000 | 0.00000 | ||
3697 | 2022.07.01 15:00 | modify | 1236 | 0.10 | 1.53447 | 1.55547 | 1.52447 | ||
3698 | 2022.07.01 16:00 | sell | 1237 | 0.10 | 1.53288 | 0.00000 | 0.00000 | ||
3699 | 2022.07.01 16:00 | modify | 1237 | 0.10 | 1.53288 | 1.55388 | 1.52288 | ||
3700 | 2022.07.01 17:00 | sell | 1238 | 0.10 | 1.53296 | 0.00000 | 0.00000 | ||
3701 | 2022.07.01 17:00 | modify | 1238 | 0.10 | 1.53296 | 1.55396 | 1.52296 | ||
3702 | 2022.07.01 18:00 | close | 1238 | 0.10 | 1.52984 | 1.55396 | 1.52296 | 20.85 | 17776.08 |
3703 | 2022.07.01 18:00 | close | 1237 | 0.10 | 1.52984 | 1.55388 | 1.52288 | 20.31 | 17796.39 |
3704 | 2022.07.01 18:00 | close | 1236 | 0.10 | 1.52984 | 1.55547 | 1.52447 | 30.94 | 17827.33 |
3705 | 2022.07.01 18:00 | close | 1235 | 0.10 | 1.52984 | 1.55233 | 1.52133 | 9.96 | 17837.29 |
3706 | 2022.07.01 18:00 | close | 1231 | 0.10 | 1.52984 | 1.55644 | 1.52544 | 37.42 | 17874.71 |
3707 | 2022.07.01 18:00 | close | 1230 | 0.10 | 1.52984 | 1.55675 | 1.52575 | 39.49 | 17914.20 |
3708 | 2022.07.01 18:00 | close | 1229 | 0.10 | 1.52984 | 1.55742 | 1.52642 | 43.97 | 17958.17 |
3709 | 2022.07.01 18:00 | close | 1228 | 0.10 | 1.52984 | 1.55421 | 1.52321 | 22.52 | 17980.69 |
3710 | 2022.07.01 18:00 | close | 1227 | 0.10 | 1.52984 | 1.55324 | 1.52224 | 16.04 | 17996.73 |
3711 | 2022.07.01 18:00 | close | 1226 | 0.10 | 1.52984 | 1.55318 | 1.52218 | 15.64 | 18012.37 |
3712 | 2022.07.01 18:00 | close | 1225 | 0.10 | 1.52984 | 1.55117 | 1.52017 | 2.21 | 18014.58 |
3713 | 2022.07.01 18:00 | close | 1224 | 0.10 | 1.52984 | 1.54283 | 1.51183 | -53.51 | 17961.07 |
3714 | 2022.07.01 18:00 | close | 1223 | 0.10 | 1.52984 | 1.54195 | 1.51095 | -59.39 | 17901.68 |
3715 | 2022.07.01 18:00 | buy | 1239 | 0.10 | 1.52984 | 0.00000 | 0.00000 | ||
3716 | 2022.07.01 18:00 | modify | 1239 | 0.10 | 1.52984 | 1.50884 | 1.53984 | ||
3717 | 2022.07.01 19:00 | buy | 1240 | 0.10 | 1.52943 | 0.00000 | 0.00000 | ||
3718 | 2022.07.01 19:00 | modify | 1240 | 0.10 | 1.52943 | 1.50843 | 1.53943 | ||
3719 | 2022.07.01 20:00 | buy | 1241 | 0.10 | 1.52975 | 0.00000 | 0.00000 | ||
3720 | 2022.07.01 20:00 | modify | 1241 | 0.10 | 1.52975 | 1.50875 | 1.53975 | ||
3721 | 2022.07.03 22:00 | buy | 1242 | 0.10 | 1.52968 | 0.00000 | 0.00000 | ||
3722 | 2022.07.03 22:00 | modify | 1242 | 0.10 | 1.52968 | 1.50868 | 1.53968 | ||
3723 | 2022.07.03 23:00 | close | 1242 | 0.10 | 1.52922 | 1.50868 | 1.53968 | -3.06 | 17898.62 |
3724 | 2022.07.03 23:00 | close | 1241 | 0.10 | 1.52922 | 1.50875 | 1.53975 | -3.53 | 17895.09 |
3725 | 2022.07.03 23:00 | close | 1240 | 0.10 | 1.52922 | 1.50843 | 1.53943 | -1.40 | 17893.69 |
3726 | 2022.07.03 23:00 | close | 1239 | 0.10 | 1.52922 | 1.50884 | 1.53984 | -4.13 | 17889.56 |
3727 | 2022.07.03 23:00 | sell | 1243 | 0.10 | 1.52922 | 0.00000 | 0.00000 | ||
3728 | 2022.07.03 23:00 | modify | 1243 | 0.10 | 1.52922 | 1.55022 | 1.51922 | ||
3729 | 2022.07.04 00:00 | sell | 1244 | 0.10 | 1.53113 | 0.00000 | 0.00000 | ||
3730 | 2022.07.04 00:00 | modify | 1244 | 0.10 | 1.53113 | 1.55213 | 1.52113 | ||
3731 | 2022.07.04 01:00 | sell | 1245 | 0.10 | 1.53014 | 0.00000 | 0.00000 | ||
3732 | 2022.07.04 01:00 | modify | 1245 | 0.10 | 1.53014 | 1.55114 | 1.52014 | ||
3733 | 2022.07.04 02:00 | sell | 1246 | 0.10 | 1.53168 | 0.00000 | 0.00000 | ||
3734 | 2022.07.04 02:00 | modify | 1246 | 0.10 | 1.53168 | 1.55268 | 1.52168 | ||
3735 | 2022.07.04 03:00 | sell | 1247 | 0.10 | 1.53297 | 0.00000 | 0.00000 | ||
3736 | 2022.07.04 03:00 | modify | 1247 | 0.10 | 1.53297 | 1.55397 | 1.52297 | ||
3737 | 2022.07.04 04:00 | sell | 1248 | 0.10 | 1.53204 | 0.00000 | 0.00000 | ||
3738 | 2022.07.04 04:00 | modify | 1248 | 0.10 | 1.53204 | 1.55304 | 1.52204 | ||
3739 | 2022.07.04 05:00 | sell | 1249 | 0.10 | 1.53004 | 0.00000 | 0.00000 | ||
3740 | 2022.07.04 05:00 | modify | 1249 | 0.10 | 1.53004 | 1.55104 | 1.52004 | ||
3741 | 2022.07.04 06:00 | close | 1249 | 0.10 | 1.52718 | 1.55104 | 1.52004 | 19.11 | 17908.67 |
3742 | 2022.07.04 06:00 | close | 1248 | 0.10 | 1.52718 | 1.55304 | 1.52204 | 32.47 | 17941.14 |
3743 | 2022.07.04 06:00 | close | 1247 | 0.10 | 1.52718 | 1.55397 | 1.52297 | 38.69 | 17979.83 |
3744 | 2022.07.04 06:00 | close | 1246 | 0.10 | 1.52718 | 1.55268 | 1.52168 | 30.07 | 18009.90 |
3745 | 2022.07.04 06:00 | close | 1245 | 0.10 | 1.52718 | 1.55114 | 1.52014 | 19.78 | 18029.68 |
3746 | 2022.07.04 06:00 | close | 1244 | 0.10 | 1.52718 | 1.55213 | 1.52113 | 26.39 | 18056.07 |
3747 | 2022.07.04 06:00 | close | 1243 | 0.10 | 1.52718 | 1.55022 | 1.51922 | 13.93 | 18070.01 |
3748 | 2022.07.04 06:00 | buy | 1250 | 0.10 | 1.52718 | 0.00000 | 0.00000 | ||
3749 | 2022.07.04 06:00 | modify | 1250 | 0.10 | 1.52718 | 1.50618 | 1.53718 | ||
3750 | 2022.07.04 07:00 | buy | 1251 | 0.10 | 1.52448 | 0.00000 | 0.00000 | ||
3751 | 2022.07.04 07:00 | modify | 1251 | 0.10 | 1.52448 | 1.50348 | 1.53448 | ||
3752 | 2022.07.04 08:00 | buy | 1252 | 0.10 | 1.52047 | 0.00000 | 0.00000 | ||
3753 | 2022.07.04 08:00 | modify | 1252 | 0.10 | 1.52047 | 1.49947 | 1.53047 | ||
3754 | 2022.07.04 09:00 | buy | 1253 | 0.10 | 1.52330 | 0.00000 | 0.00000 | ||
3755 | 2022.07.04 09:00 | modify | 1253 | 0.10 | 1.52330 | 1.50230 | 1.53330 | ||
3756 | 2022.07.04 10:00 | buy | 1254 | 0.10 | 1.51840 | 0.00000 | 0.00000 | ||
3757 | 2022.07.04 10:00 | modify | 1254 | 0.10 | 1.51840 | 1.49740 | 1.52840 | ||
3758 | 2022.07.04 11:00 | buy | 1255 | 0.10 | 1.51829 | 0.00000 | 0.00000 | ||
3759 | 2022.07.04 11:00 | modify | 1255 | 0.10 | 1.51829 | 1.49729 | 1.52829 | ||
3760 | 2022.07.04 12:00 | buy | 1256 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
3761 | 2022.07.04 12:00 | modify | 1256 | 0.10 | 1.51980 | 1.49880 | 1.52980 | ||
3762 | 2022.07.04 13:00 | buy | 1257 | 0.10 | 1.52032 | 0.00000 | 0.00000 | ||
3763 | 2022.07.04 13:00 | modify | 1257 | 0.10 | 1.52032 | 1.49932 | 1.53032 | ||
3764 | 2022.07.04 14:00 | buy | 1258 | 0.10 | 1.52288 | 0.00000 | 0.00000 | ||
3765 | 2022.07.04 14:00 | modify | 1258 | 0.10 | 1.52288 | 1.50188 | 1.53288 | ||
3766 | 2022.07.04 15:00 | buy | 1259 | 0.10 | 1.52115 | 0.00000 | 0.00000 | ||
3767 | 2022.07.04 15:00 | modify | 1259 | 0.10 | 1.52115 | 1.50015 | 1.53115 | ||
3768 | 2022.07.04 16:00 | buy | 1260 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
3769 | 2022.07.04 16:00 | modify | 1260 | 0.10 | 1.51980 | 1.49880 | 1.52980 | ||
3770 | 2022.07.04 17:00 | buy | 1261 | 0.10 | 1.51806 | 0.00000 | 0.00000 | ||
3771 | 2022.07.04 17:00 | modify | 1261 | 0.10 | 1.51806 | 1.49706 | 1.52806 | ||
3772 | 2022.07.04 18:00 | buy | 1262 | 0.10 | 1.51922 | 0.00000 | 0.00000 | ||
3773 | 2022.07.04 18:00 | modify | 1262 | 0.10 | 1.51922 | 1.49822 | 1.52922 | ||
3774 | 2022.07.04 19:00 | buy | 1263 | 0.10 | 1.51897 | 0.00000 | 0.00000 | ||
3775 | 2022.07.04 19:00 | modify | 1263 | 0.10 | 1.51897 | 1.49797 | 1.52897 | ||
3776 | 2022.07.04 20:00 | buy | 1264 | 0.10 | 1.51906 | 0.00000 | 0.00000 | ||
3777 | 2022.07.04 20:00 | modify | 1264 | 0.10 | 1.51906 | 1.49806 | 1.52906 | ||
3778 | 2022.07.04 21:00 | buy | 1265 | 0.10 | 1.51811 | 0.00000 | 0.00000 | ||
3779 | 2022.07.04 21:00 | modify | 1265 | 0.10 | 1.51811 | 1.49711 | 1.52811 | ||
3780 | 2022.07.04 22:00 | buy | 1266 | 0.10 | 1.51792 | 0.00000 | 0.00000 | ||
3781 | 2022.07.04 22:00 | modify | 1266 | 0.10 | 1.51792 | 1.49692 | 1.52792 | ||
3782 | 2022.07.04 23:00 | buy | 1267 | 0.10 | 1.51859 | 0.00000 | 0.00000 | ||
3783 | 2022.07.04 23:00 | modify | 1267 | 0.10 | 1.51859 | 1.49759 | 1.52859 | ||
3784 | 2022.07.05 00:00 | buy | 1268 | 0.10 | 1.51858 | 0.00000 | 0.00000 | ||
3785 | 2022.07.05 00:00 | modify | 1268 | 0.10 | 1.51858 | 1.49758 | 1.52858 | ||
3786 | 2022.07.05 01:00 | buy | 1269 | 0.10 | 1.51572 | 0.00000 | 0.00000 | ||
3787 | 2022.07.05 01:00 | modify | 1269 | 0.10 | 1.51572 | 1.49472 | 1.52572 | ||
3788 | 2022.07.05 02:00 | buy | 1270 | 0.10 | 1.51476 | 0.00000 | 0.00000 | ||
3789 | 2022.07.05 02:00 | modify | 1270 | 0.10 | 1.51476 | 1.49376 | 1.52476 | ||
3790 | 2022.07.05 03:00 | buy | 1271 | 0.10 | 1.51726 | 0.00000 | 0.00000 | ||
3791 | 2022.07.05 03:00 | modify | 1271 | 0.10 | 1.51726 | 1.49626 | 1.52726 | ||
3792 | 2022.07.05 04:00 | buy | 1272 | 0.10 | 1.51793 | 0.00000 | 0.00000 | ||
3793 | 2022.07.05 04:00 | modify | 1272 | 0.10 | 1.51793 | 1.49693 | 1.52793 | ||
3794 | 2022.07.05 05:00 | buy | 1273 | 0.10 | 1.52094 | 0.00000 | 0.00000 | ||
3795 | 2022.07.05 05:00 | modify | 1273 | 0.10 | 1.52094 | 1.49994 | 1.53094 | ||
3796 | 2022.07.05 06:00 | buy | 1274 | 0.10 | 1.51955 | 0.00000 | 0.00000 | ||
3797 | 2022.07.05 06:00 | modify | 1274 | 0.10 | 1.51955 | 1.49855 | 1.52955 | ||
3798 | 2022.07.05 07:00 | buy | 1275 | 0.10 | 1.52190 | 0.00000 | 0.00000 | ||
3799 | 2022.07.05 07:00 | modify | 1275 | 0.10 | 1.52190 | 1.50090 | 1.53190 | ||
3800 | 2022.07.06 01:48 | s/l | 1250 | 0.10 | 1.50618 | 1.50618 | 1.53718 | -141.26 | 17928.75 |
3801 | 2022.07.06 02:00 | buy | 1276 | 0.10 | 1.50772 | 0.00000 | 0.00000 | ||
3802 | 2022.07.06 02:00 | modify | 1276 | 0.10 | 1.50772 | 1.48672 | 1.51772 | ||
3803 | 2022.07.06 10:09 | s/l | 1251 | 0.10 | 1.50348 | 1.50348 | 1.53448 | -141.26 | 17787.49 |
3804 | 2022.07.06 10:24 | s/l | 1253 | 0.10 | 1.50230 | 1.50230 | 1.53330 | -141.26 | 17646.23 |
3805 | 2022.07.06 10:25 | s/l | 1258 | 0.10 | 1.50188 | 1.50188 | 1.53288 | -141.26 | 17504.98 |
3806 | 2022.07.06 10:41 | s/l | 1275 | 0.10 | 1.50090 | 1.50090 | 1.53190 | -140.62 | 17364.35 |
3807 | 2022.07.06 10:46 | s/l | 1259 | 0.10 | 1.50015 | 1.50015 | 1.53115 | -141.26 | 17223.09 |
3808 | 2022.07.06 10:47 | s/l | 1273 | 0.10 | 1.49994 | 1.49994 | 1.53094 | -140.62 | 17082.47 |
3809 | 2022.07.06 10:54 | s/l | 1252 | 0.10 | 1.49947 | 1.49947 | 1.53047 | -141.26 | 16941.21 |
3810 | 2022.07.06 10:54 | s/l | 1257 | 0.10 | 1.49932 | 1.49932 | 1.53032 | -141.26 | 16799.96 |
3811 | 2022.07.06 10:54 | s/l | 1256 | 0.10 | 1.49880 | 1.49880 | 1.52980 | -141.26 | 16658.70 |
3812 | 2022.07.06 10:54 | s/l | 1260 | 0.10 | 1.49880 | 1.49880 | 1.52980 | -141.26 | 16517.44 |
3813 | 2022.07.06 10:57 | s/l | 1274 | 0.10 | 1.49855 | 1.49855 | 1.52955 | -140.62 | 16376.82 |
3814 | 2022.07.06 11:00 | buy | 1277 | 0.10 | 1.49914 | 0.00000 | 0.00000 | ||
3815 | 2022.07.06 11:00 | modify | 1277 | 0.10 | 1.49914 | 1.47814 | 1.50914 | ||
3816 | 2022.07.06 11:56 | s/l | 1262 | 0.10 | 1.49822 | 1.49822 | 1.52922 | -141.26 | 16235.56 |
3817 | 2022.07.06 11:56 | s/l | 1264 | 0.10 | 1.49806 | 1.49806 | 1.52906 | -141.26 | 16094.30 |
3818 | 2022.07.06 11:57 | s/l | 1263 | 0.10 | 1.49797 | 1.49797 | 1.52897 | -141.26 | 15953.04 |
3819 | 2022.07.06 11:57 | s/l | 1267 | 0.10 | 1.49759 | 1.49759 | 1.52859 | -141.26 | 15811.78 |
3820 | 2022.07.06 11:57 | s/l | 1268 | 0.10 | 1.49758 | 1.49758 | 1.52858 | -140.62 | 15671.16 |
3821 | 2022.07.06 12:00 | buy | 1278 | 0.10 | 1.49847 | 0.00000 | 0.00000 | ||
3822 | 2022.07.06 12:00 | modify | 1278 | 0.10 | 1.49847 | 1.47747 | 1.50847 | ||
3823 | 2022.07.06 12:01 | s/l | 1254 | 0.10 | 1.49740 | 1.49740 | 1.52840 | -141.26 | 15529.90 |
3824 | 2022.07.06 12:01 | s/l | 1255 | 0.10 | 1.49729 | 1.49729 | 1.52829 | -141.26 | 15388.65 |
3825 | 2022.07.06 12:02 | s/l | 1265 | 0.10 | 1.49711 | 1.49711 | 1.52811 | -141.26 | 15247.39 |
3826 | 2022.07.06 12:02 | s/l | 1261 | 0.10 | 1.49706 | 1.49706 | 1.52806 | -141.26 | 15106.13 |
3827 | 2022.07.06 12:04 | s/l | 1266 | 0.10 | 1.49692 | 1.49692 | 1.52792 | -141.26 | 14964.87 |
3828 | 2022.07.06 12:04 | s/l | 1272 | 0.10 | 1.49693 | 1.49693 | 1.52793 | -140.62 | 14824.25 |
3829 | 2022.07.06 12:10 | s/l | 1271 | 0.10 | 1.49626 | 1.49626 | 1.52726 | -140.62 | 14683.62 |
3830 | 2022.07.06 12:27 | s/l | 1269 | 0.10 | 1.49472 | 1.49472 | 1.52572 | -140.62 | 14543.00 |
3831 | 2022.07.06 12:35 | s/l | 1270 | 0.10 | 1.49376 | 1.49376 | 1.52476 | -140.62 | 14402.38 |
3832 | 2022.07.06 13:00 | buy | 1279 | 0.10 | 1.49535 | 0.00000 | 0.00000 | ||
3833 | 2022.07.06 13:00 | modify | 1279 | 0.10 | 1.49535 | 1.47435 | 1.50535 | ||
3834 | 2022.07.06 14:00 | buy | 1280 | 0.10 | 1.49694 | 0.00000 | 0.00000 | ||
3835 | 2022.07.06 14:00 | modify | 1280 | 0.10 | 1.49694 | 1.47594 | 1.50694 | ||
3836 | 2022.07.06 14:54 | t/p | 1279 | 0.10 | 1.50535 | 1.47435 | 1.50535 | 66.66 | 14469.04 |
3837 | 2022.07.06 15:00 | buy | 1281 | 0.10 | 1.50497 | 0.00000 | 0.00000 | ||
3838 | 2022.07.06 15:00 | modify | 1281 | 0.10 | 1.50497 | 1.48397 | 1.51497 | ||
3839 | 2022.07.06 16:00 | buy | 1282 | 0.10 | 1.50167 | 0.00000 | 0.00000 | ||
3840 | 2022.07.06 16:00 | modify | 1282 | 0.10 | 1.50167 | 1.48067 | 1.51167 | ||
3841 | 2022.07.06 17:00 | buy | 1283 | 0.10 | 1.50217 | 0.00000 | 0.00000 | ||
3842 | 2022.07.06 17:00 | modify | 1283 | 0.10 | 1.50217 | 1.48117 | 1.51217 | ||
3843 | 2022.07.06 18:00 | buy | 1284 | 0.10 | 1.50120 | 0.00000 | 0.00000 | ||
3844 | 2022.07.06 18:00 | modify | 1284 | 0.10 | 1.50120 | 1.48020 | 1.51120 | ||
3845 | 2022.07.06 19:00 | buy | 1285 | 0.10 | 1.49981 | 0.00000 | 0.00000 | ||
3846 | 2022.07.06 19:00 | modify | 1285 | 0.10 | 1.49981 | 1.47881 | 1.50981 | ||
3847 | 2022.07.06 20:00 | buy | 1286 | 0.10 | 1.50131 | 0.00000 | 0.00000 | ||
3848 | 2022.07.06 20:00 | modify | 1286 | 0.10 | 1.50131 | 1.48031 | 1.51131 | ||
3849 | 2022.07.06 22:00 | buy | 1287 | 0.10 | 1.50127 | 0.00000 | 0.00000 | ||
3850 | 2022.07.06 22:00 | modify | 1287 | 0.10 | 1.50127 | 1.48027 | 1.51127 | ||
3851 | 2022.07.06 23:00 | buy | 1288 | 0.10 | 1.50143 | 0.00000 | 0.00000 | ||
3852 | 2022.07.06 23:00 | modify | 1288 | 0.10 | 1.50143 | 1.48043 | 1.51143 | ||
3853 | 2022.07.07 00:00 | buy | 1289 | 0.10 | 1.50198 | 0.00000 | 0.00000 | ||
3854 | 2022.07.07 00:00 | modify | 1289 | 0.10 | 1.50198 | 1.48098 | 1.51198 | ||
3855 | 2022.07.07 01:00 | buy | 1290 | 0.10 | 1.50179 | 0.00000 | 0.00000 | ||
3856 | 2022.07.07 01:00 | modify | 1290 | 0.10 | 1.50179 | 1.48079 | 1.51179 | ||
3857 | 2022.07.07 02:00 | buy | 1291 | 0.10 | 1.50047 | 0.00000 | 0.00000 | ||
3858 | 2022.07.07 02:00 | modify | 1291 | 0.10 | 1.50047 | 1.47947 | 1.51047 | ||
3859 | 2022.07.07 03:00 | buy | 1292 | 0.10 | 1.49762 | 0.00000 | 0.00000 | ||
3860 | 2022.07.07 03:00 | modify | 1292 | 0.10 | 1.49762 | 1.47662 | 1.50762 | ||
3861 | 2022.07.07 04:00 | buy | 1293 | 0.10 | 1.49752 | 0.00000 | 0.00000 | ||
3862 | 2022.07.07 04:00 | modify | 1293 | 0.10 | 1.49752 | 1.47652 | 1.50752 | ||
3863 | 2022.07.07 05:00 | buy | 1294 | 0.10 | 1.49647 | 0.00000 | 0.00000 | ||
3864 | 2022.07.07 05:00 | modify | 1294 | 0.10 | 1.49647 | 1.47547 | 1.50647 | ||
3865 | 2022.07.07 06:00 | buy | 1295 | 0.10 | 1.49843 | 0.00000 | 0.00000 | ||
3866 | 2022.07.07 06:00 | modify | 1295 | 0.10 | 1.49843 | 1.47743 | 1.50843 | ||
3867 | 2022.07.07 07:00 | buy | 1296 | 0.10 | 1.49862 | 0.00000 | 0.00000 | ||
3868 | 2022.07.07 07:00 | modify | 1296 | 0.10 | 1.49862 | 1.47762 | 1.50862 | ||
3869 | 2022.07.07 08:00 | buy | 1297 | 0.10 | 1.49534 | 0.00000 | 0.00000 | ||
3870 | 2022.07.07 08:00 | modify | 1297 | 0.10 | 1.49534 | 1.47434 | 1.50534 | ||
3871 | 2022.07.07 09:00 | buy | 1298 | 0.10 | 1.49404 | 0.00000 | 0.00000 | ||
3872 | 2022.07.07 09:00 | modify | 1298 | 0.10 | 1.49404 | 1.47304 | 1.50404 | ||
3873 | 2022.07.07 10:00 | buy | 1299 | 0.10 | 1.49260 | 0.00000 | 0.00000 | ||
3874 | 2022.07.07 10:00 | modify | 1299 | 0.10 | 1.49260 | 1.47160 | 1.50260 | ||
3875 | 2022.07.07 11:00 | buy | 1300 | 0.10 | 1.49021 | 0.00000 | 0.00000 | ||
3876 | 2022.07.07 11:00 | modify | 1300 | 0.10 | 1.49021 | 1.46921 | 1.50021 | ||
3877 | 2022.07.07 12:00 | buy | 1301 | 0.10 | 1.49003 | 0.00000 | 0.00000 | ||
3878 | 2022.07.07 12:00 | modify | 1301 | 0.10 | 1.49003 | 1.46903 | 1.50003 | ||
3879 | 2022.07.07 13:00 | buy | 1302 | 0.10 | 1.49170 | 0.00000 | 0.00000 | ||
3880 | 2022.07.07 13:00 | modify | 1302 | 0.10 | 1.49170 | 1.47070 | 1.50170 | ||
3881 | 2022.07.07 16:11 | s/l | 1276 | 0.10 | 1.48672 | 1.48672 | 1.51772 | -141.89 | 14327.15 |
3882 | 2022.07.07 17:00 | buy | 1303 | 0.10 | 1.48580 | 0.00000 | 0.00000 | ||
3883 | 2022.07.07 17:00 | modify | 1303 | 0.10 | 1.48580 | 1.46480 | 1.49580 | ||
3884 | 2022.07.07 19:22 | s/l | 1281 | 0.10 | 1.48397 | 1.48397 | 1.51497 | -141.89 | 14185.25 |
3885 | 2022.07.07 20:00 | buy | 1304 | 0.10 | 1.48612 | 0.00000 | 0.00000 | ||
3886 | 2022.07.07 20:00 | modify | 1304 | 0.10 | 1.48612 | 1.46512 | 1.49612 | ||
3887 | 2022.07.08 07:38 | s/l | 1283 | 0.10 | 1.48117 | 1.48117 | 1.51217 | -142.53 | 14042.73 |
3888 | 2022.07.08 07:38 | s/l | 1289 | 0.10 | 1.48098 | 1.48098 | 1.51198 | -140.62 | 13902.10 |
3889 | 2022.07.08 07:44 | s/l | 1290 | 0.10 | 1.48079 | 1.48079 | 1.51179 | -140.62 | 13761.48 |
3890 | 2022.07.08 07:44 | s/l | 1282 | 0.10 | 1.48067 | 1.48067 | 1.51167 | -142.53 | 13618.95 |
3891 | 2022.07.08 08:00 | buy | 1305 | 0.10 | 1.48291 | 0.00000 | 0.00000 | ||
3892 | 2022.07.08 08:00 | modify | 1305 | 0.10 | 1.48291 | 1.46191 | 1.49291 | ||
3893 | 2022.07.08 09:00 | buy | 1306 | 0.10 | 1.48431 | 0.00000 | 0.00000 | ||
3894 | 2022.07.08 09:00 | modify | 1306 | 0.10 | 1.48431 | 1.46331 | 1.49431 | ||
3895 | 2022.07.08 10:00 | buy | 1307 | 0.10 | 1.48454 | 0.00000 | 0.00000 | ||
3896 | 2022.07.08 10:00 | modify | 1307 | 0.10 | 1.48454 | 1.46354 | 1.49454 | ||
3897 | 2022.07.08 11:00 | buy | 1308 | 0.10 | 1.48501 | 0.00000 | 0.00000 | ||
3898 | 2022.07.08 11:00 | modify | 1308 | 0.10 | 1.48501 | 1.46401 | 1.49501 | ||
3899 | 2022.07.11 12:32 | t/p | 1305 | 0.10 | 1.49291 | 1.46191 | 1.49291 | 66.04 | 13684.99 |
3900 | 2022.07.11 12:37 | t/p | 1306 | 0.10 | 1.49431 | 1.46331 | 1.49431 | 66.03 | 13751.02 |
3901 | 2022.07.11 12:38 | t/p | 1307 | 0.10 | 1.49454 | 1.46354 | 1.49454 | 66.03 | 13817.04 |
3902 | 2022.07.11 12:48 | t/p | 1308 | 0.10 | 1.49501 | 1.46401 | 1.49501 | 66.04 | 13883.08 |
3903 | 2022.07.11 13:00 | close | 1304 | 0.10 | 1.49525 | 1.46512 | 1.49612 | 59.60 | 13942.68 |
3904 | 2022.07.11 13:00 | close | 1303 | 0.10 | 1.49525 | 1.46480 | 1.49580 | 61.73 | 14004.41 |
3905 | 2022.07.11 13:00 | close | 1302 | 0.10 | 1.49525 | 1.47070 | 1.50170 | 22.40 | 14026.82 |
3906 | 2022.07.11 13:00 | close | 1301 | 0.10 | 1.49525 | 1.46903 | 1.50003 | 33.53 | 14060.35 |
3907 | 2022.07.11 13:00 | close | 1300 | 0.10 | 1.49525 | 1.46921 | 1.50021 | 32.33 | 14092.68 |
3908 | 2022.07.11 13:00 | close | 1299 | 0.10 | 1.49525 | 1.47160 | 1.50260 | 16.40 | 14109.08 |
3909 | 2022.07.11 13:00 | close | 1298 | 0.10 | 1.49525 | 1.47304 | 1.50404 | 6.80 | 14115.88 |
3910 | 2022.07.11 13:00 | close | 1297 | 0.10 | 1.49525 | 1.47434 | 1.50534 | -1.87 | 14114.02 |
3911 | 2022.07.11 13:00 | close | 1296 | 0.10 | 1.49525 | 1.47762 | 1.50862 | -23.73 | 14090.29 |
3912 | 2022.07.11 13:00 | close | 1295 | 0.10 | 1.49525 | 1.47743 | 1.50843 | -22.46 | 14067.83 |
3913 | 2022.07.11 13:00 | close | 1294 | 0.10 | 1.49525 | 1.47547 | 1.50647 | -9.40 | 14058.43 |
3914 | 2022.07.11 13:00 | close | 1293 | 0.10 | 1.49525 | 1.47652 | 1.50752 | -16.40 | 14042.04 |
3915 | 2022.07.11 13:00 | close | 1292 | 0.10 | 1.49525 | 1.47662 | 1.50762 | -17.06 | 14024.98 |
3916 | 2022.07.11 13:00 | close | 1291 | 0.10 | 1.49525 | 1.47947 | 1.51047 | -36.06 | 13988.92 |
3917 | 2022.07.11 13:00 | close | 1288 | 0.10 | 1.49525 | 1.48043 | 1.51143 | -44.36 | 13944.56 |
3918 | 2022.07.11 13:00 | close | 1287 | 0.10 | 1.49525 | 1.48027 | 1.51127 | -43.30 | 13901.26 |
3919 | 2022.07.11 13:00 | close | 1286 | 0.10 | 1.49525 | 1.48031 | 1.51131 | -43.56 | 13857.70 |
3920 | 2022.07.11 13:00 | close | 1285 | 0.10 | 1.49525 | 1.47881 | 1.50981 | -33.56 | 13824.14 |
3921 | 2022.07.11 13:00 | close | 1284 | 0.10 | 1.49525 | 1.48020 | 1.51120 | -42.83 | 13781.31 |
3922 | 2022.07.11 13:00 | close | 1280 | 0.10 | 1.49525 | 1.47594 | 1.50694 | -14.43 | 13766.88 |
3923 | 2022.07.11 13:00 | close | 1278 | 0.10 | 1.49525 | 1.47747 | 1.50847 | -24.63 | 13742.25 |
3924 | 2022.07.11 13:00 | close | 1277 | 0.10 | 1.49525 | 1.47814 | 1.50914 | -29.10 | 13713.16 |
3925 | 2022.07.11 13:00 | sell | 1309 | 0.10 | 1.49525 | 0.00000 | 0.00000 | ||
3926 | 2022.07.11 13:00 | modify | 1309 | 0.10 | 1.49525 | 1.51625 | 1.48525 | ||
3927 | 2022.07.11 14:00 | sell | 1310 | 0.10 | 1.49607 | 0.00000 | 0.00000 | ||
3928 | 2022.07.11 14:00 | modify | 1310 | 0.10 | 1.49607 | 1.51707 | 1.48607 | ||
3929 | 2022.07.11 15:00 | sell | 1311 | 0.10 | 1.49651 | 0.00000 | 0.00000 | ||
3930 | 2022.07.11 15:00 | modify | 1311 | 0.10 | 1.49651 | 1.51751 | 1.48651 | ||
3931 | 2022.07.11 16:00 | sell | 1312 | 0.10 | 1.49416 | 0.00000 | 0.00000 | ||
3932 | 2022.07.11 16:00 | modify | 1312 | 0.10 | 1.49416 | 1.51516 | 1.48416 | ||
3933 | 2022.07.11 17:00 | sell | 1313 | 0.10 | 1.49291 | 0.00000 | 0.00000 | ||
3934 | 2022.07.11 17:00 | modify | 1313 | 0.10 | 1.49291 | 1.51391 | 1.48291 | ||
3935 | 2022.07.11 18:00 | sell | 1314 | 0.10 | 1.49159 | 0.00000 | 0.00000 | ||
3936 | 2022.07.11 18:00 | modify | 1314 | 0.10 | 1.49159 | 1.51259 | 1.48159 | ||
3937 | 2022.07.11 19:00 | sell | 1315 | 0.10 | 1.49262 | 0.00000 | 0.00000 | ||
3938 | 2022.07.11 19:00 | modify | 1315 | 0.10 | 1.49262 | 1.51362 | 1.48262 | ||
3939 | 2022.07.11 20:00 | sell | 1316 | 0.10 | 1.49119 | 0.00000 | 0.00000 | ||
3940 | 2022.07.11 20:00 | modify | 1316 | 0.10 | 1.49119 | 1.51219 | 1.48119 | ||
3941 | 2022.07.11 21:00 | sell | 1317 | 0.10 | 1.49033 | 0.00000 | 0.00000 | ||
3942 | 2022.07.11 21:00 | modify | 1317 | 0.10 | 1.49033 | 1.51133 | 1.48033 | ||
3943 | 2022.07.11 22:00 | close | 1317 | 0.10 | 1.49086 | 1.51133 | 1.48033 | -3.54 | 13709.62 |
3944 | 2022.07.11 22:00 | close | 1316 | 0.10 | 1.49086 | 1.51219 | 1.48119 | 2.21 | 13711.83 |
3945 | 2022.07.11 22:00 | close | 1315 | 0.10 | 1.49086 | 1.51362 | 1.48262 | 11.76 | 13723.59 |
3946 | 2022.07.11 22:00 | close | 1314 | 0.10 | 1.49086 | 1.51259 | 1.48159 | 4.88 | 13728.47 |
3947 | 2022.07.11 22:00 | close | 1313 | 0.10 | 1.49086 | 1.51391 | 1.48291 | 13.70 | 13742.17 |
3948 | 2022.07.11 22:00 | close | 1312 | 0.10 | 1.49086 | 1.51516 | 1.48416 | 22.05 | 13764.22 |
3949 | 2022.07.11 22:00 | close | 1311 | 0.10 | 1.49086 | 1.51751 | 1.48651 | 37.75 | 13801.97 |
3950 | 2022.07.11 22:00 | close | 1310 | 0.10 | 1.49086 | 1.51707 | 1.48607 | 34.81 | 13836.78 |
3951 | 2022.07.11 22:00 | close | 1309 | 0.10 | 1.49086 | 1.51625 | 1.48525 | 29.33 | 13866.11 |
3952 | 2022.07.11 22:00 | buy | 1318 | 0.10 | 1.49086 | 0.00000 | 0.00000 | ||
3953 | 2022.07.11 22:00 | modify | 1318 | 0.10 | 1.49086 | 1.46986 | 1.50086 | ||
3954 | 2022.07.11 23:00 | close | 1318 | 0.10 | 1.49059 | 1.46986 | 1.50086 | -1.80 | 13864.31 |
3955 | 2022.07.11 23:00 | sell | 1319 | 0.10 | 1.49059 | 0.00000 | 0.00000 | ||
3956 | 2022.07.11 23:00 | modify | 1319 | 0.10 | 1.49059 | 1.51159 | 1.48059 | ||
3957 | 2022.07.12 00:00 | sell | 1320 | 0.10 | 1.49028 | 0.00000 | 0.00000 | ||
3958 | 2022.07.12 00:00 | modify | 1320 | 0.10 | 1.49028 | 1.51128 | 1.48028 | ||
3959 | 2022.07.12 01:00 | sell | 1321 | 0.10 | 1.49155 | 0.00000 | 0.00000 | ||
3960 | 2022.07.12 01:00 | modify | 1321 | 0.10 | 1.49155 | 1.51255 | 1.48155 | ||
3961 | 2022.07.12 02:00 | sell | 1322 | 0.10 | 1.48855 | 0.00000 | 0.00000 | ||
3962 | 2022.07.12 02:00 | modify | 1322 | 0.10 | 1.48855 | 1.50955 | 1.47855 | ||
3963 | 2022.07.12 03:00 | sell | 1323 | 0.10 | 1.48907 | 0.00000 | 0.00000 | ||
3964 | 2022.07.12 03:00 | modify | 1323 | 0.10 | 1.48907 | 1.51007 | 1.47907 | ||
3965 | 2022.07.12 04:00 | sell | 1324 | 0.10 | 1.48920 | 0.00000 | 0.00000 | ||
3966 | 2022.07.12 04:00 | modify | 1324 | 0.10 | 1.48920 | 1.51020 | 1.47920 | ||
3967 | 2022.07.12 05:00 | sell | 1325 | 0.10 | 1.48916 | 0.00000 | 0.00000 | ||
3968 | 2022.07.12 05:00 | modify | 1325 | 0.10 | 1.48916 | 1.51016 | 1.47916 | ||
3969 | 2022.07.12 06:00 | sell | 1326 | 0.10 | 1.48962 | 0.00000 | 0.00000 | ||
3970 | 2022.07.12 06:00 | modify | 1326 | 0.10 | 1.48962 | 1.51062 | 1.47962 | ||
3971 | 2022.07.12 07:00 | sell | 1327 | 0.10 | 1.48915 | 0.00000 | 0.00000 | ||
3972 | 2022.07.12 07:00 | modify | 1327 | 0.10 | 1.48915 | 1.51015 | 1.47915 | ||
3973 | 2022.07.12 08:00 | sell | 1328 | 0.10 | 1.48885 | 0.00000 | 0.00000 | ||
3974 | 2022.07.12 08:00 | modify | 1328 | 0.10 | 1.48885 | 1.50985 | 1.47885 | ||
3975 | 2022.07.12 09:00 | sell | 1329 | 0.10 | 1.48976 | 0.00000 | 0.00000 | ||
3976 | 2022.07.12 09:00 | modify | 1329 | 0.10 | 1.48976 | 1.51076 | 1.47976 | ||
3977 | 2022.07.12 10:00 | sell | 1330 | 0.10 | 1.48810 | 0.00000 | 0.00000 | ||
3978 | 2022.07.12 10:00 | modify | 1330 | 0.10 | 1.48810 | 1.50910 | 1.47810 | ||
3979 | 2022.07.12 11:00 | sell | 1331 | 0.10 | 1.49026 | 0.00000 | 0.00000 | ||
3980 | 2022.07.12 11:00 | modify | 1331 | 0.10 | 1.49026 | 1.51126 | 1.48026 | ||
3981 | 2022.07.12 12:00 | sell | 1332 | 0.10 | 1.49067 | 0.00000 | 0.00000 | ||
3982 | 2022.07.12 12:00 | modify | 1332 | 0.10 | 1.49067 | 1.51167 | 1.48067 | ||
3983 | 2022.07.12 13:00 | sell | 1333 | 0.10 | 1.49003 | 0.00000 | 0.00000 | ||
3984 | 2022.07.12 13:00 | modify | 1333 | 0.10 | 1.49003 | 1.51103 | 1.48003 | ||
3985 | 2022.07.12 14:00 | sell | 1334 | 0.10 | 1.48777 | 0.00000 | 0.00000 | ||
3986 | 2022.07.12 14:00 | modify | 1334 | 0.10 | 1.48777 | 1.50877 | 1.47777 | ||
3987 | 2022.07.12 15:00 | close | 1334 | 0.10 | 1.48594 | 1.50877 | 1.47777 | 12.23 | 13876.54 |
3988 | 2022.07.12 15:00 | close | 1333 | 0.10 | 1.48594 | 1.51103 | 1.48003 | 27.33 | 13903.87 |
3989 | 2022.07.12 15:00 | close | 1332 | 0.10 | 1.48594 | 1.51167 | 1.48067 | 31.61 | 13935.48 |
3990 | 2022.07.12 15:00 | close | 1331 | 0.10 | 1.48594 | 1.51126 | 1.48026 | 28.87 | 13964.35 |
3991 | 2022.07.12 15:00 | close | 1330 | 0.10 | 1.48594 | 1.50910 | 1.47810 | 14.43 | 13978.78 |
3992 | 2022.07.12 15:00 | close | 1329 | 0.10 | 1.48594 | 1.51076 | 1.47976 | 25.53 | 14004.31 |
3993 | 2022.07.12 15:00 | close | 1328 | 0.10 | 1.48594 | 1.50985 | 1.47885 | 19.45 | 14023.76 |
3994 | 2022.07.12 15:00 | close | 1327 | 0.10 | 1.48594 | 1.51015 | 1.47915 | 21.45 | 14045.21 |
3995 | 2022.07.12 15:00 | close | 1326 | 0.10 | 1.48594 | 1.51062 | 1.47962 | 24.59 | 14069.80 |
3996 | 2022.07.12 15:00 | close | 1325 | 0.10 | 1.48594 | 1.51016 | 1.47916 | 21.52 | 14091.32 |
3997 | 2022.07.12 15:00 | close | 1324 | 0.10 | 1.48594 | 1.51020 | 1.47920 | 21.78 | 14113.10 |
3998 | 2022.07.12 15:00 | close | 1323 | 0.10 | 1.48594 | 1.51007 | 1.47907 | 20.92 | 14134.02 |
3999 | 2022.07.12 15:00 | close | 1322 | 0.10 | 1.48594 | 1.50955 | 1.47855 | 17.44 | 14151.46 |
4000 | 2022.07.12 15:00 | close | 1321 | 0.10 | 1.48594 | 1.51255 | 1.48155 | 37.48 | 14188.94 |
4001 | 2022.07.12 15:00 | close | 1320 | 0.10 | 1.48594 | 1.51128 | 1.48028 | 29.00 | 14217.94 |
4002 | 2022.07.12 15:00 | close | 1319 | 0.10 | 1.48594 | 1.51159 | 1.48059 | 31.37 | 14249.31 |
4003 | 2022.07.12 15:00 | buy | 1335 | 0.10 | 1.48594 | 0.00000 | 0.00000 | ||
4004 | 2022.07.12 15:00 | modify | 1335 | 0.10 | 1.48594 | 1.46494 | 1.49594 | ||
4005 | 2022.07.12 16:00 | buy | 1336 | 0.10 | 1.48730 | 0.00000 | 0.00000 | ||
4006 | 2022.07.12 16:00 | modify | 1336 | 0.10 | 1.48730 | 1.46630 | 1.49730 | ||
4007 | 2022.07.12 17:00 | buy | 1337 | 0.10 | 1.48614 | 0.00000 | 0.00000 | ||
4008 | 2022.07.12 17:00 | modify | 1337 | 0.10 | 1.48614 | 1.46514 | 1.49614 | ||
4009 | 2022.07.12 18:00 | buy | 1338 | 0.10 | 1.48535 | 0.00000 | 0.00000 | ||
4010 | 2022.07.12 18:00 | modify | 1338 | 0.10 | 1.48535 | 1.46435 | 1.49535 | ||
4011 | 2022.07.12 19:00 | buy | 1339 | 0.10 | 1.48496 | 0.00000 | 0.00000 | ||
4012 | 2022.07.12 19:00 | modify | 1339 | 0.10 | 1.48496 | 1.46396 | 1.49496 | ||
4013 | 2022.07.12 20:00 | buy | 1340 | 0.10 | 1.48431 | 0.00000 | 0.00000 | ||
4014 | 2022.07.12 20:00 | modify | 1340 | 0.10 | 1.48431 | 1.46331 | 1.49431 | ||
4015 | 2022.07.12 22:00 | buy | 1341 | 0.10 | 1.48533 | 0.00000 | 0.00000 | ||
4016 | 2022.07.12 22:00 | modify | 1341 | 0.10 | 1.48533 | 1.46433 | 1.49533 | ||
4017 | 2022.07.12 23:00 | buy | 1342 | 0.10 | 1.48589 | 0.00000 | 0.00000 | ||
4018 | 2022.07.12 23:00 | modify | 1342 | 0.10 | 1.48589 | 1.46489 | 1.49589 | ||
4019 | 2022.07.13 00:00 | buy | 1343 | 0.10 | 1.48717 | 0.00000 | 0.00000 | ||
4020 | 2022.07.13 00:00 | modify | 1343 | 0.10 | 1.48717 | 1.46617 | 1.49717 | ||
4021 | 2022.07.13 01:00 | close | 1343 | 0.10 | 1.48626 | 1.46617 | 1.49717 | -6.06 | 14243.25 |
4022 | 2022.07.13 01:00 | close | 1342 | 0.10 | 1.48626 | 1.46489 | 1.49589 | 1.84 | 14245.08 |
4023 | 2022.07.13 01:00 | close | 1341 | 0.10 | 1.48626 | 1.46433 | 1.49533 | 5.57 | 14250.65 |
4024 | 2022.07.13 01:00 | close | 1340 | 0.10 | 1.48626 | 1.46331 | 1.49431 | 12.37 | 14263.02 |
4025 | 2022.07.13 01:00 | close | 1339 | 0.10 | 1.48626 | 1.46396 | 1.49496 | 8.04 | 14271.05 |
4026 | 2022.07.13 01:00 | close | 1338 | 0.10 | 1.48626 | 1.46435 | 1.49535 | 5.44 | 14276.49 |
4027 | 2022.07.13 01:00 | close | 1337 | 0.10 | 1.48626 | 1.46514 | 1.49614 | 0.17 | 14276.66 |
4028 | 2022.07.13 01:00 | close | 1336 | 0.10 | 1.48626 | 1.46630 | 1.49730 | -7.56 | 14269.09 |
4029 | 2022.07.13 01:00 | close | 1335 | 0.10 | 1.48626 | 1.46494 | 1.49594 | 1.51 | 14270.60 |
4030 | 2022.07.13 01:00 | sell | 1344 | 0.10 | 1.48626 | 0.00000 | 0.00000 | ||
4031 | 2022.07.13 01:00 | modify | 1344 | 0.10 | 1.48626 | 1.50726 | 1.47626 | ||
4032 | 2022.07.13 02:00 | close | 1344 | 0.10 | 1.48419 | 1.50726 | 1.47626 | 13.83 | 14284.43 |
4033 | 2022.07.13 02:00 | buy | 1345 | 0.10 | 1.48419 | 0.00000 | 0.00000 | ||
4034 | 2022.07.13 02:00 | modify | 1345 | 0.10 | 1.48419 | 1.46319 | 1.49419 | ||
4035 | 2022.07.13 03:00 | buy | 1346 | 0.10 | 1.48340 | 0.00000 | 0.00000 | ||
4036 | 2022.07.13 03:00 | modify | 1346 | 0.10 | 1.48340 | 1.46240 | 1.49340 | ||
4037 | 2022.07.13 04:00 | buy | 1347 | 0.10 | 1.48256 | 0.00000 | 0.00000 | ||
4038 | 2022.07.13 04:00 | modify | 1347 | 0.10 | 1.48256 | 1.46156 | 1.49256 | ||
4039 | 2022.07.13 05:00 | buy | 1348 | 0.10 | 1.48202 | 0.00000 | 0.00000 | ||
4040 | 2022.07.13 05:00 | modify | 1348 | 0.10 | 1.48202 | 1.46102 | 1.49202 | ||
4041 | 2022.07.13 06:00 | buy | 1349 | 0.10 | 1.48404 | 0.00000 | 0.00000 | ||
4042 | 2022.07.13 06:00 | modify | 1349 | 0.10 | 1.48404 | 1.46304 | 1.49404 | ||
4043 | 2022.07.13 07:00 | buy | 1350 | 0.10 | 1.48418 | 0.00000 | 0.00000 | ||
4044 | 2022.07.13 07:00 | modify | 1350 | 0.10 | 1.48418 | 1.46318 | 1.49418 | ||
4045 | 2022.07.13 08:00 | buy | 1351 | 0.10 | 1.48162 | 0.00000 | 0.00000 | ||
4046 | 2022.07.13 08:00 | modify | 1351 | 0.10 | 1.48162 | 1.46062 | 1.49162 | ||
4047 | 2022.07.13 09:00 | buy | 1352 | 0.10 | 1.48039 | 0.00000 | 0.00000 | ||
4048 | 2022.07.13 09:00 | modify | 1352 | 0.10 | 1.48039 | 1.45939 | 1.49039 | ||
4049 | 2022.07.13 10:00 | buy | 1353 | 0.10 | 1.48065 | 0.00000 | 0.00000 | ||
4050 | 2022.07.13 10:00 | modify | 1353 | 0.10 | 1.48065 | 1.45965 | 1.49065 | ||
4051 | 2022.07.13 11:00 | buy | 1354 | 0.10 | 1.48209 | 0.00000 | 0.00000 | ||
4052 | 2022.07.13 11:00 | modify | 1354 | 0.10 | 1.48209 | 1.46109 | 1.49209 | ||
4053 | 2022.07.13 12:00 | buy | 1355 | 0.10 | 1.48217 | 0.00000 | 0.00000 | ||
4054 | 2022.07.13 12:00 | modify | 1355 | 0.10 | 1.48217 | 1.46117 | 1.49217 | ||
4055 | 2022.07.13 13:00 | close | 1355 | 0.10 | 1.48509 | 1.46117 | 1.49217 | 19.47 | 14303.90 |
4056 | 2022.07.13 13:00 | close | 1354 | 0.10 | 1.48509 | 1.46109 | 1.49209 | 20.00 | 14323.90 |
4057 | 2022.07.13 13:00 | close | 1353 | 0.10 | 1.48509 | 1.45965 | 1.49065 | 29.60 | 14353.50 |
4058 | 2022.07.13 13:00 | close | 1352 | 0.10 | 1.48509 | 1.45939 | 1.49039 | 31.33 | 14384.83 |
4059 | 2022.07.13 13:00 | close | 1351 | 0.10 | 1.48509 | 1.46062 | 1.49162 | 23.13 | 14407.96 |
4060 | 2022.07.13 13:00 | close | 1350 | 0.10 | 1.48509 | 1.46318 | 1.49418 | 6.07 | 14414.03 |
4061 | 2022.07.13 13:00 | close | 1349 | 0.10 | 1.48509 | 1.46304 | 1.49404 | 7.00 | 14421.03 |
4062 | 2022.07.13 13:00 | close | 1348 | 0.10 | 1.48509 | 1.46102 | 1.49202 | 20.47 | 14441.50 |
4063 | 2022.07.13 13:00 | close | 1347 | 0.10 | 1.48509 | 1.46156 | 1.49256 | 16.87 | 14458.37 |
4064 | 2022.07.13 13:00 | close | 1346 | 0.10 | 1.48509 | 1.46240 | 1.49340 | 11.27 | 14469.64 |
4065 | 2022.07.13 13:00 | close | 1345 | 0.10 | 1.48509 | 1.46319 | 1.49419 | 6.00 | 14475.64 |
4066 | 2022.07.13 13:00 | sell | 1356 | 0.10 | 1.48509 | 0.00000 | 0.00000 | ||
4067 | 2022.07.13 13:00 | modify | 1356 | 0.10 | 1.48509 | 1.50609 | 1.47509 | ||
4068 | 2022.07.13 14:00 | sell | 1357 | 0.10 | 1.48554 | 0.00000 | 0.00000 | ||
4069 | 2022.07.13 14:00 | modify | 1357 | 0.10 | 1.48554 | 1.50654 | 1.47554 | ||
4070 | 2022.07.13 15:00 | sell | 1358 | 0.10 | 1.48869 | 0.00000 | 0.00000 | ||
4071 | 2022.07.13 15:00 | modify | 1358 | 0.10 | 1.48869 | 1.50969 | 1.47869 | ||
4072 | 2022.07.13 16:00 | sell | 1359 | 0.10 | 1.48570 | 0.00000 | 0.00000 | ||
4073 | 2022.07.13 16:00 | modify | 1359 | 0.10 | 1.48570 | 1.50670 | 1.47570 | ||
4074 | 2022.07.13 17:00 | sell | 1360 | 0.10 | 1.48593 | 0.00000 | 0.00000 | ||
4075 | 2022.07.13 17:00 | modify | 1360 | 0.10 | 1.48593 | 1.50693 | 1.47593 | ||
4076 | 2022.07.13 18:00 | sell | 1361 | 0.10 | 1.48496 | 0.00000 | 0.00000 | ||
4077 | 2022.07.13 18:00 | modify | 1361 | 0.10 | 1.48496 | 1.50596 | 1.47496 | ||
4078 | 2022.07.13 19:00 | sell | 1362 | 0.10 | 1.48643 | 0.00000 | 0.00000 | ||
4079 | 2022.07.13 19:00 | modify | 1362 | 0.10 | 1.48643 | 1.50743 | 1.47643 | ||
4080 | 2022.07.13 20:00 | sell | 1363 | 0.10 | 1.48769 | 0.00000 | 0.00000 | ||
4081 | 2022.07.13 20:00 | modify | 1363 | 0.10 | 1.48769 | 1.50869 | 1.47769 | ||
4082 | 2022.07.13 22:00 | sell | 1364 | 0.10 | 1.48783 | 0.00000 | 0.00000 | ||
4083 | 2022.07.13 22:00 | modify | 1364 | 0.10 | 1.48783 | 1.50883 | 1.47783 | ||
4084 | 2022.07.13 23:00 | sell | 1365 | 0.10 | 1.48914 | 0.00000 | 0.00000 | ||
4085 | 2022.07.13 23:00 | modify | 1365 | 0.10 | 1.48914 | 1.51014 | 1.47914 | ||
4086 | 2022.07.14 00:00 | sell | 1366 | 0.10 | 1.49028 | 0.00000 | 0.00000 | ||
4087 | 2022.07.14 00:00 | modify | 1366 | 0.10 | 1.49028 | 1.51128 | 1.48028 | ||
4088 | 2022.07.14 01:00 | sell | 1367 | 0.10 | 1.48730 | 0.00000 | 0.00000 | ||
4089 | 2022.07.14 01:00 | modify | 1367 | 0.10 | 1.48730 | 1.50830 | 1.47730 | ||
4090 | 2022.07.14 02:00 | sell | 1368 | 0.10 | 1.48284 | 0.00000 | 0.00000 | ||
4091 | 2022.07.14 02:00 | modify | 1368 | 0.10 | 1.48284 | 1.50384 | 1.47284 | ||
4092 | 2022.07.14 02:44 | t/p | 1366 | 0.10 | 1.48028 | 1.51128 | 1.48028 | 66.81 | 14542.45 |
4093 | 2022.07.14 03:00 | sell | 1369 | 0.10 | 1.47933 | 0.00000 | 0.00000 | ||
4094 | 2022.07.14 03:00 | modify | 1369 | 0.10 | 1.47933 | 1.50033 | 1.46933 | ||
4095 | 2022.07.14 04:00 | close | 1369 | 0.10 | 1.48034 | 1.50033 | 1.46933 | -6.75 | 14535.70 |
4096 | 2022.07.14 04:00 | close | 1368 | 0.10 | 1.48034 | 1.50384 | 1.47284 | 16.70 | 14552.40 |
4097 | 2022.07.14 04:00 | close | 1367 | 0.10 | 1.48034 | 1.50830 | 1.47730 | 46.50 | 14598.90 |
4098 | 2022.07.14 04:00 | close | 1365 | 0.10 | 1.48034 | 1.51014 | 1.47914 | 59.70 | 14658.60 |
4099 | 2022.07.14 04:00 | close | 1364 | 0.10 | 1.48034 | 1.50883 | 1.47783 | 50.95 | 14709.55 |
4100 | 2022.07.14 04:00 | close | 1363 | 0.10 | 1.48034 | 1.50869 | 1.47769 | 50.02 | 14759.57 |
4101 | 2022.07.14 04:00 | close | 1362 | 0.10 | 1.48034 | 1.50743 | 1.47643 | 41.60 | 14801.17 |
4102 | 2022.07.14 04:00 | close | 1361 | 0.10 | 1.48034 | 1.50596 | 1.47496 | 31.78 | 14832.95 |
4103 | 2022.07.14 04:00 | close | 1360 | 0.10 | 1.48034 | 1.50693 | 1.47593 | 38.26 | 14871.21 |
4104 | 2022.07.14 04:00 | close | 1359 | 0.10 | 1.48034 | 1.50670 | 1.47570 | 36.72 | 14907.93 |
4105 | 2022.07.14 04:00 | close | 1358 | 0.10 | 1.48034 | 1.50969 | 1.47869 | 56.70 | 14964.63 |
4106 | 2022.07.14 04:00 | close | 1357 | 0.10 | 1.48034 | 1.50654 | 1.47554 | 35.65 | 15000.28 |
4107 | 2022.07.14 04:00 | close | 1356 | 0.10 | 1.48034 | 1.50609 | 1.47509 | 32.64 | 15032.92 |
4108 | 2022.07.14 04:00 | buy | 1370 | 0.10 | 1.48034 | 0.00000 | 0.00000 | ||
4109 | 2022.07.14 04:00 | modify | 1370 | 0.10 | 1.48034 | 1.45934 | 1.49034 | ||
4110 | 2022.07.14 05:00 | buy | 1371 | 0.10 | 1.48071 | 0.00000 | 0.00000 | ||
4111 | 2022.07.14 05:00 | modify | 1371 | 0.10 | 1.48071 | 1.45971 | 1.49071 | ||
4112 | 2022.07.14 06:00 | close | 1371 | 0.10 | 1.48263 | 1.45971 | 1.49071 | 12.80 | 15045.72 |
4113 | 2022.07.14 06:00 | close | 1370 | 0.10 | 1.48263 | 1.45934 | 1.49034 | 15.27 | 15060.99 |
4114 | 2022.07.14 06:00 | sell | 1372 | 0.10 | 1.48263 | 0.00000 | 0.00000 | ||
4115 | 2022.07.14 06:00 | modify | 1372 | 0.10 | 1.48263 | 1.50363 | 1.47263 | ||
4116 | 2022.07.14 07:00 | sell | 1373 | 0.10 | 1.48187 | 0.00000 | 0.00000 | ||
4117 | 2022.07.14 07:00 | modify | 1373 | 0.10 | 1.48187 | 1.50287 | 1.47187 | ||
4118 | 2022.07.14 08:00 | close | 1373 | 0.10 | 1.48292 | 1.50287 | 1.47187 | -7.02 | 15053.97 |
4119 | 2022.07.14 08:00 | close | 1372 | 0.10 | 1.48292 | 1.50363 | 1.47263 | -1.94 | 15052.03 |
4120 | 2022.07.14 08:00 | buy | 1374 | 0.10 | 1.48292 | 0.00000 | 0.00000 | ||
4121 | 2022.07.14 08:00 | modify | 1374 | 0.10 | 1.48292 | 1.46192 | 1.49292 | ||
4122 | 2022.07.14 09:00 | close | 1374 | 0.10 | 1.48674 | 1.46192 | 1.49292 | 25.47 | 15077.50 |
4123 | 2022.07.14 09:00 | sell | 1375 | 0.10 | 1.48674 | 0.00000 | 0.00000 | ||
4124 | 2022.07.14 09:00 | modify | 1375 | 0.10 | 1.48674 | 1.50774 | 1.47674 | ||
4125 | 2022.07.14 10:00 | sell | 1376 | 0.10 | 1.48805 | 0.00000 | 0.00000 | ||
4126 | 2022.07.14 10:00 | modify | 1376 | 0.10 | 1.48805 | 1.50905 | 1.47805 | ||
4127 | 2022.07.14 11:00 | sell | 1377 | 0.10 | 1.49150 | 0.00000 | 0.00000 | ||
4128 | 2022.07.14 11:00 | modify | 1377 | 0.10 | 1.49150 | 1.51250 | 1.48150 | ||
4129 | 2022.07.14 12:00 | sell | 1378 | 0.10 | 1.48958 | 0.00000 | 0.00000 | ||
4130 | 2022.07.14 12:00 | modify | 1378 | 0.10 | 1.48958 | 1.51058 | 1.47958 | ||
4131 | 2022.07.14 13:00 | sell | 1379 | 0.10 | 1.49094 | 0.00000 | 0.00000 | ||
4132 | 2022.07.14 13:00 | modify | 1379 | 0.10 | 1.49094 | 1.51194 | 1.48094 | ||
4133 | 2022.07.14 14:00 | sell | 1380 | 0.10 | 1.48947 | 0.00000 | 0.00000 | ||
4134 | 2022.07.14 14:00 | modify | 1380 | 0.10 | 1.48947 | 1.51047 | 1.47947 | ||
4135 | 2022.07.14 15:00 | sell | 1381 | 0.10 | 1.49134 | 0.00000 | 0.00000 | ||
4136 | 2022.07.14 15:00 | modify | 1381 | 0.10 | 1.49134 | 1.51234 | 1.48134 | ||
4137 | 2022.07.14 16:00 | sell | 1382 | 0.10 | 1.48721 | 0.00000 | 0.00000 | ||
4138 | 2022.07.14 16:00 | modify | 1382 | 0.10 | 1.48721 | 1.50821 | 1.47721 | ||
4139 | 2022.07.14 17:00 | sell | 1383 | 0.10 | 1.48675 | 0.00000 | 0.00000 | ||
4140 | 2022.07.14 17:00 | modify | 1383 | 0.10 | 1.48675 | 1.50775 | 1.47675 | ||
4141 | 2022.07.14 18:00 | sell | 1384 | 0.10 | 1.48679 | 0.00000 | 0.00000 | ||
4142 | 2022.07.14 18:00 | modify | 1384 | 0.10 | 1.48679 | 1.50779 | 1.47679 | ||
4143 | 2022.07.14 19:00 | sell | 1385 | 0.10 | 1.48412 | 0.00000 | 0.00000 | ||
4144 | 2022.07.14 19:00 | modify | 1385 | 0.10 | 1.48412 | 1.50512 | 1.47412 | ||
4145 | 2022.07.14 20:00 | sell | 1386 | 0.10 | 1.48450 | 0.00000 | 0.00000 | ||
4146 | 2022.07.14 20:00 | modify | 1386 | 0.10 | 1.48450 | 1.50550 | 1.47450 | ||
4147 | 2022.07.14 21:00 | sell | 1387 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
4148 | 2022.07.14 21:00 | modify | 1387 | 0.10 | 1.48400 | 1.50500 | 1.47400 | ||
4149 | 2022.07.14 22:00 | sell | 1388 | 0.10 | 1.48461 | 0.00000 | 0.00000 | ||
4150 | 2022.07.14 22:00 | modify | 1388 | 0.10 | 1.48461 | 1.50561 | 1.47461 | ||
4151 | 2022.07.14 23:00 | sell | 1389 | 0.10 | 1.48480 | 0.00000 | 0.00000 | ||
4152 | 2022.07.14 23:00 | modify | 1389 | 0.10 | 1.48480 | 1.50580 | 1.47480 | ||
4153 | 2022.07.15 00:00 | sell | 1390 | 0.10 | 1.48392 | 0.00000 | 0.00000 | ||
4154 | 2022.07.15 00:00 | modify | 1390 | 0.10 | 1.48392 | 1.50492 | 1.47392 | ||
4155 | 2022.07.15 01:00 | sell | 1391 | 0.10 | 1.48597 | 0.00000 | 0.00000 | ||
4156 | 2022.07.15 01:00 | modify | 1391 | 0.10 | 1.48597 | 1.50697 | 1.47597 | ||
4157 | 2022.07.15 02:00 | sell | 1392 | 0.10 | 1.48444 | 0.00000 | 0.00000 | ||
4158 | 2022.07.15 02:00 | modify | 1392 | 0.10 | 1.48444 | 1.50544 | 1.47444 | ||
4159 | 2022.07.15 03:00 | sell | 1393 | 0.10 | 1.48575 | 0.00000 | 0.00000 | ||
4160 | 2022.07.15 03:00 | modify | 1393 | 0.10 | 1.48575 | 1.50675 | 1.47575 | ||
4161 | 2022.07.15 04:00 | sell | 1394 | 0.10 | 1.48694 | 0.00000 | 0.00000 | ||
4162 | 2022.07.15 04:00 | modify | 1394 | 0.10 | 1.48694 | 1.50794 | 1.47694 | ||
4163 | 2022.07.15 05:00 | sell | 1395 | 0.10 | 1.48834 | 0.00000 | 0.00000 | ||
4164 | 2022.07.15 05:00 | modify | 1395 | 0.10 | 1.48834 | 1.50934 | 1.47834 | ||
4165 | 2022.07.15 06:00 | sell | 1396 | 0.10 | 1.48900 | 0.00000 | 0.00000 | ||
4166 | 2022.07.15 06:00 | modify | 1396 | 0.10 | 1.48900 | 1.51000 | 1.47900 | ||
4167 | 2022.07.15 07:00 | sell | 1397 | 0.10 | 1.48937 | 0.00000 | 0.00000 | ||
4168 | 2022.07.15 07:00 | modify | 1397 | 0.10 | 1.48937 | 1.51037 | 1.47937 | ||
4169 | 2022.07.15 08:00 | sell | 1398 | 0.10 | 1.49037 | 0.00000 | 0.00000 | ||
4170 | 2022.07.15 08:00 | modify | 1398 | 0.10 | 1.49037 | 1.51137 | 1.48037 | ||
4171 | 2022.07.15 09:00 | sell | 1399 | 0.10 | 1.48901 | 0.00000 | 0.00000 | ||
4172 | 2022.07.15 09:00 | modify | 1399 | 0.10 | 1.48901 | 1.51001 | 1.47901 | ||
4173 | 2022.07.15 10:00 | sell | 1400 | 0.10 | 1.48907 | 0.00000 | 0.00000 | ||
4174 | 2022.07.15 10:00 | modify | 1400 | 0.10 | 1.48907 | 1.51007 | 1.47907 | ||
4175 | 2022.07.19 03:56 | t/p | 1377 | 0.10 | 1.48150 | 1.51250 | 1.48150 | 67.72 | 15145.22 |
4176 | 2022.07.19 03:56 | t/p | 1381 | 0.10 | 1.48134 | 1.51234 | 1.48134 | 67.72 | 15212.94 |
4177 | 2022.07.19 03:59 | t/p | 1379 | 0.10 | 1.48094 | 1.51194 | 1.48094 | 67.72 | 15280.66 |
4178 | 2022.07.19 04:00 | close | 1400 | 0.10 | 1.48124 | 1.51007 | 1.47907 | 52.93 | 15333.58 |
4179 | 2022.07.19 04:00 | close | 1399 | 0.10 | 1.48124 | 1.51001 | 1.47901 | 52.52 | 15386.10 |
4180 | 2022.07.19 04:00 | close | 1398 | 0.10 | 1.48124 | 1.51137 | 1.48037 | 61.61 | 15447.71 |
4181 | 2022.07.19 04:00 | close | 1397 | 0.10 | 1.48124 | 1.51037 | 1.47937 | 54.93 | 15502.63 |
4182 | 2022.07.19 04:00 | close | 1396 | 0.10 | 1.48124 | 1.51000 | 1.47900 | 52.46 | 15555.09 |
4183 | 2022.07.19 04:00 | close | 1395 | 0.10 | 1.48124 | 1.50934 | 1.47834 | 48.05 | 15603.14 |
4184 | 2022.07.19 04:00 | close | 1394 | 0.10 | 1.48124 | 1.50794 | 1.47694 | 38.69 | 15641.82 |
4185 | 2022.07.19 04:00 | close | 1393 | 0.10 | 1.48124 | 1.50675 | 1.47575 | 30.74 | 15672.56 |
4186 | 2022.07.19 04:00 | close | 1392 | 0.10 | 1.48124 | 1.50544 | 1.47444 | 21.99 | 15694.55 |
4187 | 2022.07.19 04:00 | close | 1391 | 0.10 | 1.48124 | 1.50697 | 1.47597 | 32.21 | 15726.75 |
4188 | 2022.07.19 04:00 | close | 1390 | 0.10 | 1.48124 | 1.50492 | 1.47392 | 18.52 | 15745.27 |
4189 | 2022.07.19 04:00 | close | 1389 | 0.10 | 1.48124 | 1.50580 | 1.47480 | 24.70 | 15769.97 |
4190 | 2022.07.19 04:00 | close | 1388 | 0.10 | 1.48124 | 1.50561 | 1.47461 | 23.43 | 15793.40 |
4191 | 2022.07.19 04:00 | close | 1387 | 0.10 | 1.48124 | 1.50500 | 1.47400 | 19.35 | 15812.75 |
4192 | 2022.07.19 04:00 | close | 1386 | 0.10 | 1.48124 | 1.50550 | 1.47450 | 22.69 | 15835.44 |
4193 | 2022.07.19 04:00 | close | 1385 | 0.10 | 1.48124 | 1.50512 | 1.47412 | 20.15 | 15855.59 |
4194 | 2022.07.19 04:00 | close | 1384 | 0.10 | 1.48124 | 1.50779 | 1.47679 | 37.99 | 15893.58 |
4195 | 2022.07.19 04:00 | close | 1383 | 0.10 | 1.48124 | 1.50775 | 1.47675 | 37.73 | 15931.31 |
4196 | 2022.07.19 04:00 | close | 1382 | 0.10 | 1.48124 | 1.50821 | 1.47721 | 40.80 | 15972.11 |
4197 | 2022.07.19 04:00 | close | 1380 | 0.10 | 1.48124 | 1.51047 | 1.47947 | 55.90 | 16028.01 |
4198 | 2022.07.19 04:00 | close | 1378 | 0.10 | 1.48124 | 1.51058 | 1.47958 | 56.63 | 16084.64 |
4199 | 2022.07.19 04:00 | close | 1376 | 0.10 | 1.48124 | 1.50905 | 1.47805 | 46.41 | 16131.05 |
4200 | 2022.07.19 04:00 | close | 1375 | 0.10 | 1.48124 | 1.50774 | 1.47674 | 37.66 | 16168.71 |
4201 | 2022.07.19 04:00 | buy | 1401 | 0.10 | 1.48124 | 0.00000 | 0.00000 | ||
4202 | 2022.07.19 04:00 | modify | 1401 | 0.10 | 1.48124 | 1.46024 | 1.49124 | ||
4203 | 2022.07.19 05:00 | buy | 1402 | 0.10 | 1.48131 | 0.00000 | 0.00000 | ||
4204 | 2022.07.19 05:00 | modify | 1402 | 0.10 | 1.48131 | 1.46031 | 1.49131 | ||
4205 | 2022.07.19 06:00 | buy | 1403 | 0.10 | 1.48190 | 0.00000 | 0.00000 | ||
4206 | 2022.07.19 06:00 | modify | 1403 | 0.10 | 1.48190 | 1.46090 | 1.49190 | ||
4207 | 2022.07.19 07:00 | buy | 1404 | 0.10 | 1.48431 | 0.00000 | 0.00000 | ||
4208 | 2022.07.19 07:00 | modify | 1404 | 0.10 | 1.48431 | 1.46331 | 1.49431 | ||
4209 | 2022.07.19 08:00 | close | 1404 | 0.10 | 1.48860 | 1.46331 | 1.49431 | 28.60 | 16197.31 |
4210 | 2022.07.19 08:00 | close | 1403 | 0.10 | 1.48860 | 1.46090 | 1.49190 | 44.67 | 16241.98 |
4211 | 2022.07.19 08:00 | close | 1402 | 0.10 | 1.48860 | 1.46031 | 1.49131 | 48.60 | 16290.58 |
4212 | 2022.07.19 08:00 | close | 1401 | 0.10 | 1.48860 | 1.46024 | 1.49124 | 49.07 | 16339.65 |
4213 | 2022.07.19 08:00 | sell | 1405 | 0.10 | 1.48860 | 0.00000 | 0.00000 | ||
4214 | 2022.07.19 08:00 | modify | 1405 | 0.10 | 1.48860 | 1.50960 | 1.47860 | ||
4215 | 2022.07.19 09:00 | sell | 1406 | 0.10 | 1.48606 | 0.00000 | 0.00000 | ||
4216 | 2022.07.19 09:00 | modify | 1406 | 0.10 | 1.48606 | 1.50706 | 1.47606 | ||
4217 | 2022.07.19 10:00 | sell | 1407 | 0.10 | 1.48526 | 0.00000 | 0.00000 | ||
4218 | 2022.07.19 10:00 | modify | 1407 | 0.10 | 1.48526 | 1.50626 | 1.47526 | ||
4219 | 2022.07.19 11:00 | sell | 1408 | 0.10 | 1.48711 | 0.00000 | 0.00000 | ||
4220 | 2022.07.19 11:00 | modify | 1408 | 0.10 | 1.48711 | 1.50811 | 1.47711 | ||
4221 | 2022.07.19 12:00 | sell | 1409 | 0.10 | 1.48639 | 0.00000 | 0.00000 | ||
4222 | 2022.07.19 12:00 | modify | 1409 | 0.10 | 1.48639 | 1.50739 | 1.47639 | ||
4223 | 2022.07.19 13:00 | sell | 1410 | 0.10 | 1.48361 | 0.00000 | 0.00000 | ||
4224 | 2022.07.19 13:00 | modify | 1410 | 0.10 | 1.48361 | 1.50461 | 1.47361 | ||
4225 | 2022.07.19 14:00 | sell | 1411 | 0.10 | 1.48485 | 0.00000 | 0.00000 | ||
4226 | 2022.07.19 14:00 | modify | 1411 | 0.10 | 1.48485 | 1.50585 | 1.47485 | ||
4227 | 2022.07.19 15:00 | sell | 1412 | 0.10 | 1.48386 | 0.00000 | 0.00000 | ||
4228 | 2022.07.19 15:00 | modify | 1412 | 0.10 | 1.48386 | 1.50486 | 1.47386 | ||
4229 | 2022.07.19 16:00 | sell | 1413 | 0.10 | 1.48312 | 0.00000 | 0.00000 | ||
4230 | 2022.07.19 16:00 | modify | 1413 | 0.10 | 1.48312 | 1.50412 | 1.47312 | ||
4231 | 2022.07.19 17:00 | close | 1413 | 0.10 | 1.48324 | 1.50412 | 1.47312 | -0.80 | 16338.85 |
4232 | 2022.07.19 17:00 | close | 1412 | 0.10 | 1.48324 | 1.50486 | 1.47386 | 4.15 | 16343.00 |
4233 | 2022.07.19 17:00 | close | 1411 | 0.10 | 1.48324 | 1.50585 | 1.47485 | 10.76 | 16353.76 |
4234 | 2022.07.19 17:00 | close | 1410 | 0.10 | 1.48324 | 1.50461 | 1.47361 | 2.48 | 16356.24 |
4235 | 2022.07.19 17:00 | close | 1409 | 0.10 | 1.48324 | 1.50739 | 1.47639 | 21.05 | 16377.29 |
4236 | 2022.07.19 17:00 | close | 1408 | 0.10 | 1.48324 | 1.50811 | 1.47711 | 25.86 | 16403.15 |
4237 | 2022.07.19 17:00 | close | 1407 | 0.10 | 1.48324 | 1.50626 | 1.47526 | 13.50 | 16416.65 |
4238 | 2022.07.19 17:00 | close | 1406 | 0.10 | 1.48324 | 1.50706 | 1.47606 | 18.85 | 16435.50 |
4239 | 2022.07.19 17:00 | close | 1405 | 0.10 | 1.48324 | 1.50960 | 1.47860 | 35.82 | 16471.32 |
4240 | 2022.07.19 17:00 | buy | 1414 | 0.10 | 1.48324 | 0.00000 | 0.00000 | ||
4241 | 2022.07.19 17:00 | modify | 1414 | 0.10 | 1.48324 | 1.46224 | 1.49324 | ||
4242 | 2022.07.19 18:00 | buy | 1415 | 0.10 | 1.48350 | 0.00000 | 0.00000 | ||
4243 | 2022.07.19 18:00 | modify | 1415 | 0.10 | 1.48350 | 1.46250 | 1.49350 | ||
4244 | 2022.07.19 19:00 | buy | 1416 | 0.10 | 1.48409 | 0.00000 | 0.00000 | ||
4245 | 2022.07.19 19:00 | modify | 1416 | 0.10 | 1.48409 | 1.46309 | 1.49409 | ||
4246 | 2022.07.19 20:00 | buy | 1417 | 0.10 | 1.48221 | 0.00000 | 0.00000 | ||
4247 | 2022.07.19 20:00 | modify | 1417 | 0.10 | 1.48221 | 1.46121 | 1.49221 | ||
4248 | 2022.07.19 21:00 | buy | 1418 | 0.10 | 1.48244 | 0.00000 | 0.00000 | ||
4249 | 2022.07.19 21:00 | modify | 1418 | 0.10 | 1.48244 | 1.46144 | 1.49244 | ||
4250 | 2022.07.19 22:00 | buy | 1419 | 0.10 | 1.48287 | 0.00000 | 0.00000 | ||
4251 | 2022.07.19 22:00 | modify | 1419 | 0.10 | 1.48287 | 1.46187 | 1.49287 | ||
4252 | 2022.07.19 23:00 | close | 1419 | 0.10 | 1.48265 | 1.46187 | 1.49287 | -1.47 | 16469.85 |
4253 | 2022.07.19 23:00 | close | 1418 | 0.10 | 1.48265 | 1.46144 | 1.49244 | 1.40 | 16471.25 |
4254 | 2022.07.19 23:00 | close | 1417 | 0.10 | 1.48265 | 1.46121 | 1.49221 | 2.93 | 16474.18 |
4255 | 2022.07.19 23:00 | close | 1416 | 0.10 | 1.48265 | 1.46309 | 1.49409 | -9.60 | 16464.58 |
4256 | 2022.07.19 23:00 | close | 1415 | 0.10 | 1.48265 | 1.46250 | 1.49350 | -5.67 | 16458.91 |
4257 | 2022.07.19 23:00 | close | 1414 | 0.10 | 1.48265 | 1.46224 | 1.49324 | -3.93 | 16454.98 |
4258 | 2022.07.19 23:00 | sell | 1420 | 0.10 | 1.48265 | 0.00000 | 0.00000 | ||
4259 | 2022.07.19 23:00 | modify | 1420 | 0.10 | 1.48265 | 1.50365 | 1.47265 | ||
4260 | 2022.07.20 00:00 | sell | 1421 | 0.10 | 1.48358 | 0.00000 | 0.00000 | ||
4261 | 2022.07.20 00:00 | modify | 1421 | 0.10 | 1.48358 | 1.50458 | 1.47358 | ||
4262 | 2022.07.20 01:00 | sell | 1422 | 0.10 | 1.48344 | 0.00000 | 0.00000 | ||
4263 | 2022.07.20 01:00 | modify | 1422 | 0.10 | 1.48344 | 1.50444 | 1.47344 | ||
4264 | 2022.07.20 02:00 | sell | 1423 | 0.10 | 1.48384 | 0.00000 | 0.00000 | ||
4265 | 2022.07.20 02:00 | modify | 1423 | 0.10 | 1.48384 | 1.50484 | 1.47384 | ||
4266 | 2022.07.20 03:00 | sell | 1424 | 0.10 | 1.48133 | 0.00000 | 0.00000 | ||
4267 | 2022.07.20 03:00 | modify | 1424 | 0.10 | 1.48133 | 1.50233 | 1.47133 | ||
4268 | 2022.07.20 04:00 | close | 1424 | 0.10 | 1.48152 | 1.50233 | 1.47133 | -1.27 | 16453.71 |
4269 | 2022.07.20 04:00 | close | 1423 | 0.10 | 1.48152 | 1.50484 | 1.47384 | 15.50 | 16469.21 |
4270 | 2022.07.20 04:00 | close | 1422 | 0.10 | 1.48152 | 1.50444 | 1.47344 | 12.83 | 16482.04 |
4271 | 2022.07.20 04:00 | close | 1421 | 0.10 | 1.48152 | 1.50458 | 1.47358 | 13.77 | 16495.81 |
4272 | 2022.07.20 04:00 | close | 1420 | 0.10 | 1.48152 | 1.50365 | 1.47265 | 7.85 | 16503.66 |
4273 | 2022.07.20 04:00 | buy | 1425 | 0.10 | 1.48152 | 0.00000 | 0.00000 | ||
4274 | 2022.07.20 04:00 | modify | 1425 | 0.10 | 1.48152 | 1.46052 | 1.49152 | ||
4275 | 2022.07.20 05:00 | buy | 1426 | 0.10 | 1.48028 | 0.00000 | 0.00000 | ||
4276 | 2022.07.20 05:00 | modify | 1426 | 0.10 | 1.48028 | 1.45928 | 1.49028 | ||
4277 | 2022.07.20 06:00 | buy | 1427 | 0.10 | 1.48149 | 0.00000 | 0.00000 | ||
4278 | 2022.07.20 06:00 | modify | 1427 | 0.10 | 1.48149 | 1.46049 | 1.49149 | ||
4279 | 2022.07.20 07:00 | buy | 1428 | 0.10 | 1.48247 | 0.00000 | 0.00000 | ||
4280 | 2022.07.20 07:00 | modify | 1428 | 0.10 | 1.48247 | 1.46147 | 1.49247 | ||
4281 | 2022.07.20 08:00 | close | 1428 | 0.10 | 1.48041 | 1.46147 | 1.49247 | -13.73 | 16489.93 |
4282 | 2022.07.20 08:00 | close | 1427 | 0.10 | 1.48041 | 1.46049 | 1.49149 | -7.20 | 16482.73 |
4283 | 2022.07.20 08:00 | close | 1426 | 0.10 | 1.48041 | 1.45928 | 1.49028 | 0.87 | 16483.60 |
4284 | 2022.07.20 08:00 | close | 1425 | 0.10 | 1.48041 | 1.46052 | 1.49152 | -7.40 | 16476.20 |
4285 | 2022.07.20 08:00 | sell | 1429 | 0.10 | 1.48041 | 0.00000 | 0.00000 | ||
4286 | 2022.07.20 08:00 | modify | 1429 | 0.10 | 1.48041 | 1.50141 | 1.47041 | ||
4287 | 2022.07.20 09:00 | sell | 1430 | 0.10 | 1.48139 | 0.00000 | 0.00000 | ||
4288 | 2022.07.20 09:00 | modify | 1430 | 0.10 | 1.48139 | 1.50239 | 1.47139 | ||
4289 | 2022.07.20 10:00 | close | 1430 | 0.10 | 1.48108 | 1.50239 | 1.47139 | 2.07 | 16478.27 |
4290 | 2022.07.20 10:00 | close | 1429 | 0.10 | 1.48108 | 1.50141 | 1.47041 | -4.47 | 16473.80 |
4291 | 2022.07.20 10:00 | buy | 1431 | 0.10 | 1.48108 | 0.00000 | 0.00000 | ||
4292 | 2022.07.20 10:00 | modify | 1431 | 0.10 | 1.48108 | 1.46008 | 1.49108 | ||
4293 | 2022.07.20 11:00 | buy | 1432 | 0.10 | 1.47723 | 0.00000 | 0.00000 | ||
4294 | 2022.07.20 11:00 | modify | 1432 | 0.10 | 1.47723 | 1.45623 | 1.48723 | ||
4295 | 2022.07.20 12:00 | buy | 1433 | 0.10 | 1.47703 | 0.00000 | 0.00000 | ||
4296 | 2022.07.20 12:00 | modify | 1433 | 0.10 | 1.47703 | 1.45603 | 1.48703 | ||
4297 | 2022.07.20 13:00 | buy | 1434 | 0.10 | 1.47940 | 0.00000 | 0.00000 | ||
4298 | 2022.07.20 13:00 | modify | 1434 | 0.10 | 1.47940 | 1.45840 | 1.48940 | ||
4299 | 2022.07.20 14:00 | close | 1434 | 0.10 | 1.48212 | 1.45840 | 1.48940 | 18.13 | 16491.93 |
4300 | 2022.07.20 14:00 | close | 1433 | 0.10 | 1.48212 | 1.45603 | 1.48703 | 33.93 | 16525.86 |
4301 | 2022.07.20 14:00 | close | 1432 | 0.10 | 1.48212 | 1.45623 | 1.48723 | 32.60 | 16558.46 |
4302 | 2022.07.20 14:00 | close | 1431 | 0.10 | 1.48212 | 1.46008 | 1.49108 | 6.93 | 16565.39 |
4303 | 2022.07.20 14:00 | sell | 1435 | 0.10 | 1.48212 | 0.00000 | 0.00000 | ||
4304 | 2022.07.20 14:00 | modify | 1435 | 0.10 | 1.48212 | 1.50312 | 1.47212 | ||
4305 | 2022.07.20 15:00 | sell | 1436 | 0.10 | 1.47896 | 0.00000 | 0.00000 | ||
4306 | 2022.07.20 15:00 | modify | 1436 | 0.10 | 1.47896 | 1.49996 | 1.46896 | ||
4307 | 2022.07.20 16:00 | sell | 1437 | 0.10 | 1.48109 | 0.00000 | 0.00000 | ||
4308 | 2022.07.20 16:00 | modify | 1437 | 0.10 | 1.48109 | 1.50209 | 1.47109 | ||
4309 | 2022.07.20 17:00 | sell | 1438 | 0.10 | 1.48036 | 0.00000 | 0.00000 | ||
4310 | 2022.07.20 17:00 | modify | 1438 | 0.10 | 1.48036 | 1.50136 | 1.47036 | ||
4311 | 2022.07.20 18:00 | close | 1438 | 0.10 | 1.47794 | 1.50136 | 1.47036 | 16.17 | 16581.56 |
4312 | 2022.07.20 18:00 | close | 1437 | 0.10 | 1.47794 | 1.50209 | 1.47109 | 21.05 | 16602.61 |
4313 | 2022.07.20 18:00 | close | 1436 | 0.10 | 1.47794 | 1.49996 | 1.46896 | 6.82 | 16609.43 |
4314 | 2022.07.20 18:00 | close | 1435 | 0.10 | 1.47794 | 1.50312 | 1.47212 | 27.93 | 16637.36 |
4315 | 2022.07.20 18:00 | buy | 1439 | 0.10 | 1.47794 | 0.00000 | 0.00000 | ||
4316 | 2022.07.20 18:00 | modify | 1439 | 0.10 | 1.47794 | 1.45694 | 1.48794 | ||
4317 | 2022.07.20 19:00 | buy | 1440 | 0.10 | 1.47849 | 0.00000 | 0.00000 | ||
4318 | 2022.07.20 19:00 | modify | 1440 | 0.10 | 1.47849 | 1.45749 | 1.48849 | ||
4319 | 2022.07.20 20:00 | buy | 1441 | 0.10 | 1.47836 | 0.00000 | 0.00000 | ||
4320 | 2022.07.20 20:00 | modify | 1441 | 0.10 | 1.47836 | 1.45736 | 1.48836 | ||
4321 | 2022.07.20 21:00 | buy | 1442 | 0.10 | 1.47757 | 0.00000 | 0.00000 | ||
4322 | 2022.07.20 21:00 | modify | 1442 | 0.10 | 1.47757 | 1.45657 | 1.48757 | ||
4323 | 2022.07.20 22:00 | buy | 1443 | 0.10 | 1.47773 | 0.00000 | 0.00000 | ||
4324 | 2022.07.20 22:00 | modify | 1443 | 0.10 | 1.47773 | 1.45673 | 1.48773 | ||
4325 | 2022.07.20 23:00 | buy | 1444 | 0.10 | 1.47872 | 0.00000 | 0.00000 | ||
4326 | 2022.07.20 23:00 | modify | 1444 | 0.10 | 1.47872 | 1.45772 | 1.48872 | ||
4327 | 2022.07.21 00:00 | close | 1444 | 0.10 | 1.47882 | 1.45772 | 1.48872 | -1.23 | 16636.13 |
4328 | 2022.07.21 00:00 | close | 1443 | 0.10 | 1.47882 | 1.45673 | 1.48773 | 5.37 | 16641.50 |
4329 | 2022.07.21 00:00 | close | 1442 | 0.10 | 1.47882 | 1.45657 | 1.48757 | 6.43 | 16647.93 |
4330 | 2022.07.21 00:00 | close | 1441 | 0.10 | 1.47882 | 1.45736 | 1.48836 | 1.17 | 16649.10 |
4331 | 2022.07.21 00:00 | close | 1440 | 0.10 | 1.47882 | 1.45749 | 1.48849 | 0.30 | 16649.40 |
4332 | 2022.07.21 00:00 | close | 1439 | 0.10 | 1.47882 | 1.45694 | 1.48794 | 3.97 | 16653.36 |
4333 | 2022.07.21 00:00 | sell | 1445 | 0.10 | 1.47882 | 0.00000 | 0.00000 | ||
4334 | 2022.07.21 00:00 | modify | 1445 | 0.10 | 1.47882 | 1.49982 | 1.46882 | ||
4335 | 2022.07.21 01:00 | sell | 1446 | 0.10 | 1.47879 | 0.00000 | 0.00000 | ||
4336 | 2022.07.21 01:00 | modify | 1446 | 0.10 | 1.47879 | 1.49979 | 1.46879 | ||
4337 | 2022.07.21 02:00 | sell | 1447 | 0.10 | 1.47912 | 0.00000 | 0.00000 | ||
4338 | 2022.07.21 02:00 | modify | 1447 | 0.10 | 1.47912 | 1.50012 | 1.46912 | ||
4339 | 2022.07.21 03:00 | sell | 1448 | 0.10 | 1.48036 | 0.00000 | 0.00000 | ||
4340 | 2022.07.21 03:00 | modify | 1448 | 0.10 | 1.48036 | 1.50136 | 1.47036 | ||
4341 | 2022.07.21 04:00 | sell | 1449 | 0.10 | 1.48144 | 0.00000 | 0.00000 | ||
4342 | 2022.07.21 04:00 | modify | 1449 | 0.10 | 1.48144 | 1.50244 | 1.47144 | ||
4343 | 2022.07.21 05:00 | sell | 1450 | 0.10 | 1.47840 | 0.00000 | 0.00000 | ||
4344 | 2022.07.21 05:00 | modify | 1450 | 0.10 | 1.47840 | 1.49940 | 1.46840 | ||
4345 | 2022.07.21 06:00 | sell | 1451 | 0.10 | 1.47924 | 0.00000 | 0.00000 | ||
4346 | 2022.07.21 06:00 | modify | 1451 | 0.10 | 1.47924 | 1.50024 | 1.46924 | ||
4347 | 2022.07.21 07:00 | sell | 1452 | 0.10 | 1.47972 | 0.00000 | 0.00000 | ||
4348 | 2022.07.21 07:00 | modify | 1452 | 0.10 | 1.47972 | 1.50072 | 1.46972 | ||
4349 | 2022.07.21 08:00 | sell | 1453 | 0.10 | 1.48299 | 0.00000 | 0.00000 | ||
4350 | 2022.07.21 08:00 | modify | 1453 | 0.10 | 1.48299 | 1.50399 | 1.47299 | ||
4351 | 2022.07.21 09:00 | sell | 1454 | 0.10 | 1.48383 | 0.00000 | 0.00000 | ||
4352 | 2022.07.21 09:00 | modify | 1454 | 0.10 | 1.48383 | 1.50483 | 1.47383 | ||
4353 | 2022.07.21 10:00 | sell | 1455 | 0.10 | 1.48187 | 0.00000 | 0.00000 | ||
4354 | 2022.07.21 10:00 | modify | 1455 | 0.10 | 1.48187 | 1.50287 | 1.47187 | ||
4355 | 2022.07.21 11:00 | sell | 1456 | 0.10 | 1.48233 | 0.00000 | 0.00000 | ||
4356 | 2022.07.21 11:00 | modify | 1456 | 0.10 | 1.48233 | 1.50333 | 1.47233 | ||
4357 | 2022.07.21 12:00 | sell | 1457 | 0.10 | 1.48326 | 0.00000 | 0.00000 | ||
4358 | 2022.07.21 12:00 | modify | 1457 | 0.10 | 1.48326 | 1.50426 | 1.47326 | ||
4359 | 2022.07.21 13:00 | sell | 1458 | 0.10 | 1.48688 | 0.00000 | 0.00000 | ||
4360 | 2022.07.21 13:00 | modify | 1458 | 0.10 | 1.48688 | 1.50788 | 1.47688 | ||
4361 | 2022.07.21 14:00 | sell | 1459 | 0.10 | 1.48093 | 0.00000 | 0.00000 | ||
4362 | 2022.07.21 14:00 | modify | 1459 | 0.10 | 1.48093 | 1.50193 | 1.47093 | ||
4363 | 2022.07.21 15:00 | sell | 1460 | 0.10 | 1.47748 | 0.00000 | 0.00000 | ||
4364 | 2022.07.21 15:00 | modify | 1460 | 0.10 | 1.47748 | 1.49848 | 1.46748 | ||
4365 | 2022.07.21 16:00 | sell | 1461 | 0.10 | 1.47877 | 0.00000 | 0.00000 | ||
4366 | 2022.07.21 16:00 | modify | 1461 | 0.10 | 1.47877 | 1.49977 | 1.46877 | ||
4367 | 2022.07.21 16:35 | t/p | 1458 | 0.10 | 1.47688 | 1.50788 | 1.47688 | 66.81 | 16720.17 |
4368 | 2022.07.21 17:00 | sell | 1462 | 0.10 | 1.47630 | 0.00000 | 0.00000 | ||
4369 | 2022.07.21 17:00 | modify | 1462 | 0.10 | 1.47630 | 1.49730 | 1.46630 | ||
4370 | 2022.07.21 18:00 | sell | 1463 | 0.10 | 1.47621 | 0.00000 | 0.00000 | ||
4371 | 2022.07.21 18:00 | modify | 1463 | 0.10 | 1.47621 | 1.49721 | 1.46621 | ||
4372 | 2022.07.21 19:00 | sell | 1464 | 0.10 | 1.47669 | 0.00000 | 0.00000 | ||
4373 | 2022.07.21 19:00 | modify | 1464 | 0.10 | 1.47669 | 1.49769 | 1.46669 | ||
4374 | 2022.07.21 20:00 | sell | 1465 | 0.10 | 1.47542 | 0.00000 | 0.00000 | ||
4375 | 2022.07.21 20:00 | modify | 1465 | 0.10 | 1.47542 | 1.49642 | 1.46542 | ||
4376 | 2022.07.21 21:00 | close | 1465 | 0.10 | 1.47469 | 1.49642 | 1.46542 | 4.88 | 16725.05 |
4377 | 2022.07.21 21:00 | close | 1464 | 0.10 | 1.47469 | 1.49769 | 1.46669 | 13.36 | 16738.41 |
4378 | 2022.07.21 21:00 | close | 1463 | 0.10 | 1.47469 | 1.49721 | 1.46621 | 10.16 | 16748.57 |
4379 | 2022.07.21 21:00 | close | 1462 | 0.10 | 1.47469 | 1.49730 | 1.46630 | 10.76 | 16759.33 |
4380 | 2022.07.21 21:00 | close | 1461 | 0.10 | 1.47469 | 1.49977 | 1.46877 | 27.26 | 16786.59 |
4381 | 2022.07.21 21:00 | close | 1460 | 0.10 | 1.47469 | 1.49848 | 1.46748 | 18.64 | 16805.23 |
4382 | 2022.07.21 21:00 | close | 1459 | 0.10 | 1.47469 | 1.50193 | 1.47093 | 41.69 | 16846.92 |
4383 | 2022.07.21 21:00 | close | 1457 | 0.10 | 1.47469 | 1.50426 | 1.47326 | 57.26 | 16904.18 |
4384 | 2022.07.21 21:00 | close | 1456 | 0.10 | 1.47469 | 1.50333 | 1.47233 | 51.04 | 16955.22 |
4385 | 2022.07.21 21:00 | close | 1455 | 0.10 | 1.47469 | 1.50287 | 1.47187 | 47.97 | 17003.19 |
4386 | 2022.07.21 21:00 | close | 1454 | 0.10 | 1.47469 | 1.50483 | 1.47383 | 61.07 | 17064.26 |
4387 | 2022.07.21 21:00 | close | 1453 | 0.10 | 1.47469 | 1.50399 | 1.47299 | 55.45 | 17119.71 |
4388 | 2022.07.21 21:00 | close | 1452 | 0.10 | 1.47469 | 1.50072 | 1.46972 | 33.61 | 17153.32 |
4389 | 2022.07.21 21:00 | close | 1451 | 0.10 | 1.47469 | 1.50024 | 1.46924 | 30.40 | 17183.72 |
4390 | 2022.07.21 21:00 | close | 1450 | 0.10 | 1.47469 | 1.49940 | 1.46840 | 24.79 | 17208.51 |
4391 | 2022.07.21 21:00 | close | 1449 | 0.10 | 1.47469 | 1.50244 | 1.47144 | 45.10 | 17253.61 |
4392 | 2022.07.21 21:00 | close | 1448 | 0.10 | 1.47469 | 1.50136 | 1.47036 | 37.88 | 17291.49 |
4393 | 2022.07.21 21:00 | close | 1447 | 0.10 | 1.47469 | 1.50012 | 1.46912 | 29.60 | 17321.09 |
4394 | 2022.07.21 21:00 | close | 1446 | 0.10 | 1.47469 | 1.49979 | 1.46879 | 27.39 | 17348.48 |
4395 | 2022.07.21 21:00 | close | 1445 | 0.10 | 1.47469 | 1.49982 | 1.46882 | 27.59 | 17376.07 |
4396 | 2022.07.21 21:00 | buy | 1466 | 0.10 | 1.47469 | 0.00000 | 0.00000 | ||
4397 | 2022.07.21 21:00 | modify | 1466 | 0.10 | 1.47469 | 1.45369 | 1.48469 | ||
4398 | 2022.07.21 22:00 | buy | 1467 | 0.10 | 1.47502 | 0.00000 | 0.00000 | ||
4399 | 2022.07.21 22:00 | modify | 1467 | 0.10 | 1.47502 | 1.45402 | 1.48502 | ||
4400 | 2022.07.21 23:00 | close | 1467 | 0.10 | 1.47578 | 1.45402 | 1.48502 | 5.06 | 17381.13 |
4401 | 2022.07.21 23:00 | close | 1466 | 0.10 | 1.47578 | 1.45369 | 1.48469 | 7.26 | 17388.39 |
4402 | 2022.07.21 23:00 | sell | 1468 | 0.10 | 1.47578 | 0.00000 | 0.00000 | ||
4403 | 2022.07.21 23:00 | modify | 1468 | 0.10 | 1.47578 | 1.49678 | 1.46578 | ||
4404 | 2022.07.22 00:00 | sell | 1469 | 0.10 | 1.47629 | 0.00000 | 0.00000 | ||
4405 | 2022.07.22 00:00 | modify | 1469 | 0.10 | 1.47629 | 1.49729 | 1.46629 | ||
4406 | 2022.07.22 01:00 | sell | 1470 | 0.10 | 1.47467 | 0.00000 | 0.00000 | ||
4407 | 2022.07.22 01:00 | modify | 1470 | 0.10 | 1.47467 | 1.49567 | 1.46467 | ||
4408 | 2022.07.22 02:00 | close | 1470 | 0.10 | 1.47376 | 1.49567 | 1.46467 | 6.08 | 17394.47 |
4409 | 2022.07.22 02:00 | close | 1469 | 0.10 | 1.47376 | 1.49729 | 1.46629 | 16.90 | 17411.37 |
4410 | 2022.07.22 02:00 | close | 1468 | 0.10 | 1.47376 | 1.49678 | 1.46578 | 13.79 | 17425.17 |
4411 | 2022.07.22 02:00 | buy | 1471 | 0.10 | 1.47376 | 0.00000 | 0.00000 | ||
4412 | 2022.07.22 02:00 | modify | 1471 | 0.10 | 1.47376 | 1.45276 | 1.48376 | ||
4413 | 2022.07.22 03:00 | buy | 1472 | 0.10 | 1.47448 | 0.00000 | 0.00000 | ||
4414 | 2022.07.22 03:00 | modify | 1472 | 0.10 | 1.47448 | 1.45348 | 1.48448 | ||
4415 | 2022.07.22 04:00 | close | 1472 | 0.10 | 1.47419 | 1.45348 | 1.48448 | -1.93 | 17423.24 |
4416 | 2022.07.22 04:00 | close | 1471 | 0.10 | 1.47419 | 1.45276 | 1.48376 | 2.87 | 17426.11 |
4417 | 2022.07.22 04:00 | sell | 1473 | 0.10 | 1.47419 | 0.00000 | 0.00000 | ||
4418 | 2022.07.22 04:00 | modify | 1473 | 0.10 | 1.47419 | 1.49519 | 1.46419 | ||
4419 | 2022.07.22 05:00 | sell | 1474 | 0.10 | 1.47573 | 0.00000 | 0.00000 | ||
4420 | 2022.07.22 05:00 | modify | 1474 | 0.10 | 1.47573 | 1.49673 | 1.46573 | ||
4421 | 2022.07.22 06:00 | sell | 1475 | 0.10 | 1.47511 | 0.00000 | 0.00000 | ||
4422 | 2022.07.22 06:00 | modify | 1475 | 0.10 | 1.47511 | 1.49611 | 1.46511 | ||
4423 | 2022.07.22 07:00 | sell | 1476 | 0.10 | 1.47431 | 0.00000 | 0.00000 | ||
4424 | 2022.07.22 07:00 | modify | 1476 | 0.10 | 1.47431 | 1.49531 | 1.46431 | ||
4425 | 2022.07.22 08:00 | close | 1476 | 0.10 | 1.46803 | 1.49531 | 1.46431 | 41.95 | 17468.06 |
4426 | 2022.07.22 08:00 | close | 1475 | 0.10 | 1.46803 | 1.49611 | 1.46511 | 47.30 | 17515.36 |
4427 | 2022.07.22 08:00 | close | 1474 | 0.10 | 1.46803 | 1.49673 | 1.46573 | 51.44 | 17566.80 |
4428 | 2022.07.22 08:00 | close | 1473 | 0.10 | 1.46803 | 1.49519 | 1.46419 | 41.15 | 17607.95 |
4429 | 2022.07.22 08:00 | buy | 1477 | 0.10 | 1.46803 | 0.00000 | 0.00000 | ||
4430 | 2022.07.22 08:00 | modify | 1477 | 0.10 | 1.46803 | 1.44703 | 1.47803 | ||
4431 | 2022.07.22 09:00 | buy | 1478 | 0.10 | 1.46849 | 0.00000 | 0.00000 | ||
4432 | 2022.07.22 09:00 | modify | 1478 | 0.10 | 1.46849 | 1.44749 | 1.47849 | ||
4433 | 2022.07.22 10:00 | buy | 1479 | 0.10 | 1.46810 | 0.00000 | 0.00000 | ||
4434 | 2022.07.22 10:00 | modify | 1479 | 0.10 | 1.46810 | 1.44710 | 1.47810 | ||
4435 | 2022.07.22 11:00 | buy | 1480 | 0.10 | 1.46848 | 0.00000 | 0.00000 | ||
4436 | 2022.07.22 11:00 | modify | 1480 | 0.10 | 1.46848 | 1.44748 | 1.47848 | ||
4437 | 2022.07.22 12:00 | buy | 1481 | 0.10 | 1.46653 | 0.00000 | 0.00000 | ||
4438 | 2022.07.22 12:00 | modify | 1481 | 0.10 | 1.46653 | 1.44553 | 1.47653 | ||
4439 | 2022.07.22 13:00 | buy | 1482 | 0.10 | 1.46843 | 0.00000 | 0.00000 | ||
4440 | 2022.07.22 13:00 | modify | 1482 | 0.10 | 1.46843 | 1.44743 | 1.47843 | ||
4441 | 2022.07.22 14:00 | buy | 1483 | 0.10 | 1.46999 | 0.00000 | 0.00000 | ||
4442 | 2022.07.22 14:00 | modify | 1483 | 0.10 | 1.46999 | 1.44899 | 1.47999 | ||
4443 | 2022.07.22 15:00 | buy | 1484 | 0.10 | 1.47005 | 0.00000 | 0.00000 | ||
4444 | 2022.07.22 15:00 | modify | 1484 | 0.10 | 1.47005 | 1.44905 | 1.48005 | ||
4445 | 2022.07.22 16:00 | close | 1484 | 0.10 | 1.47211 | 1.44905 | 1.48005 | 13.73 | 17621.68 |
4446 | 2022.07.22 16:00 | close | 1483 | 0.10 | 1.47211 | 1.44899 | 1.47999 | 14.13 | 17635.81 |
4447 | 2022.07.22 16:00 | close | 1482 | 0.10 | 1.47211 | 1.44743 | 1.47843 | 24.53 | 17660.34 |
4448 | 2022.07.22 16:00 | close | 1481 | 0.10 | 1.47211 | 1.44553 | 1.47653 | 37.20 | 17697.54 |
4449 | 2022.07.22 16:00 | close | 1480 | 0.10 | 1.47211 | 1.44748 | 1.47848 | 24.20 | 17721.74 |
4450 | 2022.07.22 16:00 | close | 1479 | 0.10 | 1.47211 | 1.44710 | 1.47810 | 26.73 | 17748.47 |
4451 | 2022.07.22 16:00 | close | 1478 | 0.10 | 1.47211 | 1.44749 | 1.47849 | 24.13 | 17772.60 |
4452 | 2022.07.22 16:00 | close | 1477 | 0.10 | 1.47211 | 1.44703 | 1.47803 | 27.20 | 17799.80 |
4453 | 2022.07.22 16:00 | sell | 1485 | 0.10 | 1.47211 | 0.00000 | 0.00000 | ||
4454 | 2022.07.22 16:00 | modify | 1485 | 0.10 | 1.47211 | 1.49311 | 1.46211 | ||
4455 | 2022.07.22 17:00 | sell | 1486 | 0.10 | 1.47299 | 0.00000 | 0.00000 | ||
4456 | 2022.07.22 17:00 | modify | 1486 | 0.10 | 1.47299 | 1.49399 | 1.46299 | ||
4457 | 2022.07.22 18:00 | sell | 1487 | 0.10 | 1.47558 | 0.00000 | 0.00000 | ||
4458 | 2022.07.22 18:00 | modify | 1487 | 0.10 | 1.47558 | 1.49658 | 1.46558 | ||
4459 | 2022.07.22 19:00 | sell | 1488 | 0.10 | 1.47482 | 0.00000 | 0.00000 | ||
4460 | 2022.07.22 19:00 | modify | 1488 | 0.10 | 1.47482 | 1.49582 | 1.46482 | ||
4461 | 2022.07.22 20:00 | sell | 1489 | 0.10 | 1.47573 | 0.00000 | 0.00000 | ||
4462 | 2022.07.22 20:00 | modify | 1489 | 0.10 | 1.47573 | 1.49673 | 1.46573 | ||
4463 | 2022.07.24 22:00 | sell | 1490 | 0.10 | 1.47434 | 0.00000 | 0.00000 | ||
4464 | 2022.07.24 22:00 | modify | 1490 | 0.10 | 1.47434 | 1.49534 | 1.46434 | ||
4465 | 2022.07.24 23:00 | sell | 1491 | 0.10 | 1.47635 | 0.00000 | 0.00000 | ||
4466 | 2022.07.24 23:00 | modify | 1491 | 0.10 | 1.47635 | 1.49735 | 1.46635 | ||
4467 | 2022.07.25 00:00 | sell | 1492 | 0.10 | 1.47723 | 0.00000 | 0.00000 | ||
4468 | 2022.07.25 00:00 | modify | 1492 | 0.10 | 1.47723 | 1.49823 | 1.46723 | ||
4469 | 2022.07.25 01:00 | sell | 1493 | 0.10 | 1.47890 | 0.00000 | 0.00000 | ||
4470 | 2022.07.25 01:00 | modify | 1493 | 0.10 | 1.47890 | 1.49990 | 1.46890 | ||
4471 | 2022.07.25 02:00 | sell | 1494 | 0.10 | 1.47722 | 0.00000 | 0.00000 | ||
4472 | 2022.07.25 02:00 | modify | 1494 | 0.10 | 1.47722 | 1.49822 | 1.46722 | ||
4473 | 2022.07.25 03:00 | sell | 1495 | 0.10 | 1.47712 | 0.00000 | 0.00000 | ||
4474 | 2022.07.25 03:00 | modify | 1495 | 0.10 | 1.47712 | 1.49812 | 1.46712 | ||
4475 | 2022.07.25 04:00 | sell | 1496 | 0.10 | 1.47779 | 0.00000 | 0.00000 | ||
4476 | 2022.07.25 04:00 | modify | 1496 | 0.10 | 1.47779 | 1.49879 | 1.46779 | ||
4477 | 2022.07.25 05:00 | sell | 1497 | 0.10 | 1.47723 | 0.00000 | 0.00000 | ||
4478 | 2022.07.25 05:00 | modify | 1497 | 0.10 | 1.47723 | 1.49823 | 1.46723 | ||
4479 | 2022.07.25 06:00 | sell | 1498 | 0.10 | 1.47640 | 0.00000 | 0.00000 | ||
4480 | 2022.07.25 06:00 | modify | 1498 | 0.10 | 1.47640 | 1.49740 | 1.46640 | ||
4481 | 2022.07.25 07:00 | close | 1498 | 0.10 | 1.47435 | 1.49740 | 1.46640 | 13.70 | 17813.50 |
4482 | 2022.07.25 07:00 | close | 1497 | 0.10 | 1.47435 | 1.49823 | 1.46723 | 19.24 | 17832.74 |
4483 | 2022.07.25 07:00 | close | 1496 | 0.10 | 1.47435 | 1.49879 | 1.46779 | 22.98 | 17855.72 |
4484 | 2022.07.25 07:00 | close | 1495 | 0.10 | 1.47435 | 1.49812 | 1.46712 | 18.51 | 17874.23 |
4485 | 2022.07.25 07:00 | close | 1494 | 0.10 | 1.47435 | 1.49822 | 1.46722 | 19.17 | 17893.40 |
4486 | 2022.07.25 07:00 | close | 1493 | 0.10 | 1.47435 | 1.49990 | 1.46890 | 30.40 | 17923.80 |
4487 | 2022.07.25 07:00 | close | 1492 | 0.10 | 1.47435 | 1.49823 | 1.46723 | 19.24 | 17943.04 |
4488 | 2022.07.25 07:00 | close | 1491 | 0.10 | 1.47435 | 1.49735 | 1.46635 | 13.66 | 17956.70 |
4489 | 2022.07.25 07:00 | close | 1490 | 0.10 | 1.47435 | 1.49534 | 1.46434 | 0.23 | 17956.93 |
4490 | 2022.07.25 07:00 | close | 1489 | 0.10 | 1.47435 | 1.49673 | 1.46573 | 9.52 | 17966.46 |
4491 | 2022.07.25 07:00 | close | 1488 | 0.10 | 1.47435 | 1.49582 | 1.46482 | 3.44 | 17969.90 |
4492 | 2022.07.25 07:00 | close | 1487 | 0.10 | 1.47435 | 1.49658 | 1.46558 | 8.52 | 17978.42 |
4493 | 2022.07.25 07:00 | close | 1486 | 0.10 | 1.47435 | 1.49399 | 1.46299 | -8.79 | 17969.64 |
4494 | 2022.07.25 07:00 | close | 1485 | 0.10 | 1.47435 | 1.49311 | 1.46211 | -14.67 | 17954.97 |
4495 | 2022.07.25 07:00 | buy | 1499 | 0.10 | 1.47435 | 0.00000 | 0.00000 | ||
4496 | 2022.07.25 07:00 | modify | 1499 | 0.10 | 1.47435 | 1.45335 | 1.48435 | ||
4497 | 2022.07.25 08:00 | buy | 1500 | 0.10 | 1.47306 | 0.00000 | 0.00000 | ||
4498 | 2022.07.25 08:00 | modify | 1500 | 0.10 | 1.47306 | 1.45206 | 1.48306 | ||
4499 | 2022.07.25 09:00 | buy | 1501 | 0.10 | 1.47370 | 0.00000 | 0.00000 | ||
4500 | 2022.07.25 09:00 | modify | 1501 | 0.10 | 1.47370 | 1.45270 | 1.48370 | ||
4501 | 2022.07.25 10:00 | buy | 1502 | 0.10 | 1.47322 | 0.00000 | 0.00000 | ||
4502 | 2022.07.25 10:00 | modify | 1502 | 0.10 | 1.47322 | 1.45222 | 1.48322 | ||
4503 | 2022.07.25 11:00 | buy | 1503 | 0.10 | 1.47163 | 0.00000 | 0.00000 | ||
4504 | 2022.07.25 11:00 | modify | 1503 | 0.10 | 1.47163 | 1.45063 | 1.48163 | ||
4505 | 2022.07.25 12:00 | buy | 1504 | 0.10 | 1.47156 | 0.00000 | 0.00000 | ||
4506 | 2022.07.25 12:00 | modify | 1504 | 0.10 | 1.47156 | 1.45056 | 1.48156 | ||
4507 | 2022.07.25 13:00 | buy | 1505 | 0.10 | 1.47332 | 0.00000 | 0.00000 | ||
4508 | 2022.07.25 13:00 | modify | 1505 | 0.10 | 1.47332 | 1.45232 | 1.48332 | ||
4509 | 2022.07.25 14:00 | buy | 1506 | 0.10 | 1.47294 | 0.00000 | 0.00000 | ||
4510 | 2022.07.25 14:00 | modify | 1506 | 0.10 | 1.47294 | 1.45194 | 1.48294 | ||
4511 | 2022.07.25 15:00 | buy | 1507 | 0.10 | 1.47114 | 0.00000 | 0.00000 | ||
4512 | 2022.07.25 15:00 | modify | 1507 | 0.10 | 1.47114 | 1.45014 | 1.48114 | ||
4513 | 2022.07.25 16:00 | buy | 1508 | 0.10 | 1.46864 | 0.00000 | 0.00000 | ||
4514 | 2022.07.25 16:00 | modify | 1508 | 0.10 | 1.46864 | 1.44764 | 1.47864 | ||
4515 | 2022.07.25 17:00 | buy | 1509 | 0.10 | 1.46928 | 0.00000 | 0.00000 | ||
4516 | 2022.07.25 17:00 | modify | 1509 | 0.10 | 1.46928 | 1.44828 | 1.47928 | ||
4517 | 2022.07.25 18:00 | buy | 1510 | 0.10 | 1.46904 | 0.00000 | 0.00000 | ||
4518 | 2022.07.25 18:00 | modify | 1510 | 0.10 | 1.46904 | 1.44804 | 1.47904 | ||
4519 | 2022.07.25 19:00 | buy | 1511 | 0.10 | 1.47021 | 0.00000 | 0.00000 | ||
4520 | 2022.07.25 19:00 | modify | 1511 | 0.10 | 1.47021 | 1.44921 | 1.48021 | ||
4521 | 2022.07.25 20:00 | buy | 1512 | 0.10 | 1.46922 | 0.00000 | 0.00000 | ||
4522 | 2022.07.25 20:00 | modify | 1512 | 0.10 | 1.46922 | 1.44822 | 1.47922 | ||
4523 | 2022.07.25 22:00 | buy | 1513 | 0.10 | 1.46927 | 0.00000 | 0.00000 | ||
4524 | 2022.07.25 22:00 | modify | 1513 | 0.10 | 1.46927 | 1.44827 | 1.47927 | ||
4525 | 2022.07.25 23:00 | buy | 1514 | 0.10 | 1.47023 | 0.00000 | 0.00000 | ||
4526 | 2022.07.25 23:00 | modify | 1514 | 0.10 | 1.47023 | 1.44923 | 1.48023 | ||
4527 | 2022.07.26 00:00 | buy | 1515 | 0.10 | 1.47117 | 0.00000 | 0.00000 | ||
4528 | 2022.07.26 00:00 | modify | 1515 | 0.10 | 1.47117 | 1.45017 | 1.48117 | ||
4529 | 2022.07.26 01:00 | close | 1515 | 0.10 | 1.47115 | 1.45017 | 1.48117 | -0.13 | 17954.84 |
4530 | 2022.07.26 01:00 | close | 1514 | 0.10 | 1.47115 | 1.44923 | 1.48023 | 5.50 | 17960.34 |
4531 | 2022.07.26 01:00 | close | 1513 | 0.10 | 1.47115 | 1.44827 | 1.47927 | 11.90 | 17972.23 |
4532 | 2022.07.26 01:00 | close | 1512 | 0.10 | 1.47115 | 1.44822 | 1.47922 | 12.24 | 17984.47 |
4533 | 2022.07.26 01:00 | close | 1511 | 0.10 | 1.47115 | 1.44921 | 1.48021 | 5.64 | 17990.10 |
4534 | 2022.07.26 01:00 | close | 1510 | 0.10 | 1.47115 | 1.44804 | 1.47904 | 13.44 | 18003.54 |
4535 | 2022.07.26 01:00 | close | 1509 | 0.10 | 1.47115 | 1.44828 | 1.47928 | 11.84 | 18015.38 |
4536 | 2022.07.26 01:00 | close | 1508 | 0.10 | 1.47115 | 1.44764 | 1.47864 | 16.10 | 18031.47 |
4537 | 2022.07.26 01:00 | close | 1507 | 0.10 | 1.47115 | 1.45014 | 1.48114 | -0.56 | 18030.91 |
4538 | 2022.07.26 01:00 | close | 1506 | 0.10 | 1.47115 | 1.45194 | 1.48294 | -12.56 | 18018.35 |
4539 | 2022.07.26 01:00 | close | 1505 | 0.10 | 1.47115 | 1.45232 | 1.48332 | -15.10 | 18003.24 |
4540 | 2022.07.26 01:00 | close | 1504 | 0.10 | 1.47115 | 1.45056 | 1.48156 | -3.36 | 17999.88 |
4541 | 2022.07.26 01:00 | close | 1503 | 0.10 | 1.47115 | 1.45063 | 1.48163 | -3.83 | 17996.04 |
4542 | 2022.07.26 01:00 | close | 1502 | 0.10 | 1.47115 | 1.45222 | 1.48322 | -14.43 | 17981.61 |
4543 | 2022.07.26 01:00 | close | 1501 | 0.10 | 1.47115 | 1.45270 | 1.48370 | -17.63 | 17963.98 |
4544 | 2022.07.26 01:00 | close | 1500 | 0.10 | 1.47115 | 1.45206 | 1.48306 | -13.36 | 17950.61 |
4545 | 2022.07.26 01:00 | close | 1499 | 0.10 | 1.47115 | 1.45335 | 1.48435 | -21.96 | 17928.65 |
4546 | 2022.07.26 01:00 | sell | 1516 | 0.10 | 1.47115 | 0.00000 | 0.00000 | ||
4547 | 2022.07.26 01:00 | modify | 1516 | 0.10 | 1.47115 | 1.49215 | 1.46115 | ||
4548 | 2022.07.26 02:00 | close | 1516 | 0.10 | 1.46816 | 1.49215 | 1.46115 | 19.98 | 17948.63 |
4549 | 2022.07.26 02:00 | buy | 1517 | 0.10 | 1.46816 | 0.00000 | 0.00000 | ||
4550 | 2022.07.26 02:00 | modify | 1517 | 0.10 | 1.46816 | 1.44716 | 1.47816 | ||
4551 | 2022.07.26 03:00 | buy | 1518 | 0.10 | 1.46796 | 0.00000 | 0.00000 | ||
4552 | 2022.07.26 03:00 | modify | 1518 | 0.10 | 1.46796 | 1.44696 | 1.47796 | ||
4553 | 2022.07.26 04:00 | buy | 1519 | 0.10 | 1.47005 | 0.00000 | 0.00000 | ||
4554 | 2022.07.26 04:00 | modify | 1519 | 0.10 | 1.47005 | 1.44905 | 1.48005 | ||
4555 | 2022.07.26 05:00 | buy | 1520 | 0.10 | 1.46952 | 0.00000 | 0.00000 | ||
4556 | 2022.07.26 05:00 | modify | 1520 | 0.10 | 1.46952 | 1.44852 | 1.47952 | ||
4557 | 2022.07.26 06:00 | buy | 1521 | 0.10 | 1.46843 | 0.00000 | 0.00000 | ||
4558 | 2022.07.26 06:00 | modify | 1521 | 0.10 | 1.46843 | 1.44743 | 1.47843 | ||
4559 | 2022.07.26 07:00 | buy | 1522 | 0.10 | 1.46845 | 0.00000 | 0.00000 | ||
4560 | 2022.07.26 07:00 | modify | 1522 | 0.10 | 1.46845 | 1.44745 | 1.47845 | ||
4561 | 2022.07.26 08:00 | buy | 1523 | 0.10 | 1.46764 | 0.00000 | 0.00000 | ||
4562 | 2022.07.26 08:00 | modify | 1523 | 0.10 | 1.46764 | 1.44664 | 1.47764 | ||
4563 | 2022.07.26 09:00 | buy | 1524 | 0.10 | 1.46761 | 0.00000 | 0.00000 | ||
4564 | 2022.07.26 09:00 | modify | 1524 | 0.10 | 1.46761 | 1.44661 | 1.47761 | ||
4565 | 2022.07.26 10:00 | buy | 1525 | 0.10 | 1.46534 | 0.00000 | 0.00000 | ||
4566 | 2022.07.26 10:00 | modify | 1525 | 0.10 | 1.46534 | 1.44434 | 1.47534 | ||
4567 | 2022.07.26 11:00 | buy | 1526 | 0.10 | 1.46388 | 0.00000 | 0.00000 | ||
4568 | 2022.07.26 11:00 | modify | 1526 | 0.10 | 1.46388 | 1.44288 | 1.47388 | ||
4569 | 2022.07.26 12:00 | buy | 1527 | 0.10 | 1.46214 | 0.00000 | 0.00000 | ||
4570 | 2022.07.26 12:00 | modify | 1527 | 0.10 | 1.46214 | 1.44114 | 1.47214 | ||
4571 | 2022.07.26 13:00 | buy | 1528 | 0.10 | 1.46347 | 0.00000 | 0.00000 | ||
4572 | 2022.07.26 13:00 | modify | 1528 | 0.10 | 1.46347 | 1.44247 | 1.47347 | ||
4573 | 2022.07.26 14:00 | buy | 1529 | 0.10 | 1.46120 | 0.00000 | 0.00000 | ||
4574 | 2022.07.26 14:00 | modify | 1529 | 0.10 | 1.46120 | 1.44020 | 1.47120 | ||
4575 | 2022.07.26 15:00 | buy | 1530 | 0.10 | 1.45663 | 0.00000 | 0.00000 | ||
4576 | 2022.07.26 15:00 | modify | 1530 | 0.10 | 1.45663 | 1.43563 | 1.46663 | ||
4577 | 2022.07.26 16:00 | buy | 1531 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
4578 | 2022.07.26 16:00 | modify | 1531 | 0.10 | 1.45824 | 1.43724 | 1.46824 | ||
4579 | 2022.07.26 17:00 | buy | 1532 | 0.10 | 1.45926 | 0.00000 | 0.00000 | ||
4580 | 2022.07.26 17:00 | modify | 1532 | 0.10 | 1.45926 | 1.43826 | 1.46926 | ||
4581 | 2022.07.26 18:00 | buy | 1533 | 0.10 | 1.45911 | 0.00000 | 0.00000 | ||
4582 | 2022.07.26 18:00 | modify | 1533 | 0.10 | 1.45911 | 1.43811 | 1.46911 | ||
4583 | 2022.07.26 19:00 | buy | 1534 | 0.10 | 1.46047 | 0.00000 | 0.00000 | ||
4584 | 2022.07.26 19:00 | modify | 1534 | 0.10 | 1.46047 | 1.43947 | 1.47047 | ||
4585 | 2022.07.26 20:00 | buy | 1535 | 0.10 | 1.45911 | 0.00000 | 0.00000 | ||
4586 | 2022.07.26 20:00 | modify | 1535 | 0.10 | 1.45911 | 1.43811 | 1.46911 | ||
4587 | 2022.07.26 21:00 | buy | 1536 | 0.10 | 1.45792 | 0.00000 | 0.00000 | ||
4588 | 2022.07.26 21:00 | modify | 1536 | 0.10 | 1.45792 | 1.43692 | 1.46792 | ||
4589 | 2022.07.26 22:00 | buy | 1537 | 0.10 | 1.45839 | 0.00000 | 0.00000 | ||
4590 | 2022.07.26 22:00 | modify | 1537 | 0.10 | 1.45839 | 1.43739 | 1.46839 | ||
4591 | 2022.07.26 23:00 | buy | 1538 | 0.10 | 1.45843 | 0.00000 | 0.00000 | ||
4592 | 2022.07.26 23:00 | modify | 1538 | 0.10 | 1.45843 | 1.43743 | 1.46843 | ||
4593 | 2022.07.27 00:00 | buy | 1539 | 0.10 | 1.45853 | 0.00000 | 0.00000 | ||
4594 | 2022.07.27 00:00 | modify | 1539 | 0.10 | 1.45853 | 1.43753 | 1.46853 | ||
4595 | 2022.07.27 01:00 | buy | 1540 | 0.10 | 1.45942 | 0.00000 | 0.00000 | ||
4596 | 2022.07.27 01:00 | modify | 1540 | 0.10 | 1.45942 | 1.43842 | 1.46942 | ||
4597 | 2022.07.27 02:00 | buy | 1541 | 0.10 | 1.46496 | 0.00000 | 0.00000 | ||
4598 | 2022.07.27 02:00 | modify | 1541 | 0.10 | 1.46496 | 1.44396 | 1.47496 | ||
4599 | 2022.07.27 02:19 | t/p | 1530 | 0.10 | 1.46663 | 1.43563 | 1.46663 | 66.03 | 18014.65 |
4600 | 2022.07.27 03:00 | buy | 1542 | 0.10 | 1.46569 | 0.00000 | 0.00000 | ||
4601 | 2022.07.27 03:00 | modify | 1542 | 0.10 | 1.46569 | 1.44469 | 1.47569 | ||
4602 | 2022.07.27 04:00 | buy | 1543 | 0.10 | 1.46565 | 0.00000 | 0.00000 | ||
4603 | 2022.07.27 04:00 | modify | 1543 | 0.10 | 1.46565 | 1.44465 | 1.47565 | ||
4604 | 2022.07.29 13:37 | t/p | 1536 | 0.10 | 1.46792 | 1.43692 | 1.46792 | 63.49 | 18078.14 |
4605 | 2022.07.29 13:37 | t/p | 1531 | 0.10 | 1.46824 | 1.43724 | 1.46824 | 63.49 | 18141.64 |
4606 | 2022.07.29 13:37 | t/p | 1537 | 0.10 | 1.46839 | 1.43739 | 1.46839 | 63.49 | 18205.13 |
4607 | 2022.07.29 13:47 | t/p | 1538 | 0.10 | 1.46843 | 1.43743 | 1.46843 | 63.49 | 18268.62 |
4608 | 2022.07.29 14:00 | close | 1543 | 0.10 | 1.46756 | 1.44465 | 1.47565 | 10.19 | 18278.81 |
4609 | 2022.07.29 14:00 | close | 1542 | 0.10 | 1.46756 | 1.44469 | 1.47569 | 9.93 | 18288.75 |
4610 | 2022.07.29 14:00 | close | 1541 | 0.10 | 1.46756 | 1.44396 | 1.47496 | 14.79 | 18303.54 |
4611 | 2022.07.29 14:00 | close | 1540 | 0.10 | 1.46756 | 1.43842 | 1.46942 | 51.72 | 18355.26 |
4612 | 2022.07.29 14:00 | close | 1539 | 0.10 | 1.46756 | 1.43753 | 1.46853 | 57.66 | 18412.93 |
4613 | 2022.07.29 14:00 | close | 1535 | 0.10 | 1.46756 | 1.43811 | 1.46911 | 53.16 | 18466.09 |
4614 | 2022.07.29 14:00 | close | 1534 | 0.10 | 1.46756 | 1.43947 | 1.47047 | 44.09 | 18510.18 |
4615 | 2022.07.29 14:00 | close | 1533 | 0.10 | 1.46756 | 1.43811 | 1.46911 | 53.16 | 18563.34 |
4616 | 2022.07.29 14:00 | close | 1532 | 0.10 | 1.46756 | 1.43826 | 1.46926 | 52.16 | 18615.50 |
4617 | 2022.07.29 14:00 | close | 1529 | 0.10 | 1.46756 | 1.44020 | 1.47120 | 39.23 | 18654.73 |
4618 | 2022.07.29 14:00 | close | 1528 | 0.10 | 1.46756 | 1.44247 | 1.47347 | 24.10 | 18678.83 |
4619 | 2022.07.29 14:00 | close | 1527 | 0.10 | 1.46756 | 1.44114 | 1.47214 | 32.96 | 18711.79 |
4620 | 2022.07.29 14:00 | close | 1526 | 0.10 | 1.46756 | 1.44288 | 1.47388 | 21.36 | 18733.15 |
4621 | 2022.07.29 14:00 | close | 1525 | 0.10 | 1.46756 | 1.44434 | 1.47534 | 11.63 | 18744.78 |
4622 | 2022.07.29 14:00 | close | 1524 | 0.10 | 1.46756 | 1.44661 | 1.47761 | -3.50 | 18741.29 |
4623 | 2022.07.29 14:00 | close | 1523 | 0.10 | 1.46756 | 1.44664 | 1.47764 | -3.70 | 18737.59 |
4624 | 2022.07.29 14:00 | close | 1522 | 0.10 | 1.46756 | 1.44745 | 1.47845 | -9.10 | 18728.49 |
4625 | 2022.07.29 14:00 | close | 1521 | 0.10 | 1.46756 | 1.44743 | 1.47843 | -8.97 | 18719.52 |
4626 | 2022.07.29 14:00 | close | 1520 | 0.10 | 1.46756 | 1.44852 | 1.47952 | -16.23 | 18703.29 |
4627 | 2022.07.29 14:00 | close | 1519 | 0.10 | 1.46756 | 1.44905 | 1.48005 | -19.77 | 18683.52 |
4628 | 2022.07.29 14:00 | close | 1518 | 0.10 | 1.46756 | 1.44696 | 1.47796 | -5.83 | 18677.69 |
4629 | 2022.07.29 14:00 | close | 1517 | 0.10 | 1.46756 | 1.44716 | 1.47816 | -7.17 | 18670.52 |
4630 | 2022.07.29 14:00 | sell | 1544 | 0.10 | 1.46756 | 0.00000 | 0.00000 | ||
4631 | 2022.07.29 14:00 | modify | 1544 | 0.10 | 1.46756 | 1.48856 | 1.45756 | ||
4632 | 2022.07.29 15:00 | sell | 1545 | 0.10 | 1.46152 | 0.00000 | 0.00000 | ||
4633 | 2022.07.29 15:00 | modify | 1545 | 0.10 | 1.46152 | 1.48252 | 1.45152 | ||
4634 | 2022.07.29 16:00 | sell | 1546 | 0.10 | 1.46064 | 0.00000 | 0.00000 | ||
4635 | 2022.07.29 16:00 | modify | 1546 | 0.10 | 1.46064 | 1.48164 | 1.45064 | ||
4636 | 2022.07.29 17:00 | sell | 1547 | 0.10 | 1.46128 | 0.00000 | 0.00000 | ||
4637 | 2022.07.29 17:00 | modify | 1547 | 0.10 | 1.46128 | 1.48228 | 1.45128 | ||
4638 | 2022.07.29 18:00 | sell | 1548 | 0.10 | 1.46320 | 0.00000 | 0.00000 | ||
4639 | 2022.07.29 18:00 | modify | 1548 | 0.10 | 1.46320 | 1.48420 | 1.45320 | ||
4640 | 2022.07.29 19:00 | sell | 1549 | 0.10 | 1.46084 | 0.00000 | 0.00000 | ||
4641 | 2022.07.29 19:00 | modify | 1549 | 0.10 | 1.46084 | 1.48184 | 1.45084 | ||
4642 | 2022.07.29 20:00 | sell | 1550 | 0.10 | 1.46284 | 0.00000 | 0.00000 | ||
4643 | 2022.07.29 20:00 | modify | 1550 | 0.10 | 1.46284 | 1.48384 | 1.45284 | ||
4644 | 2022.07.31 22:00 | sell | 1551 | 0.10 | 1.46236 | 0.00000 | 0.00000 | ||
4645 | 2022.07.31 22:00 | modify | 1551 | 0.10 | 1.46236 | 1.48336 | 1.45236 | ||
4646 | 2022.07.31 23:00 | sell | 1552 | 0.10 | 1.46329 | 0.00000 | 0.00000 | ||
4647 | 2022.07.31 23:00 | modify | 1552 | 0.10 | 1.46329 | 1.48429 | 1.45329 | ||
4648 | 2022.08.01 00:00 | sell | 1553 | 0.10 | 1.46457 | 0.00000 | 0.00000 | ||
4649 | 2022.08.01 00:00 | modify | 1553 | 0.10 | 1.46457 | 1.48557 | 1.45457 | ||
4650 | 2022.08.01 01:00 | sell | 1554 | 0.10 | 1.46325 | 0.00000 | 0.00000 | ||
4651 | 2022.08.01 01:00 | modify | 1554 | 0.10 | 1.46325 | 1.48425 | 1.45325 | ||
4652 | 2022.08.01 02:00 | sell | 1555 | 0.10 | 1.46493 | 0.00000 | 0.00000 | ||
4653 | 2022.08.01 02:00 | modify | 1555 | 0.10 | 1.46493 | 1.48593 | 1.45493 | ||
4654 | 2022.08.01 03:00 | sell | 1556 | 0.10 | 1.46351 | 0.00000 | 0.00000 | ||
4655 | 2022.08.01 03:00 | modify | 1556 | 0.10 | 1.46351 | 1.48451 | 1.45351 | ||
4656 | 2022.08.01 04:00 | sell | 1557 | 0.10 | 1.46420 | 0.00000 | 0.00000 | ||
4657 | 2022.08.01 04:00 | modify | 1557 | 0.10 | 1.46420 | 1.48520 | 1.45420 | ||
4658 | 2022.08.01 05:00 | sell | 1558 | 0.10 | 1.46318 | 0.00000 | 0.00000 | ||
4659 | 2022.08.01 05:00 | modify | 1558 | 0.10 | 1.46318 | 1.48418 | 1.45318 | ||
4660 | 2022.08.01 06:00 | sell | 1559 | 0.10 | 1.46215 | 0.00000 | 0.00000 | ||
4661 | 2022.08.01 06:00 | modify | 1559 | 0.10 | 1.46215 | 1.48315 | 1.45215 | ||
4662 | 2022.08.01 07:00 | sell | 1560 | 0.10 | 1.46165 | 0.00000 | 0.00000 | ||
4663 | 2022.08.01 07:00 | modify | 1560 | 0.10 | 1.46165 | 1.48265 | 1.45165 | ||
4664 | 2022.08.01 08:00 | close | 1560 | 0.10 | 1.45822 | 1.48265 | 1.45165 | 22.92 | 18693.44 |
4665 | 2022.08.01 08:00 | close | 1559 | 0.10 | 1.45822 | 1.48315 | 1.45215 | 26.26 | 18719.70 |
4666 | 2022.08.01 08:00 | close | 1558 | 0.10 | 1.45822 | 1.48418 | 1.45318 | 33.14 | 18752.84 |
4667 | 2022.08.01 08:00 | close | 1557 | 0.10 | 1.45822 | 1.48520 | 1.45420 | 39.96 | 18792.80 |
4668 | 2022.08.01 08:00 | close | 1556 | 0.10 | 1.45822 | 1.48451 | 1.45351 | 35.35 | 18828.15 |
4669 | 2022.08.01 08:00 | close | 1555 | 0.10 | 1.45822 | 1.48593 | 1.45493 | 44.83 | 18872.98 |
4670 | 2022.08.01 08:00 | close | 1554 | 0.10 | 1.45822 | 1.48425 | 1.45325 | 33.61 | 18906.59 |
4671 | 2022.08.01 08:00 | close | 1553 | 0.10 | 1.45822 | 1.48557 | 1.45457 | 42.43 | 18949.02 |
4672 | 2022.08.01 08:00 | close | 1552 | 0.10 | 1.45822 | 1.48429 | 1.45329 | 34.18 | 18983.20 |
4673 | 2022.08.01 08:00 | close | 1551 | 0.10 | 1.45822 | 1.48336 | 1.45236 | 27.96 | 19011.17 |
4674 | 2022.08.01 08:00 | close | 1550 | 0.10 | 1.45822 | 1.48384 | 1.45284 | 31.17 | 19042.34 |
4675 | 2022.08.01 08:00 | close | 1549 | 0.10 | 1.45822 | 1.48184 | 1.45084 | 17.81 | 19060.15 |
4676 | 2022.08.01 08:00 | close | 1548 | 0.10 | 1.45822 | 1.48420 | 1.45320 | 33.58 | 19093.74 |
4677 | 2022.08.01 08:00 | close | 1547 | 0.10 | 1.45822 | 1.48228 | 1.45128 | 20.75 | 19114.49 |
4678 | 2022.08.01 08:00 | close | 1546 | 0.10 | 1.45822 | 1.48164 | 1.45064 | 16.47 | 19130.96 |
4679 | 2022.08.01 08:00 | close | 1545 | 0.10 | 1.45822 | 1.48252 | 1.45152 | 22.35 | 19153.32 |
4680 | 2022.08.01 08:00 | close | 1544 | 0.10 | 1.45822 | 1.48856 | 1.45756 | 62.71 | 19216.03 |
4681 | 2022.08.01 08:00 | buy | 1561 | 0.10 | 1.45822 | 0.00000 | 0.00000 | ||
4682 | 2022.08.01 08:00 | modify | 1561 | 0.10 | 1.45822 | 1.43722 | 1.46822 | ||
4683 | 2022.08.01 09:00 | buy | 1562 | 0.10 | 1.45980 | 0.00000 | 0.00000 | ||
4684 | 2022.08.01 09:00 | modify | 1562 | 0.10 | 1.45980 | 1.43880 | 1.46980 | ||
4685 | 2022.08.01 10:00 | buy | 1563 | 0.10 | 1.45952 | 0.00000 | 0.00000 | ||
4686 | 2022.08.01 10:00 | modify | 1563 | 0.10 | 1.45952 | 1.43852 | 1.46952 | ||
4687 | 2022.08.01 11:00 | buy | 1564 | 0.10 | 1.45629 | 0.00000 | 0.00000 | ||
4688 | 2022.08.01 11:00 | modify | 1564 | 0.10 | 1.45629 | 1.43529 | 1.46629 | ||
4689 | 2022.08.01 12:00 | buy | 1565 | 0.10 | 1.45403 | 0.00000 | 0.00000 | ||
4690 | 2022.08.01 12:00 | modify | 1565 | 0.10 | 1.45403 | 1.43303 | 1.46403 | ||
4691 | 2022.08.01 13:00 | buy | 1566 | 0.10 | 1.45688 | 0.00000 | 0.00000 | ||
4692 | 2022.08.01 13:00 | modify | 1566 | 0.10 | 1.45688 | 1.43588 | 1.46688 | ||
4693 | 2022.08.01 14:00 | buy | 1567 | 0.10 | 1.46027 | 0.00000 | 0.00000 | ||
4694 | 2022.08.01 14:00 | modify | 1567 | 0.10 | 1.46027 | 1.43927 | 1.47027 | ||
4695 | 2022.08.01 15:00 | buy | 1568 | 0.10 | 1.45891 | 0.00000 | 0.00000 | ||
4696 | 2022.08.01 15:00 | modify | 1568 | 0.10 | 1.45891 | 1.43791 | 1.46891 | ||
4697 | 2022.08.01 16:00 | buy | 1569 | 0.10 | 1.46022 | 0.00000 | 0.00000 | ||
4698 | 2022.08.01 16:00 | modify | 1569 | 0.10 | 1.46022 | 1.43922 | 1.47022 | ||
4699 | 2022.08.01 17:00 | buy | 1570 | 0.10 | 1.46091 | 0.00000 | 0.00000 | ||
4700 | 2022.08.01 17:00 | modify | 1570 | 0.10 | 1.46091 | 1.43991 | 1.47091 | ||
4701 | 2022.08.01 18:00 | buy | 1571 | 0.10 | 1.46165 | 0.00000 | 0.00000 | ||
4702 | 2022.08.01 18:00 | modify | 1571 | 0.10 | 1.46165 | 1.44065 | 1.47165 | ||
4703 | 2022.08.01 19:00 | buy | 1572 | 0.10 | 1.46063 | 0.00000 | 0.00000 | ||
4704 | 2022.08.01 19:00 | modify | 1572 | 0.10 | 1.46063 | 1.43963 | 1.47063 | ||
4705 | 2022.08.01 20:00 | buy | 1573 | 0.10 | 1.46034 | 0.00000 | 0.00000 | ||
4706 | 2022.08.01 20:00 | modify | 1573 | 0.10 | 1.46034 | 1.43934 | 1.47034 | ||
4707 | 2022.08.01 22:00 | buy | 1574 | 0.10 | 1.46014 | 0.00000 | 0.00000 | ||
4708 | 2022.08.01 22:00 | modify | 1574 | 0.10 | 1.46014 | 1.43914 | 1.47014 | ||
4709 | 2022.08.01 23:00 | buy | 1575 | 0.10 | 1.45987 | 0.00000 | 0.00000 | ||
4710 | 2022.08.01 23:00 | modify | 1575 | 0.10 | 1.45987 | 1.43887 | 1.46987 | ||
4711 | 2022.08.02 00:00 | buy | 1576 | 0.10 | 1.46134 | 0.00000 | 0.00000 | ||
4712 | 2022.08.02 00:00 | modify | 1576 | 0.10 | 1.46134 | 1.44034 | 1.47134 | ||
4713 | 2022.08.02 00:41 | t/p | 1565 | 0.10 | 1.46403 | 1.43303 | 1.46403 | 66.04 | 19282.07 |
4714 | 2022.08.02 01:00 | close | 1576 | 0.10 | 1.46526 | 1.44034 | 1.47134 | 26.14 | 19308.21 |
4715 | 2022.08.02 01:00 | close | 1575 | 0.10 | 1.46526 | 1.43887 | 1.46987 | 35.30 | 19343.50 |
4716 | 2022.08.02 01:00 | close | 1574 | 0.10 | 1.46526 | 1.43914 | 1.47014 | 33.50 | 19377.00 |
4717 | 2022.08.02 01:00 | close | 1573 | 0.10 | 1.46526 | 1.43934 | 1.47034 | 32.17 | 19409.16 |
4718 | 2022.08.02 01:00 | close | 1572 | 0.10 | 1.46526 | 1.43963 | 1.47063 | 30.24 | 19439.40 |
4719 | 2022.08.02 01:00 | close | 1571 | 0.10 | 1.46526 | 1.44065 | 1.47165 | 23.44 | 19462.84 |
4720 | 2022.08.02 01:00 | close | 1570 | 0.10 | 1.46526 | 1.43991 | 1.47091 | 28.37 | 19491.20 |
4721 | 2022.08.02 01:00 | close | 1569 | 0.10 | 1.46526 | 1.43922 | 1.47022 | 32.97 | 19524.17 |
4722 | 2022.08.02 01:00 | close | 1568 | 0.10 | 1.46526 | 1.43791 | 1.46891 | 41.70 | 19565.86 |
4723 | 2022.08.02 01:00 | close | 1567 | 0.10 | 1.46526 | 1.43927 | 1.47027 | 32.64 | 19598.50 |
4724 | 2022.08.02 01:00 | close | 1566 | 0.10 | 1.46526 | 1.43588 | 1.46688 | 55.24 | 19653.74 |
4725 | 2022.08.02 01:00 | close | 1564 | 0.10 | 1.46526 | 1.43529 | 1.46629 | 59.17 | 19712.90 |
4726 | 2022.08.02 01:00 | close | 1563 | 0.10 | 1.46526 | 1.43852 | 1.46952 | 37.64 | 19750.54 |
4727 | 2022.08.02 01:00 | close | 1562 | 0.10 | 1.46526 | 1.43880 | 1.46980 | 35.77 | 19786.31 |
4728 | 2022.08.02 01:00 | close | 1561 | 0.10 | 1.46526 | 1.43722 | 1.46822 | 46.30 | 19832.60 |
4729 | 2022.08.02 01:00 | sell | 1577 | 0.10 | 1.46526 | 0.00000 | 0.00000 | ||
4730 | 2022.08.02 01:00 | modify | 1577 | 0.10 | 1.46526 | 1.48626 | 1.45526 | ||
4731 | 2022.08.02 02:00 | sell | 1578 | 0.10 | 1.46397 | 0.00000 | 0.00000 | ||
4732 | 2022.08.02 02:00 | modify | 1578 | 0.10 | 1.46397 | 1.48497 | 1.45397 | ||
4733 | 2022.08.02 03:00 | sell | 1579 | 0.10 | 1.46444 | 0.00000 | 0.00000 | ||
4734 | 2022.08.02 03:00 | modify | 1579 | 0.10 | 1.46444 | 1.48544 | 1.45444 | ||
4735 | 2022.08.02 04:00 | sell | 1580 | 0.10 | 1.46407 | 0.00000 | 0.00000 | ||
4736 | 2022.08.02 04:00 | modify | 1580 | 0.10 | 1.46407 | 1.48507 | 1.45407 | ||
4737 | 2022.08.02 05:00 | sell | 1581 | 0.10 | 1.47337 | 0.00000 | 0.00000 | ||
4738 | 2022.08.02 05:00 | modify | 1581 | 0.10 | 1.47337 | 1.49437 | 1.46337 | ||
4739 | 2022.08.02 06:00 | sell | 1582 | 0.10 | 1.47563 | 0.00000 | 0.00000 | ||
4740 | 2022.08.02 06:00 | modify | 1582 | 0.10 | 1.47563 | 1.49663 | 1.46563 | ||
4741 | 2022.08.02 07:00 | sell | 1583 | 0.10 | 1.47362 | 0.00000 | 0.00000 | ||
4742 | 2022.08.02 07:00 | modify | 1583 | 0.10 | 1.47362 | 1.49462 | 1.46362 | ||
4743 | 2022.08.02 08:00 | sell | 1584 | 0.10 | 1.47593 | 0.00000 | 0.00000 | ||
4744 | 2022.08.02 08:00 | modify | 1584 | 0.10 | 1.47593 | 1.49693 | 1.46593 | ||
4745 | 2022.08.02 09:00 | sell | 1585 | 0.10 | 1.47967 | 0.00000 | 0.00000 | ||
4746 | 2022.08.02 09:00 | modify | 1585 | 0.10 | 1.47967 | 1.50067 | 1.46967 | ||
4747 | 2022.08.02 10:00 | sell | 1586 | 0.10 | 1.47869 | 0.00000 | 0.00000 | ||
4748 | 2022.08.02 10:00 | modify | 1586 | 0.10 | 1.47869 | 1.49969 | 1.46869 | ||
4749 | 2022.08.02 11:00 | sell | 1587 | 0.10 | 1.47694 | 0.00000 | 0.00000 | ||
4750 | 2022.08.02 11:00 | modify | 1587 | 0.10 | 1.47694 | 1.49794 | 1.46694 | ||
4751 | 2022.08.02 12:00 | sell | 1588 | 0.10 | 1.47406 | 0.00000 | 0.00000 | ||
4752 | 2022.08.02 12:00 | modify | 1588 | 0.10 | 1.47406 | 1.49506 | 1.46406 | ||
4753 | 2022.08.02 13:00 | sell | 1589 | 0.10 | 1.47372 | 0.00000 | 0.00000 | ||
4754 | 2022.08.02 13:00 | modify | 1589 | 0.10 | 1.47372 | 1.49472 | 1.46372 | ||
4755 | 2022.08.02 14:00 | sell | 1590 | 0.10 | 1.47261 | 0.00000 | 0.00000 | ||
4756 | 2022.08.02 14:00 | modify | 1590 | 0.10 | 1.47261 | 1.49361 | 1.46261 | ||
4757 | 2022.08.02 14:51 | t/p | 1585 | 0.10 | 1.46967 | 1.50067 | 1.46967 | 66.81 | 19899.41 |
4758 | 2022.08.02 14:56 | t/p | 1586 | 0.10 | 1.46869 | 1.49969 | 1.46869 | 66.82 | 19966.23 |
4759 | 2022.08.02 15:00 | close | 1590 | 0.10 | 1.46772 | 1.49361 | 1.46261 | 32.67 | 19998.90 |
4760 | 2022.08.02 15:00 | close | 1589 | 0.10 | 1.46772 | 1.49472 | 1.46372 | 40.09 | 20038.99 |
4761 | 2022.08.02 15:00 | close | 1588 | 0.10 | 1.46772 | 1.49506 | 1.46406 | 42.36 | 20081.35 |
4762 | 2022.08.02 15:00 | close | 1587 | 0.10 | 1.46772 | 1.49794 | 1.46694 | 61.60 | 20142.95 |
4763 | 2022.08.02 15:00 | close | 1584 | 0.10 | 1.46772 | 1.49693 | 1.46593 | 54.86 | 20197.81 |
4764 | 2022.08.02 15:00 | close | 1583 | 0.10 | 1.46772 | 1.49462 | 1.46362 | 39.42 | 20237.23 |
4765 | 2022.08.02 15:00 | close | 1582 | 0.10 | 1.46772 | 1.49663 | 1.46563 | 52.85 | 20290.08 |
4766 | 2022.08.02 15:00 | close | 1581 | 0.10 | 1.46772 | 1.49437 | 1.46337 | 37.75 | 20327.83 |
4767 | 2022.08.02 15:00 | close | 1580 | 0.10 | 1.46772 | 1.48507 | 1.45407 | -24.38 | 20303.45 |
4768 | 2022.08.02 15:00 | close | 1579 | 0.10 | 1.46772 | 1.48544 | 1.45444 | -21.91 | 20281.54 |
4769 | 2022.08.02 15:00 | close | 1578 | 0.10 | 1.46772 | 1.48497 | 1.45397 | -25.05 | 20256.49 |
4770 | 2022.08.02 15:00 | close | 1577 | 0.10 | 1.46772 | 1.48626 | 1.45526 | -16.43 | 20240.06 |
4771 | 2022.08.02 15:00 | buy | 1591 | 0.10 | 1.46772 | 0.00000 | 0.00000 | ||
4772 | 2022.08.02 15:00 | modify | 1591 | 0.10 | 1.46772 | 1.44672 | 1.47772 | ||
4773 | 2022.08.02 16:00 | buy | 1592 | 0.10 | 1.46696 | 0.00000 | 0.00000 | ||
4774 | 2022.08.02 16:00 | modify | 1592 | 0.10 | 1.46696 | 1.44596 | 1.47696 | ||
4775 | 2022.08.02 17:00 | buy | 1593 | 0.10 | 1.46712 | 0.00000 | 0.00000 | ||
4776 | 2022.08.02 17:00 | modify | 1593 | 0.10 | 1.46712 | 1.44612 | 1.47712 | ||
4777 | 2022.08.02 18:00 | buy | 1594 | 0.10 | 1.46852 | 0.00000 | 0.00000 | ||
4778 | 2022.08.02 18:00 | modify | 1594 | 0.10 | 1.46852 | 1.44752 | 1.47852 | ||
4779 | 2022.08.02 19:00 | buy | 1595 | 0.10 | 1.46948 | 0.00000 | 0.00000 | ||
4780 | 2022.08.02 19:00 | modify | 1595 | 0.10 | 1.46948 | 1.44848 | 1.47948 | ||
4781 | 2022.08.02 20:00 | close | 1595 | 0.10 | 1.46886 | 1.44848 | 1.47948 | -4.14 | 20235.92 |
4782 | 2022.08.02 20:00 | close | 1594 | 0.10 | 1.46886 | 1.44752 | 1.47852 | 2.26 | 20238.18 |
4783 | 2022.08.02 20:00 | close | 1593 | 0.10 | 1.46886 | 1.44612 | 1.47712 | 11.59 | 20249.77 |
4784 | 2022.08.02 20:00 | close | 1592 | 0.10 | 1.46886 | 1.44596 | 1.47696 | 12.66 | 20262.43 |
4785 | 2022.08.02 20:00 | close | 1591 | 0.10 | 1.46886 | 1.44672 | 1.47772 | 7.59 | 20270.02 |
4786 | 2022.08.02 20:00 | sell | 1596 | 0.10 | 1.46886 | 0.00000 | 0.00000 | ||
4787 | 2022.08.02 20:00 | modify | 1596 | 0.10 | 1.46886 | 1.48986 | 1.45886 | ||
4788 | 2022.08.02 21:00 | close | 1596 | 0.10 | 1.46888 | 1.48986 | 1.45886 | -0.13 | 20269.89 |
4789 | 2022.08.02 21:00 | buy | 1597 | 0.10 | 1.46888 | 0.00000 | 0.00000 | ||
4790 | 2022.08.02 21:00 | modify | 1597 | 0.10 | 1.46888 | 1.44788 | 1.47888 | ||
4791 | 2022.08.02 22:00 | buy | 1598 | 0.10 | 1.46914 | 0.00000 | 0.00000 | ||
4792 | 2022.08.02 22:00 | modify | 1598 | 0.10 | 1.46914 | 1.44814 | 1.47914 | ||
4793 | 2022.08.02 23:00 | close | 1598 | 0.10 | 1.47098 | 1.44814 | 1.47914 | 12.27 | 20282.16 |
4794 | 2022.08.02 23:00 | close | 1597 | 0.10 | 1.47098 | 1.44788 | 1.47888 | 14.00 | 20296.16 |
4795 | 2022.08.02 23:00 | sell | 1599 | 0.10 | 1.47098 | 0.00000 | 0.00000 | ||
4796 | 2022.08.02 23:00 | modify | 1599 | 0.10 | 1.47098 | 1.49198 | 1.46098 | ||
4797 | 2022.08.03 00:00 | sell | 1600 | 0.10 | 1.47381 | 0.00000 | 0.00000 | ||
4798 | 2022.08.03 00:00 | modify | 1600 | 0.10 | 1.47381 | 1.49481 | 1.46381 | ||
4799 | 2022.08.03 01:00 | sell | 1601 | 0.10 | 1.47347 | 0.00000 | 0.00000 | ||
4800 | 2022.08.03 01:00 | modify | 1601 | 0.10 | 1.47347 | 1.49447 | 1.46347 | ||
4801 | 2022.08.03 02:00 | sell | 1602 | 0.10 | 1.47076 | 0.00000 | 0.00000 | ||
4802 | 2022.08.03 02:00 | modify | 1602 | 0.10 | 1.47076 | 1.49176 | 1.46076 | ||
4803 | 2022.08.03 03:00 | close | 1602 | 0.10 | 1.47104 | 1.49176 | 1.46076 | -1.88 | 20294.28 |
4804 | 2022.08.03 03:00 | close | 1601 | 0.10 | 1.47104 | 1.49447 | 1.46347 | 16.23 | 20310.51 |
4805 | 2022.08.03 03:00 | close | 1600 | 0.10 | 1.47104 | 1.49481 | 1.46381 | 18.50 | 20329.01 |
4806 | 2022.08.03 03:00 | close | 1599 | 0.10 | 1.47104 | 1.49198 | 1.46098 | -0.11 | 20328.90 |
4807 | 2022.08.03 03:00 | buy | 1603 | 0.10 | 1.47104 | 0.00000 | 0.00000 | ||
4808 | 2022.08.03 03:00 | modify | 1603 | 0.10 | 1.47104 | 1.45004 | 1.48104 | ||
4809 | 2022.08.03 04:00 | buy | 1604 | 0.10 | 1.47026 | 0.00000 | 0.00000 | ||
4810 | 2022.08.03 04:00 | modify | 1604 | 0.10 | 1.47026 | 1.44926 | 1.48026 | ||
4811 | 2022.08.03 05:00 | buy | 1605 | 0.10 | 1.47018 | 0.00000 | 0.00000 | ||
4812 | 2022.08.03 05:00 | modify | 1605 | 0.10 | 1.47018 | 1.44918 | 1.48018 | ||
4813 | 2022.08.03 06:00 | buy | 1606 | 0.10 | 1.46822 | 0.00000 | 0.00000 | ||
4814 | 2022.08.03 06:00 | modify | 1606 | 0.10 | 1.46822 | 1.44722 | 1.47822 | ||
4815 | 2022.08.03 07:00 | buy | 1607 | 0.10 | 1.46737 | 0.00000 | 0.00000 | ||
4816 | 2022.08.03 07:00 | modify | 1607 | 0.10 | 1.46737 | 1.44637 | 1.47737 | ||
4817 | 2022.08.03 08:00 | buy | 1608 | 0.10 | 1.46901 | 0.00000 | 0.00000 | ||
4818 | 2022.08.03 08:00 | modify | 1608 | 0.10 | 1.46901 | 1.44801 | 1.47901 | ||
4819 | 2022.08.03 09:00 | buy | 1609 | 0.10 | 1.47037 | 0.00000 | 0.00000 | ||
4820 | 2022.08.03 09:00 | modify | 1609 | 0.10 | 1.47037 | 1.44937 | 1.48037 | ||
4821 | 2022.08.03 10:00 | buy | 1610 | 0.10 | 1.46949 | 0.00000 | 0.00000 | ||
4822 | 2022.08.03 10:00 | modify | 1610 | 0.10 | 1.46949 | 1.44849 | 1.47949 | ||
4823 | 2022.08.03 11:00 | buy | 1611 | 0.10 | 1.47049 | 0.00000 | 0.00000 | ||
4824 | 2022.08.03 11:00 | modify | 1611 | 0.10 | 1.47049 | 1.44949 | 1.48049 | ||
4825 | 2022.08.03 12:00 | buy | 1612 | 0.10 | 1.46742 | 0.00000 | 0.00000 | ||
4826 | 2022.08.03 12:00 | modify | 1612 | 0.10 | 1.46742 | 1.44642 | 1.47742 | ||
4827 | 2022.08.03 13:00 | buy | 1613 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
4828 | 2022.08.03 13:00 | modify | 1613 | 0.10 | 1.46850 | 1.44750 | 1.47850 | ||
4829 | 2022.08.03 14:00 | buy | 1614 | 0.10 | 1.46628 | 0.00000 | 0.00000 | ||
4830 | 2022.08.03 14:00 | modify | 1614 | 0.10 | 1.46628 | 1.44528 | 1.47628 | ||
4831 | 2022.08.03 15:00 | buy | 1615 | 0.10 | 1.46568 | 0.00000 | 0.00000 | ||
4832 | 2022.08.03 15:00 | modify | 1615 | 0.10 | 1.46568 | 1.44468 | 1.47568 | ||
4833 | 2022.08.03 16:00 | buy | 1616 | 0.10 | 1.46429 | 0.00000 | 0.00000 | ||
4834 | 2022.08.03 16:00 | modify | 1616 | 0.10 | 1.46429 | 1.44329 | 1.47429 | ||
4835 | 2022.08.03 17:00 | buy | 1617 | 0.10 | 1.46306 | 0.00000 | 0.00000 | ||
4836 | 2022.08.03 17:00 | modify | 1617 | 0.10 | 1.46306 | 1.44206 | 1.47306 | ||
4837 | 2022.08.03 18:00 | buy | 1618 | 0.10 | 1.46391 | 0.00000 | 0.00000 | ||
4838 | 2022.08.03 18:00 | modify | 1618 | 0.10 | 1.46391 | 1.44291 | 1.47391 | ||
4839 | 2022.08.03 19:00 | buy | 1619 | 0.10 | 1.46213 | 0.00000 | 0.00000 | ||
4840 | 2022.08.03 19:00 | modify | 1619 | 0.10 | 1.46213 | 1.44113 | 1.47213 | ||
4841 | 2022.08.03 20:00 | buy | 1620 | 0.10 | 1.46363 | 0.00000 | 0.00000 | ||
4842 | 2022.08.03 20:00 | modify | 1620 | 0.10 | 1.46363 | 1.44263 | 1.47363 | ||
4843 | 2022.08.03 22:00 | buy | 1621 | 0.10 | 1.46345 | 0.00000 | 0.00000 | ||
4844 | 2022.08.03 22:00 | modify | 1621 | 0.10 | 1.46345 | 1.44245 | 1.47345 | ||
4845 | 2022.08.03 23:00 | buy | 1622 | 0.10 | 1.46316 | 0.00000 | 0.00000 | ||
4846 | 2022.08.03 23:00 | modify | 1622 | 0.10 | 1.46316 | 1.44216 | 1.47316 | ||
4847 | 2022.08.04 00:00 | buy | 1623 | 0.10 | 1.46429 | 0.00000 | 0.00000 | ||
4848 | 2022.08.04 00:00 | modify | 1623 | 0.10 | 1.46429 | 1.44329 | 1.47429 | ||
4849 | 2022.08.04 01:00 | buy | 1624 | 0.10 | 1.46327 | 0.00000 | 0.00000 | ||
4850 | 2022.08.04 01:00 | modify | 1624 | 0.10 | 1.46327 | 1.44227 | 1.47327 | ||
4851 | 2022.08.04 02:00 | buy | 1625 | 0.10 | 1.46271 | 0.00000 | 0.00000 | ||
4852 | 2022.08.04 02:00 | modify | 1625 | 0.10 | 1.46271 | 1.44171 | 1.47271 | ||
4853 | 2022.08.04 03:00 | buy | 1626 | 0.10 | 1.46196 | 0.00000 | 0.00000 | ||
4854 | 2022.08.04 03:00 | modify | 1626 | 0.10 | 1.46196 | 1.44096 | 1.47196 | ||
4855 | 2022.08.04 04:00 | buy | 1627 | 0.10 | 1.46158 | 0.00000 | 0.00000 | ||
4856 | 2022.08.04 04:00 | modify | 1627 | 0.10 | 1.46158 | 1.44058 | 1.47158 | ||
4857 | 2022.08.04 05:00 | buy | 1628 | 0.10 | 1.46068 | 0.00000 | 0.00000 | ||
4858 | 2022.08.04 05:00 | modify | 1628 | 0.10 | 1.46068 | 1.43968 | 1.47068 | ||
4859 | 2022.08.04 21:47 | t/p | 1628 | 0.10 | 1.47068 | 1.43968 | 1.47068 | 66.66 | 20395.56 |
4860 | 2022.08.04 22:00 | close | 1627 | 0.10 | 1.47044 | 1.44058 | 1.47158 | 59.07 | 20454.63 |
4861 | 2022.08.04 22:00 | close | 1626 | 0.10 | 1.47044 | 1.44096 | 1.47196 | 56.53 | 20511.16 |
4862 | 2022.08.04 22:00 | close | 1625 | 0.10 | 1.47044 | 1.44171 | 1.47271 | 51.53 | 20562.69 |
4863 | 2022.08.04 22:00 | close | 1624 | 0.10 | 1.47044 | 1.44227 | 1.47327 | 47.80 | 20610.49 |
4864 | 2022.08.04 22:00 | close | 1623 | 0.10 | 1.47044 | 1.44329 | 1.47429 | 41.00 | 20651.49 |
4865 | 2022.08.04 22:00 | close | 1622 | 0.10 | 1.47044 | 1.44216 | 1.47316 | 46.63 | 20698.12 |
4866 | 2022.08.04 22:00 | close | 1621 | 0.10 | 1.47044 | 1.44245 | 1.47345 | 44.70 | 20742.82 |
4867 | 2022.08.04 22:00 | close | 1620 | 0.10 | 1.47044 | 1.44263 | 1.47363 | 43.50 | 20786.32 |
4868 | 2022.08.04 22:00 | close | 1619 | 0.10 | 1.47044 | 1.44113 | 1.47213 | 53.50 | 20839.82 |
4869 | 2022.08.04 22:00 | close | 1618 | 0.10 | 1.47044 | 1.44291 | 1.47391 | 41.63 | 20881.45 |
4870 | 2022.08.04 22:00 | close | 1617 | 0.10 | 1.47044 | 1.44206 | 1.47306 | 47.30 | 20928.74 |
4871 | 2022.08.04 22:00 | close | 1616 | 0.10 | 1.47044 | 1.44329 | 1.47429 | 39.10 | 20967.84 |
4872 | 2022.08.04 22:00 | close | 1615 | 0.10 | 1.47044 | 1.44468 | 1.47568 | 29.83 | 20997.67 |
4873 | 2022.08.04 22:00 | close | 1614 | 0.10 | 1.47044 | 1.44528 | 1.47628 | 25.83 | 21023.50 |
4874 | 2022.08.04 22:00 | close | 1613 | 0.10 | 1.47044 | 1.44750 | 1.47850 | 11.04 | 21034.54 |
4875 | 2022.08.04 22:00 | close | 1612 | 0.10 | 1.47044 | 1.44642 | 1.47742 | 18.23 | 21052.77 |
4876 | 2022.08.04 22:00 | close | 1611 | 0.10 | 1.47044 | 1.44949 | 1.48049 | -2.23 | 21050.54 |
4877 | 2022.08.04 22:00 | close | 1610 | 0.10 | 1.47044 | 1.44849 | 1.47949 | 4.44 | 21054.97 |
4878 | 2022.08.04 22:00 | close | 1609 | 0.10 | 1.47044 | 1.44937 | 1.48037 | -1.43 | 21053.54 |
4879 | 2022.08.04 22:00 | close | 1608 | 0.10 | 1.47044 | 1.44801 | 1.47901 | 7.64 | 21061.18 |
4880 | 2022.08.04 22:00 | close | 1607 | 0.10 | 1.47044 | 1.44637 | 1.47737 | 18.57 | 21079.75 |
4881 | 2022.08.04 22:00 | close | 1606 | 0.10 | 1.47044 | 1.44722 | 1.47822 | 12.90 | 21092.65 |
4882 | 2022.08.04 22:00 | close | 1605 | 0.10 | 1.47044 | 1.44918 | 1.48018 | -0.16 | 21092.49 |
4883 | 2022.08.04 22:00 | close | 1604 | 0.10 | 1.47044 | 1.44926 | 1.48026 | -0.70 | 21091.78 |
4884 | 2022.08.04 22:00 | close | 1603 | 0.10 | 1.47044 | 1.45004 | 1.48104 | -5.90 | 21085.88 |
4885 | 2022.08.04 22:00 | sell | 1629 | 0.10 | 1.47044 | 0.00000 | 0.00000 | ||
4886 | 2022.08.04 22:00 | modify | 1629 | 0.10 | 1.47044 | 1.49144 | 1.46044 | ||
4887 | 2022.08.04 23:00 | sell | 1630 | 0.10 | 1.47155 | 0.00000 | 0.00000 | ||
4888 | 2022.08.04 23:00 | modify | 1630 | 0.10 | 1.47155 | 1.49255 | 1.46155 | ||
4889 | 2022.08.05 00:00 | sell | 1631 | 0.10 | 1.47220 | 0.00000 | 0.00000 | ||
4890 | 2022.08.05 00:00 | modify | 1631 | 0.10 | 1.47220 | 1.49320 | 1.46220 | ||
4891 | 2022.08.05 01:00 | sell | 1632 | 0.10 | 1.47120 | 0.00000 | 0.00000 | ||
4892 | 2022.08.05 01:00 | modify | 1632 | 0.10 | 1.47120 | 1.49220 | 1.46120 | ||
4893 | 2022.08.05 02:00 | sell | 1633 | 0.10 | 1.46930 | 0.00000 | 0.00000 | ||
4894 | 2022.08.05 02:00 | modify | 1633 | 0.10 | 1.46930 | 1.49030 | 1.45930 | ||
4895 | 2022.08.05 03:00 | sell | 1634 | 0.10 | 1.46955 | 0.00000 | 0.00000 | ||
4896 | 2022.08.05 03:00 | modify | 1634 | 0.10 | 1.46955 | 1.49055 | 1.45955 | ||
4897 | 2022.08.05 04:00 | sell | 1635 | 0.10 | 1.46984 | 0.00000 | 0.00000 | ||
4898 | 2022.08.05 04:00 | modify | 1635 | 0.10 | 1.46984 | 1.49084 | 1.45984 | ||
4899 | 2022.08.05 05:00 | sell | 1636 | 0.10 | 1.46937 | 0.00000 | 0.00000 | ||
4900 | 2022.08.05 05:00 | modify | 1636 | 0.10 | 1.46937 | 1.49037 | 1.45937 | ||
4901 | 2022.08.05 06:00 | sell | 1637 | 0.10 | 1.46825 | 0.00000 | 0.00000 | ||
4902 | 2022.08.05 06:00 | modify | 1637 | 0.10 | 1.46825 | 1.48925 | 1.45825 | ||
4903 | 2022.08.05 07:00 | close | 1637 | 0.10 | 1.46828 | 1.48925 | 1.45825 | -0.20 | 21085.68 |
4904 | 2022.08.05 07:00 | close | 1636 | 0.10 | 1.46828 | 1.49037 | 1.45937 | 7.28 | 21092.96 |
4905 | 2022.08.05 07:00 | close | 1635 | 0.10 | 1.46828 | 1.49084 | 1.45984 | 10.42 | 21103.38 |
4906 | 2022.08.05 07:00 | close | 1634 | 0.10 | 1.46828 | 1.49055 | 1.45955 | 8.48 | 21111.86 |
4907 | 2022.08.05 07:00 | close | 1633 | 0.10 | 1.46828 | 1.49030 | 1.45930 | 6.81 | 21118.67 |
4908 | 2022.08.05 07:00 | close | 1632 | 0.10 | 1.46828 | 1.49220 | 1.46120 | 19.50 | 21138.17 |
4909 | 2022.08.05 07:00 | close | 1631 | 0.10 | 1.46828 | 1.49320 | 1.46220 | 26.19 | 21164.36 |
4910 | 2022.08.05 07:00 | close | 1630 | 0.10 | 1.46828 | 1.49255 | 1.46155 | 22.14 | 21186.51 |
4911 | 2022.08.05 07:00 | close | 1629 | 0.10 | 1.46828 | 1.49144 | 1.46044 | 14.73 | 21201.24 |
4912 | 2022.08.05 07:00 | buy | 1638 | 0.10 | 1.46828 | 0.00000 | 0.00000 | ||
4913 | 2022.08.05 07:00 | modify | 1638 | 0.10 | 1.46828 | 1.44728 | 1.47828 | ||
4914 | 2022.08.05 08:00 | close | 1638 | 0.10 | 1.46915 | 1.44728 | 1.47828 | 5.80 | 21207.04 |
4915 | 2022.08.05 08:00 | sell | 1639 | 0.10 | 1.46915 | 0.00000 | 0.00000 | ||
4916 | 2022.08.05 08:00 | modify | 1639 | 0.10 | 1.46915 | 1.49015 | 1.45915 | ||
4917 | 2022.08.05 09:00 | sell | 1640 | 0.10 | 1.47063 | 0.00000 | 0.00000 | ||
4918 | 2022.08.05 09:00 | modify | 1640 | 0.10 | 1.47063 | 1.49163 | 1.46063 | ||
4919 | 2022.08.05 10:00 | sell | 1641 | 0.10 | 1.47182 | 0.00000 | 0.00000 | ||
4920 | 2022.08.05 10:00 | modify | 1641 | 0.10 | 1.47182 | 1.49282 | 1.46182 | ||
4921 | 2022.08.05 11:00 | sell | 1642 | 0.10 | 1.47402 | 0.00000 | 0.00000 | ||
4922 | 2022.08.05 11:00 | modify | 1642 | 0.10 | 1.47402 | 1.49502 | 1.46402 | ||
4923 | 2022.08.05 12:00 | sell | 1643 | 0.10 | 1.47191 | 0.00000 | 0.00000 | ||
4924 | 2022.08.05 12:00 | modify | 1643 | 0.10 | 1.47191 | 1.49291 | 1.46191 | ||
4925 | 2022.08.05 13:00 | sell | 1644 | 0.10 | 1.47488 | 0.00000 | 0.00000 | ||
4926 | 2022.08.05 13:00 | modify | 1644 | 0.10 | 1.47488 | 1.49588 | 1.46488 | ||
4927 | 2022.08.05 14:00 | sell | 1645 | 0.10 | 1.47565 | 0.00000 | 0.00000 | ||
4928 | 2022.08.05 14:00 | modify | 1645 | 0.10 | 1.47565 | 1.49665 | 1.46565 | ||
4929 | 2022.08.05 15:00 | sell | 1646 | 0.10 | 1.47000 | 0.00000 | 0.00000 | ||
4930 | 2022.08.05 15:00 | modify | 1646 | 0.10 | 1.47000 | 1.49100 | 1.46000 | ||
4931 | 2022.08.05 16:00 | sell | 1647 | 0.10 | 1.47372 | 0.00000 | 0.00000 | ||
4932 | 2022.08.05 16:00 | modify | 1647 | 0.10 | 1.47372 | 1.49472 | 1.46372 | ||
4933 | 2022.08.05 17:00 | sell | 1648 | 0.10 | 1.47279 | 0.00000 | 0.00000 | ||
4934 | 2022.08.05 17:00 | modify | 1648 | 0.10 | 1.47279 | 1.49379 | 1.46279 | ||
4935 | 2022.08.05 18:00 | sell | 1649 | 0.10 | 1.47267 | 0.00000 | 0.00000 | ||
4936 | 2022.08.05 18:00 | modify | 1649 | 0.10 | 1.47267 | 1.49367 | 1.46267 | ||
4937 | 2022.08.05 19:00 | sell | 1650 | 0.10 | 1.47308 | 0.00000 | 0.00000 | ||
4938 | 2022.08.05 19:00 | modify | 1650 | 0.10 | 1.47308 | 1.49408 | 1.46308 | ||
4939 | 2022.08.05 20:00 | sell | 1651 | 0.10 | 1.47213 | 0.00000 | 0.00000 | ||
4940 | 2022.08.05 20:00 | modify | 1651 | 0.10 | 1.47213 | 1.49313 | 1.46213 | ||
4941 | 2022.08.07 22:00 | sell | 1652 | 0.10 | 1.47281 | 0.00000 | 0.00000 | ||
4942 | 2022.08.07 22:00 | modify | 1652 | 0.10 | 1.47281 | 1.49381 | 1.46281 | ||
4943 | 2022.08.07 23:00 | sell | 1653 | 0.10 | 1.47336 | 0.00000 | 0.00000 | ||
4944 | 2022.08.07 23:00 | modify | 1653 | 0.10 | 1.47336 | 1.49436 | 1.46336 | ||
4945 | 2022.08.08 00:00 | sell | 1654 | 0.10 | 1.47336 | 0.00000 | 0.00000 | ||
4946 | 2022.08.08 00:00 | modify | 1654 | 0.10 | 1.47336 | 1.49436 | 1.46336 | ||
4947 | 2022.08.08 01:00 | close | 1654 | 0.10 | 1.47172 | 1.49436 | 1.46336 | 10.96 | 21218.00 |
4948 | 2022.08.08 01:00 | close | 1653 | 0.10 | 1.47172 | 1.49436 | 1.46336 | 11.26 | 21229.26 |
4949 | 2022.08.08 01:00 | close | 1652 | 0.10 | 1.47172 | 1.49381 | 1.46281 | 7.58 | 21236.85 |
4950 | 2022.08.08 01:00 | close | 1651 | 0.10 | 1.47172 | 1.49313 | 1.46213 | 3.04 | 21239.89 |
4951 | 2022.08.08 01:00 | close | 1650 | 0.10 | 1.47172 | 1.49408 | 1.46308 | 9.38 | 21249.27 |
4952 | 2022.08.08 01:00 | close | 1649 | 0.10 | 1.47172 | 1.49367 | 1.46267 | 6.65 | 21255.93 |
4953 | 2022.08.08 01:00 | close | 1648 | 0.10 | 1.47172 | 1.49379 | 1.46279 | 7.45 | 21263.38 |
4954 | 2022.08.08 01:00 | close | 1647 | 0.10 | 1.47172 | 1.49472 | 1.46372 | 13.66 | 21277.04 |
4955 | 2022.08.08 01:00 | close | 1646 | 0.10 | 1.47172 | 1.49100 | 1.46000 | -11.19 | 21265.86 |
4956 | 2022.08.08 01:00 | close | 1645 | 0.10 | 1.47172 | 1.49665 | 1.46565 | 26.56 | 21292.42 |
4957 | 2022.08.08 01:00 | close | 1644 | 0.10 | 1.47172 | 1.49588 | 1.46488 | 21.41 | 21313.83 |
4958 | 2022.08.08 01:00 | close | 1643 | 0.10 | 1.47172 | 1.49291 | 1.46191 | 1.57 | 21315.41 |
4959 | 2022.08.08 01:00 | close | 1642 | 0.10 | 1.47172 | 1.49502 | 1.46402 | 15.67 | 21331.08 |
4960 | 2022.08.08 01:00 | close | 1641 | 0.10 | 1.47172 | 1.49282 | 1.46182 | 0.97 | 21332.05 |
4961 | 2022.08.08 01:00 | close | 1640 | 0.10 | 1.47172 | 1.49163 | 1.46063 | -6.98 | 21325.08 |
4962 | 2022.08.08 01:00 | close | 1639 | 0.10 | 1.47172 | 1.49015 | 1.45915 | -16.87 | 21308.21 |
4963 | 2022.08.08 01:00 | buy | 1655 | 0.10 | 1.47172 | 0.00000 | 0.00000 | ||
4964 | 2022.08.08 01:00 | modify | 1655 | 0.10 | 1.47172 | 1.45072 | 1.48172 | ||
4965 | 2022.08.08 02:00 | buy | 1656 | 0.10 | 1.46964 | 0.00000 | 0.00000 | ||
4966 | 2022.08.08 02:00 | modify | 1656 | 0.10 | 1.46964 | 1.44864 | 1.47964 | ||
4967 | 2022.08.08 03:00 | buy | 1657 | 0.10 | 1.46990 | 0.00000 | 0.00000 | ||
4968 | 2022.08.08 03:00 | modify | 1657 | 0.10 | 1.46990 | 1.44890 | 1.47990 | ||
4969 | 2022.08.08 04:00 | buy | 1658 | 0.10 | 1.47044 | 0.00000 | 0.00000 | ||
4970 | 2022.08.08 04:00 | modify | 1658 | 0.10 | 1.47044 | 1.44944 | 1.48044 | ||
4971 | 2022.08.08 05:00 | buy | 1659 | 0.10 | 1.46893 | 0.00000 | 0.00000 | ||
4972 | 2022.08.08 05:00 | modify | 1659 | 0.10 | 1.46893 | 1.44793 | 1.47893 | ||
4973 | 2022.08.08 06:00 | buy | 1660 | 0.10 | 1.46895 | 0.00000 | 0.00000 | ||
4974 | 2022.08.08 06:00 | modify | 1660 | 0.10 | 1.46895 | 1.44795 | 1.47895 | ||
4975 | 2022.08.08 07:00 | buy | 1661 | 0.10 | 1.46600 | 0.00000 | 0.00000 | ||
4976 | 2022.08.08 07:00 | modify | 1661 | 0.10 | 1.46600 | 1.44500 | 1.47600 | ||
4977 | 2022.08.08 08:00 | buy | 1662 | 0.10 | 1.46509 | 0.00000 | 0.00000 | ||
4978 | 2022.08.08 08:00 | modify | 1662 | 0.10 | 1.46509 | 1.44409 | 1.47509 | ||
4979 | 2022.08.08 09:00 | buy | 1663 | 0.10 | 1.46477 | 0.00000 | 0.00000 | ||
4980 | 2022.08.08 09:00 | modify | 1663 | 0.10 | 1.46477 | 1.44377 | 1.47477 | ||
4981 | 2022.08.08 10:00 | buy | 1664 | 0.10 | 1.46293 | 0.00000 | 0.00000 | ||
4982 | 2022.08.08 10:00 | modify | 1664 | 0.10 | 1.46293 | 1.44193 | 1.47293 | ||
4983 | 2022.08.08 11:00 | buy | 1665 | 0.10 | 1.46158 | 0.00000 | 0.00000 | ||
4984 | 2022.08.08 11:00 | modify | 1665 | 0.10 | 1.46158 | 1.44058 | 1.47158 | ||
4985 | 2022.08.08 12:00 | buy | 1666 | 0.10 | 1.46233 | 0.00000 | 0.00000 | ||
4986 | 2022.08.08 12:00 | modify | 1666 | 0.10 | 1.46233 | 1.44133 | 1.47233 | ||
4987 | 2022.08.08 13:00 | buy | 1667 | 0.10 | 1.45891 | 0.00000 | 0.00000 | ||
4988 | 2022.08.08 13:00 | modify | 1667 | 0.10 | 1.45891 | 1.43791 | 1.46891 | ||
4989 | 2022.08.08 14:00 | buy | 1668 | 0.10 | 1.45967 | 0.00000 | 0.00000 | ||
4990 | 2022.08.08 14:00 | modify | 1668 | 0.10 | 1.45967 | 1.43867 | 1.46967 | ||
4991 | 2022.08.08 15:00 | buy | 1669 | 0.10 | 1.45946 | 0.00000 | 0.00000 | ||
4992 | 2022.08.08 15:00 | modify | 1669 | 0.10 | 1.45946 | 1.43846 | 1.46946 | ||
4993 | 2022.08.08 16:00 | buy | 1670 | 0.10 | 1.46022 | 0.00000 | 0.00000 | ||
4994 | 2022.08.08 16:00 | modify | 1670 | 0.10 | 1.46022 | 1.43922 | 1.47022 | ||
4995 | 2022.08.08 17:00 | buy | 1671 | 0.10 | 1.45969 | 0.00000 | 0.00000 | ||
4996 | 2022.08.08 17:00 | modify | 1671 | 0.10 | 1.45969 | 1.43869 | 1.46969 | ||
4997 | 2022.08.08 18:00 | buy | 1672 | 0.10 | 1.46003 | 0.00000 | 0.00000 | ||
4998 | 2022.08.08 18:00 | modify | 1672 | 0.10 | 1.46003 | 1.43903 | 1.47003 | ||
4999 | 2022.08.08 19:00 | buy | 1673 | 0.10 | 1.45981 | 0.00000 | 0.00000 | ||
5000 | 2022.08.08 19:00 | modify | 1673 | 0.10 | 1.45981 | 1.43881 | 1.46981 | ||
5001 | 2022.08.08 20:00 | buy | 1674 | 0.10 | 1.45984 | 0.00000 | 0.00000 | ||
5002 | 2022.08.08 20:00 | modify | 1674 | 0.10 | 1.45984 | 1.43884 | 1.46984 | ||
5003 | 2022.08.08 22:00 | buy | 1675 | 0.10 | 1.45968 | 0.00000 | 0.00000 | ||
5004 | 2022.08.08 22:00 | modify | 1675 | 0.10 | 1.45968 | 1.43868 | 1.46968 | ||
5005 | 2022.08.08 23:00 | buy | 1676 | 0.10 | 1.45996 | 0.00000 | 0.00000 | ||
5006 | 2022.08.08 23:00 | modify | 1676 | 0.10 | 1.45996 | 1.43896 | 1.46996 | ||
5007 | 2022.08.09 00:00 | buy | 1677 | 0.10 | 1.45946 | 0.00000 | 0.00000 | ||
5008 | 2022.08.09 00:00 | modify | 1677 | 0.10 | 1.45946 | 1.43846 | 1.46946 | ||
5009 | 2022.08.09 01:00 | buy | 1678 | 0.10 | 1.46052 | 0.00000 | 0.00000 | ||
5010 | 2022.08.09 01:00 | modify | 1678 | 0.10 | 1.46052 | 1.43952 | 1.47052 | ||
5011 | 2022.08.09 02:00 | buy | 1679 | 0.10 | 1.46090 | 0.00000 | 0.00000 | ||
5012 | 2022.08.09 02:00 | modify | 1679 | 0.10 | 1.46090 | 1.43990 | 1.47090 | ||
5013 | 2022.08.09 03:00 | buy | 1680 | 0.10 | 1.45992 | 0.00000 | 0.00000 | ||
5014 | 2022.08.09 03:00 | modify | 1680 | 0.10 | 1.45992 | 1.43892 | 1.46992 | ||
5015 | 2022.08.09 12:19 | t/p | 1667 | 0.10 | 1.46891 | 1.43791 | 1.46891 | 66.03 | 21374.23 |
5016 | 2022.08.09 13:00 | close | 1680 | 0.10 | 1.46776 | 1.43892 | 1.46992 | 52.26 | 21426.49 |
5017 | 2022.08.09 13:00 | close | 1679 | 0.10 | 1.46776 | 1.43990 | 1.47090 | 45.73 | 21472.22 |
5018 | 2022.08.09 13:00 | close | 1678 | 0.10 | 1.46776 | 1.43952 | 1.47052 | 48.26 | 21520.48 |
5019 | 2022.08.09 13:00 | close | 1677 | 0.10 | 1.46776 | 1.43846 | 1.46946 | 55.33 | 21575.81 |
5020 | 2022.08.09 13:00 | close | 1676 | 0.10 | 1.46776 | 1.43896 | 1.46996 | 51.36 | 21627.17 |
5021 | 2022.08.09 13:00 | close | 1675 | 0.10 | 1.46776 | 1.43868 | 1.46968 | 53.23 | 21680.40 |
5022 | 2022.08.09 13:00 | close | 1674 | 0.10 | 1.46776 | 1.43884 | 1.46984 | 52.16 | 21732.55 |
5023 | 2022.08.09 13:00 | close | 1673 | 0.10 | 1.46776 | 1.43881 | 1.46981 | 52.36 | 21784.91 |
5024 | 2022.08.09 13:00 | close | 1672 | 0.10 | 1.46776 | 1.43903 | 1.47003 | 50.90 | 21835.81 |
5025 | 2022.08.09 13:00 | close | 1671 | 0.10 | 1.46776 | 1.43869 | 1.46969 | 53.16 | 21888.96 |
5026 | 2022.08.09 13:00 | close | 1670 | 0.10 | 1.46776 | 1.43922 | 1.47022 | 49.63 | 21938.59 |
5027 | 2022.08.09 13:00 | close | 1669 | 0.10 | 1.46776 | 1.43846 | 1.46946 | 54.70 | 21993.28 |
5028 | 2022.08.09 13:00 | close | 1668 | 0.10 | 1.46776 | 1.43867 | 1.46967 | 53.30 | 22046.58 |
5029 | 2022.08.09 13:00 | close | 1666 | 0.10 | 1.46776 | 1.44133 | 1.47233 | 35.57 | 22082.15 |
5030 | 2022.08.09 13:00 | close | 1665 | 0.10 | 1.46776 | 1.44058 | 1.47158 | 40.57 | 22122.71 |
5031 | 2022.08.09 13:00 | close | 1664 | 0.10 | 1.46776 | 1.44193 | 1.47293 | 31.57 | 22154.28 |
5032 | 2022.08.09 13:00 | close | 1663 | 0.10 | 1.46776 | 1.44377 | 1.47477 | 19.30 | 22173.57 |
5033 | 2022.08.09 13:00 | close | 1662 | 0.10 | 1.46776 | 1.44409 | 1.47509 | 17.17 | 22190.74 |
5034 | 2022.08.09 13:00 | close | 1661 | 0.10 | 1.46776 | 1.44500 | 1.47600 | 11.10 | 22201.84 |
5035 | 2022.08.09 13:00 | close | 1660 | 0.10 | 1.46776 | 1.44795 | 1.47895 | -8.56 | 22193.27 |
5036 | 2022.08.09 13:00 | close | 1659 | 0.10 | 1.46776 | 1.44793 | 1.47893 | -8.43 | 22184.84 |
5037 | 2022.08.09 13:00 | close | 1658 | 0.10 | 1.46776 | 1.44944 | 1.48044 | -18.50 | 22166.33 |
5038 | 2022.08.09 13:00 | close | 1657 | 0.10 | 1.46776 | 1.44890 | 1.47990 | -14.90 | 22151.43 |
5039 | 2022.08.09 13:00 | close | 1656 | 0.10 | 1.46776 | 1.44864 | 1.47964 | -13.16 | 22138.27 |
5040 | 2022.08.09 13:00 | close | 1655 | 0.10 | 1.46776 | 1.45072 | 1.48172 | -27.03 | 22111.23 |
5041 | 2022.08.09 13:00 | sell | 1681 | 0.10 | 1.46776 | 0.00000 | 0.00000 | ||
5042 | 2022.08.09 13:00 | modify | 1681 | 0.10 | 1.46776 | 1.48876 | 1.45776 | ||
5043 | 2022.08.09 14:00 | sell | 1682 | 0.10 | 1.46808 | 0.00000 | 0.00000 | ||
5044 | 2022.08.09 14:00 | modify | 1682 | 0.10 | 1.46808 | 1.48908 | 1.45808 | ||
5045 | 2022.08.09 15:00 | sell | 1683 | 0.10 | 1.46582 | 0.00000 | 0.00000 | ||
5046 | 2022.08.09 15:00 | modify | 1683 | 0.10 | 1.46582 | 1.48682 | 1.45582 | ||
5047 | 2022.08.09 16:00 | sell | 1684 | 0.10 | 1.46651 | 0.00000 | 0.00000 | ||
5048 | 2022.08.09 16:00 | modify | 1684 | 0.10 | 1.46651 | 1.48751 | 1.45651 | ||
5049 | 2022.08.09 17:00 | sell | 1685 | 0.10 | 1.46737 | 0.00000 | 0.00000 | ||
5050 | 2022.08.09 17:00 | modify | 1685 | 0.10 | 1.46737 | 1.48837 | 1.45737 | ||
5051 | 2022.08.09 18:00 | sell | 1686 | 0.10 | 1.46710 | 0.00000 | 0.00000 | ||
5052 | 2022.08.09 18:00 | modify | 1686 | 0.10 | 1.46710 | 1.48810 | 1.45710 | ||
5053 | 2022.08.09 19:00 | sell | 1687 | 0.10 | 1.46718 | 0.00000 | 0.00000 | ||
5054 | 2022.08.09 19:00 | modify | 1687 | 0.10 | 1.46718 | 1.48818 | 1.45718 | ||
5055 | 2022.08.09 20:00 | sell | 1688 | 0.10 | 1.46660 | 0.00000 | 0.00000 | ||
5056 | 2022.08.09 20:00 | modify | 1688 | 0.10 | 1.46660 | 1.48760 | 1.45660 | ||
5057 | 2022.08.09 22:00 | close | 1688 | 0.10 | 1.46637 | 1.48760 | 1.45660 | 1.54 | 22112.77 |
5058 | 2022.08.09 22:00 | close | 1687 | 0.10 | 1.46637 | 1.48818 | 1.45718 | 5.42 | 22118.19 |
5059 | 2022.08.09 22:00 | close | 1686 | 0.10 | 1.46637 | 1.48810 | 1.45710 | 4.88 | 22123.07 |
5060 | 2022.08.09 22:00 | close | 1685 | 0.10 | 1.46637 | 1.48837 | 1.45737 | 6.69 | 22129.76 |
5061 | 2022.08.09 22:00 | close | 1684 | 0.10 | 1.46637 | 1.48751 | 1.45651 | 0.94 | 22130.70 |
5062 | 2022.08.09 22:00 | close | 1683 | 0.10 | 1.46637 | 1.48682 | 1.45582 | -3.67 | 22127.03 |
5063 | 2022.08.09 22:00 | close | 1682 | 0.10 | 1.46637 | 1.48908 | 1.45808 | 11.43 | 22138.46 |
5064 | 2022.08.09 22:00 | close | 1681 | 0.10 | 1.46637 | 1.48876 | 1.45776 | 9.29 | 22147.75 |
5065 | 2022.08.09 22:00 | buy | 1689 | 0.10 | 1.46637 | 0.00000 | 0.00000 | ||
5066 | 2022.08.09 22:00 | modify | 1689 | 0.10 | 1.46637 | 1.44537 | 1.47637 | ||
5067 | 2022.08.09 23:00 | buy | 1690 | 0.10 | 1.46653 | 0.00000 | 0.00000 | ||
5068 | 2022.08.09 23:00 | modify | 1690 | 0.10 | 1.46653 | 1.44553 | 1.47653 | ||
5069 | 2022.08.10 00:00 | close | 1690 | 0.10 | 1.46767 | 1.44553 | 1.47653 | 6.97 | 22154.72 |
5070 | 2022.08.10 00:00 | close | 1689 | 0.10 | 1.46767 | 1.44537 | 1.47637 | 8.03 | 22162.75 |
5071 | 2022.08.10 00:00 | sell | 1691 | 0.10 | 1.46767 | 0.00000 | 0.00000 | ||
5072 | 2022.08.10 00:00 | modify | 1691 | 0.10 | 1.46767 | 1.48867 | 1.45767 | ||
5073 | 2022.08.10 01:00 | sell | 1692 | 0.10 | 1.46832 | 0.00000 | 0.00000 | ||
5074 | 2022.08.10 01:00 | modify | 1692 | 0.10 | 1.46832 | 1.48932 | 1.45832 | ||
5075 | 2022.08.10 02:00 | sell | 1693 | 0.10 | 1.46703 | 0.00000 | 0.00000 | ||
5076 | 2022.08.10 02:00 | modify | 1693 | 0.10 | 1.46703 | 1.48803 | 1.45703 | ||
5077 | 2022.08.10 03:00 | sell | 1694 | 0.10 | 1.46807 | 0.00000 | 0.00000 | ||
5078 | 2022.08.10 03:00 | modify | 1694 | 0.10 | 1.46807 | 1.48907 | 1.45807 | ||
5079 | 2022.08.10 04:00 | sell | 1695 | 0.10 | 1.46748 | 0.00000 | 0.00000 | ||
5080 | 2022.08.10 04:00 | modify | 1695 | 0.10 | 1.46748 | 1.48848 | 1.45748 | ||
5081 | 2022.08.10 05:00 | sell | 1696 | 0.10 | 1.46789 | 0.00000 | 0.00000 | ||
5082 | 2022.08.10 05:00 | modify | 1696 | 0.10 | 1.46789 | 1.48889 | 1.45789 | ||
5083 | 2022.08.10 06:00 | sell | 1697 | 0.10 | 1.46805 | 0.00000 | 0.00000 | ||
5084 | 2022.08.10 06:00 | modify | 1697 | 0.10 | 1.46805 | 1.48905 | 1.45805 | ||
5085 | 2022.08.10 07:00 | sell | 1698 | 0.10 | 1.46649 | 0.00000 | 0.00000 | ||
5086 | 2022.08.10 07:00 | modify | 1698 | 0.10 | 1.46649 | 1.48749 | 1.45649 | ||
5087 | 2022.08.10 08:00 | sell | 1699 | 0.10 | 1.46586 | 0.00000 | 0.00000 | ||
5088 | 2022.08.10 08:00 | modify | 1699 | 0.10 | 1.46586 | 1.48686 | 1.45586 | ||
5089 | 2022.08.10 09:00 | close | 1699 | 0.10 | 1.46582 | 1.48686 | 1.45586 | 0.27 | 22163.02 |
5090 | 2022.08.10 09:00 | close | 1698 | 0.10 | 1.46582 | 1.48749 | 1.45649 | 4.48 | 22167.50 |
5091 | 2022.08.10 09:00 | close | 1697 | 0.10 | 1.46582 | 1.48905 | 1.45805 | 14.90 | 22182.40 |
5092 | 2022.08.10 09:00 | close | 1696 | 0.10 | 1.46582 | 1.48889 | 1.45789 | 13.83 | 22196.23 |
5093 | 2022.08.10 09:00 | close | 1695 | 0.10 | 1.46582 | 1.48848 | 1.45748 | 11.09 | 22207.32 |
5094 | 2022.08.10 09:00 | close | 1694 | 0.10 | 1.46582 | 1.48907 | 1.45807 | 15.03 | 22222.35 |
5095 | 2022.08.10 09:00 | close | 1693 | 0.10 | 1.46582 | 1.48803 | 1.45703 | 8.08 | 22230.43 |
5096 | 2022.08.10 09:00 | close | 1692 | 0.10 | 1.46582 | 1.48932 | 1.45832 | 16.70 | 22247.13 |
5097 | 2022.08.10 09:00 | close | 1691 | 0.10 | 1.46582 | 1.48867 | 1.45767 | 12.36 | 22259.49 |
5098 | 2022.08.10 09:00 | buy | 1700 | 0.10 | 1.46582 | 0.00000 | 0.00000 | ||
5099 | 2022.08.10 09:00 | modify | 1700 | 0.10 | 1.46582 | 1.44482 | 1.47582 | ||
5100 | 2022.08.10 10:00 | close | 1700 | 0.10 | 1.46648 | 1.44482 | 1.47582 | 4.40 | 22263.89 |
5101 | 2022.08.10 10:00 | sell | 1701 | 0.10 | 1.46648 | 0.00000 | 0.00000 | ||
5102 | 2022.08.10 10:00 | modify | 1701 | 0.10 | 1.46648 | 1.48748 | 1.45648 | ||
5103 | 2022.08.10 11:00 | sell | 1702 | 0.10 | 1.46891 | 0.00000 | 0.00000 | ||
5104 | 2022.08.10 11:00 | modify | 1702 | 0.10 | 1.46891 | 1.48991 | 1.45891 | ||
5105 | 2022.08.10 12:00 | sell | 1703 | 0.10 | 1.46888 | 0.00000 | 0.00000 | ||
5106 | 2022.08.10 12:00 | modify | 1703 | 0.10 | 1.46888 | 1.48988 | 1.45888 | ||
5107 | 2022.08.10 13:00 | sell | 1704 | 0.10 | 1.46400 | 0.00000 | 0.00000 | ||
5108 | 2022.08.10 13:00 | modify | 1704 | 0.10 | 1.46400 | 1.48500 | 1.45400 | ||
5109 | 2022.08.10 14:00 | sell | 1705 | 0.10 | 1.46137 | 0.00000 | 0.00000 | ||
5110 | 2022.08.10 14:00 | modify | 1705 | 0.10 | 1.46137 | 1.48237 | 1.45137 | ||
5111 | 2022.08.10 14:08 | t/p | 1702 | 0.10 | 1.45891 | 1.48991 | 1.45891 | 66.81 | 22330.70 |
5112 | 2022.08.10 14:08 | t/p | 1703 | 0.10 | 1.45888 | 1.48988 | 1.45888 | 66.81 | 22397.51 |
5113 | 2022.08.10 15:00 | close | 1705 | 0.10 | 1.45931 | 1.48237 | 1.45137 | 13.76 | 22411.27 |
5114 | 2022.08.10 15:00 | close | 1704 | 0.10 | 1.45931 | 1.48500 | 1.45400 | 31.33 | 22442.60 |
5115 | 2022.08.10 15:00 | close | 1701 | 0.10 | 1.45931 | 1.48748 | 1.45648 | 47.90 | 22490.50 |
5116 | 2022.08.10 15:00 | buy | 1706 | 0.10 | 1.45931 | 0.00000 | 0.00000 | ||
5117 | 2022.08.10 15:00 | modify | 1706 | 0.10 | 1.45931 | 1.43831 | 1.46931 | ||
5118 | 2022.08.10 16:00 | buy | 1707 | 0.10 | 1.45623 | 0.00000 | 0.00000 | ||
5119 | 2022.08.10 16:00 | modify | 1707 | 0.10 | 1.45623 | 1.43523 | 1.46623 | ||
5120 | 2022.08.10 17:00 | buy | 1708 | 0.10 | 1.45449 | 0.00000 | 0.00000 | ||
5121 | 2022.08.10 17:00 | modify | 1708 | 0.10 | 1.45449 | 1.43349 | 1.46449 | ||
5122 | 2022.08.10 18:00 | buy | 1709 | 0.10 | 1.45332 | 0.00000 | 0.00000 | ||
5123 | 2022.08.10 18:00 | modify | 1709 | 0.10 | 1.45332 | 1.43232 | 1.46332 | ||
5124 | 2022.08.10 19:00 | buy | 1710 | 0.10 | 1.45460 | 0.00000 | 0.00000 | ||
5125 | 2022.08.10 19:00 | modify | 1710 | 0.10 | 1.45460 | 1.43360 | 1.46460 | ||
5126 | 2022.08.10 20:00 | buy | 1711 | 0.10 | 1.45539 | 0.00000 | 0.00000 | ||
5127 | 2022.08.10 20:00 | modify | 1711 | 0.10 | 1.45539 | 1.43439 | 1.46539 | ||
5128 | 2022.08.10 22:00 | buy | 1712 | 0.10 | 1.45498 | 0.00000 | 0.00000 | ||
5129 | 2022.08.10 22:00 | modify | 1712 | 0.10 | 1.45498 | 1.43398 | 1.46498 | ||
5130 | 2022.08.10 23:00 | buy | 1713 | 0.10 | 1.45442 | 0.00000 | 0.00000 | ||
5131 | 2022.08.10 23:00 | modify | 1713 | 0.10 | 1.45442 | 1.43342 | 1.46442 | ||
5132 | 2022.08.11 00:00 | buy | 1714 | 0.10 | 1.45454 | 0.00000 | 0.00000 | ||
5133 | 2022.08.11 00:00 | modify | 1714 | 0.10 | 1.45454 | 1.43354 | 1.46454 | ||
5134 | 2022.08.11 01:00 | buy | 1715 | 0.10 | 1.45527 | 0.00000 | 0.00000 | ||
5135 | 2022.08.11 01:00 | modify | 1715 | 0.10 | 1.45527 | 1.43427 | 1.46527 | ||
5136 | 2022.08.11 02:00 | buy | 1716 | 0.10 | 1.45515 | 0.00000 | 0.00000 | ||
5137 | 2022.08.11 02:00 | modify | 1716 | 0.10 | 1.45515 | 1.43415 | 1.46515 | ||
5138 | 2022.08.11 03:00 | buy | 1717 | 0.10 | 1.45580 | 0.00000 | 0.00000 | ||
5139 | 2022.08.11 03:00 | modify | 1717 | 0.10 | 1.45580 | 1.43480 | 1.46580 | ||
5140 | 2022.08.11 04:00 | buy | 1718 | 0.10 | 1.45522 | 0.00000 | 0.00000 | ||
5141 | 2022.08.11 04:00 | modify | 1718 | 0.10 | 1.45522 | 1.43422 | 1.46522 | ||
5142 | 2022.08.11 05:00 | buy | 1719 | 0.10 | 1.45533 | 0.00000 | 0.00000 | ||
5143 | 2022.08.11 05:00 | modify | 1719 | 0.10 | 1.45533 | 1.43433 | 1.46533 | ||
5144 | 2022.08.11 06:00 | buy | 1720 | 0.10 | 1.45349 | 0.00000 | 0.00000 | ||
5145 | 2022.08.11 06:00 | modify | 1720 | 0.10 | 1.45349 | 1.43249 | 1.46349 | ||
5146 | 2022.08.11 07:00 | buy | 1721 | 0.10 | 1.45421 | 0.00000 | 0.00000 | ||
5147 | 2022.08.11 07:00 | modify | 1721 | 0.10 | 1.45421 | 1.43321 | 1.46421 | ||
5148 | 2022.08.11 08:00 | buy | 1722 | 0.10 | 1.45475 | 0.00000 | 0.00000 | ||
5149 | 2022.08.11 08:00 | modify | 1722 | 0.10 | 1.45475 | 1.43375 | 1.46475 | ||
5150 | 2022.08.11 09:00 | buy | 1723 | 0.10 | 1.45541 | 0.00000 | 0.00000 | ||
5151 | 2022.08.11 09:00 | modify | 1723 | 0.10 | 1.45541 | 1.43441 | 1.46541 | ||
5152 | 2022.08.11 10:00 | buy | 1724 | 0.10 | 1.45534 | 0.00000 | 0.00000 | ||
5153 | 2022.08.11 10:00 | modify | 1724 | 0.10 | 1.45534 | 1.43434 | 1.46534 | ||
5154 | 2022.08.11 11:00 | close | 1724 | 0.10 | 1.45601 | 1.43434 | 1.46534 | 4.46 | 22494.96 |
5155 | 2022.08.11 11:00 | close | 1723 | 0.10 | 1.45601 | 1.43441 | 1.46541 | 4.00 | 22498.96 |
5156 | 2022.08.11 11:00 | close | 1722 | 0.10 | 1.45601 | 1.43375 | 1.46475 | 8.40 | 22507.36 |
5157 | 2022.08.11 11:00 | close | 1721 | 0.10 | 1.45601 | 1.43321 | 1.46421 | 12.00 | 22519.36 |
5158 | 2022.08.11 11:00 | close | 1720 | 0.10 | 1.45601 | 1.43249 | 1.46349 | 16.79 | 22536.15 |
5159 | 2022.08.11 11:00 | close | 1719 | 0.10 | 1.45601 | 1.43433 | 1.46533 | 4.53 | 22540.68 |
5160 | 2022.08.11 11:00 | close | 1718 | 0.10 | 1.45601 | 1.43422 | 1.46522 | 5.26 | 22545.94 |
5161 | 2022.08.11 11:00 | close | 1717 | 0.10 | 1.45601 | 1.43480 | 1.46580 | 1.40 | 22547.34 |
5162 | 2022.08.11 11:00 | close | 1716 | 0.10 | 1.45601 | 1.43415 | 1.46515 | 5.73 | 22553.07 |
5163 | 2022.08.11 11:00 | close | 1715 | 0.10 | 1.45601 | 1.43427 | 1.46527 | 4.93 | 22558.00 |
5164 | 2022.08.11 11:00 | close | 1714 | 0.10 | 1.45601 | 1.43354 | 1.46454 | 9.80 | 22567.80 |
5165 | 2022.08.11 11:00 | close | 1713 | 0.10 | 1.45601 | 1.43342 | 1.46442 | 8.70 | 22576.49 |
5166 | 2022.08.11 11:00 | close | 1712 | 0.10 | 1.45601 | 1.43398 | 1.46498 | 4.96 | 22581.45 |
5167 | 2022.08.11 11:00 | close | 1711 | 0.10 | 1.45601 | 1.43439 | 1.46539 | 2.23 | 22583.68 |
5168 | 2022.08.11 11:00 | close | 1710 | 0.10 | 1.45601 | 1.43360 | 1.46460 | 7.50 | 22591.18 |
5169 | 2022.08.11 11:00 | close | 1709 | 0.10 | 1.45601 | 1.43232 | 1.46332 | 16.03 | 22607.21 |
5170 | 2022.08.11 11:00 | close | 1708 | 0.10 | 1.45601 | 1.43349 | 1.46449 | 8.23 | 22615.44 |
5171 | 2022.08.11 11:00 | close | 1707 | 0.10 | 1.45601 | 1.43523 | 1.46623 | -3.37 | 22612.06 |
5172 | 2022.08.11 11:00 | close | 1706 | 0.10 | 1.45601 | 1.43831 | 1.46931 | -23.90 | 22588.16 |
5173 | 2022.08.11 11:00 | sell | 1725 | 0.10 | 1.45601 | 0.00000 | 0.00000 | ||
5174 | 2022.08.11 11:00 | modify | 1725 | 0.10 | 1.45601 | 1.47701 | 1.44601 | ||
5175 | 2022.08.11 12:00 | close | 1725 | 0.10 | 1.45277 | 1.47701 | 1.44601 | 21.65 | 22609.81 |
5176 | 2022.08.11 12:00 | buy | 1726 | 0.10 | 1.45277 | 0.00000 | 0.00000 | ||
5177 | 2022.08.11 12:00 | modify | 1726 | 0.10 | 1.45277 | 1.43177 | 1.46277 | ||
5178 | 2022.08.11 13:00 | buy | 1727 | 0.10 | 1.45275 | 0.00000 | 0.00000 | ||
5179 | 2022.08.11 13:00 | modify | 1727 | 0.10 | 1.45275 | 1.43175 | 1.46275 | ||
5180 | 2022.08.11 14:00 | buy | 1728 | 0.10 | 1.45313 | 0.00000 | 0.00000 | ||
5181 | 2022.08.11 14:00 | modify | 1728 | 0.10 | 1.45313 | 1.43213 | 1.46313 | ||
5182 | 2022.08.11 15:00 | buy | 1729 | 0.10 | 1.45261 | 0.00000 | 0.00000 | ||
5183 | 2022.08.11 15:00 | modify | 1729 | 0.10 | 1.45261 | 1.43161 | 1.46261 | ||
5184 | 2022.08.11 16:00 | buy | 1730 | 0.10 | 1.45268 | 0.00000 | 0.00000 | ||
5185 | 2022.08.11 16:00 | modify | 1730 | 0.10 | 1.45268 | 1.43168 | 1.46268 | ||
5186 | 2022.08.11 17:00 | buy | 1731 | 0.10 | 1.45155 | 0.00000 | 0.00000 | ||
5187 | 2022.08.11 17:00 | modify | 1731 | 0.10 | 1.45155 | 1.43055 | 1.46155 | ||
5188 | 2022.08.11 18:00 | buy | 1732 | 0.10 | 1.45267 | 0.00000 | 0.00000 | ||
5189 | 2022.08.11 18:00 | modify | 1732 | 0.10 | 1.45267 | 1.43167 | 1.46267 | ||
5190 | 2022.08.11 19:00 | buy | 1733 | 0.10 | 1.45298 | 0.00000 | 0.00000 | ||
5191 | 2022.08.11 19:00 | modify | 1733 | 0.10 | 1.45298 | 1.43198 | 1.46298 | ||
5192 | 2022.08.11 20:00 | buy | 1734 | 0.10 | 1.45338 | 0.00000 | 0.00000 | ||
5193 | 2022.08.11 20:00 | modify | 1734 | 0.10 | 1.45338 | 1.43238 | 1.46338 | ||
5194 | 2022.08.11 22:00 | buy | 1735 | 0.10 | 1.45283 | 0.00000 | 0.00000 | ||
5195 | 2022.08.11 22:00 | modify | 1735 | 0.10 | 1.45283 | 1.43183 | 1.46283 | ||
5196 | 2022.08.11 23:00 | buy | 1736 | 0.10 | 1.45360 | 0.00000 | 0.00000 | ||
5197 | 2022.08.11 23:00 | modify | 1736 | 0.10 | 1.45360 | 1.43260 | 1.46360 | ||
5198 | 2022.08.12 00:00 | buy | 1737 | 0.10 | 1.45353 | 0.00000 | 0.00000 | ||
5199 | 2022.08.12 00:00 | modify | 1737 | 0.10 | 1.45353 | 1.43253 | 1.46353 | ||
5200 | 2022.08.12 01:00 | buy | 1738 | 0.10 | 1.45399 | 0.00000 | 0.00000 | ||
5201 | 2022.08.12 01:00 | modify | 1738 | 0.10 | 1.45399 | 1.43299 | 1.46399 | ||
5202 | 2022.08.12 02:00 | buy | 1739 | 0.10 | 1.45323 | 0.00000 | 0.00000 | ||
5203 | 2022.08.12 02:00 | modify | 1739 | 0.10 | 1.45323 | 1.43223 | 1.46323 | ||
5204 | 2022.08.12 03:00 | buy | 1740 | 0.10 | 1.45225 | 0.00000 | 0.00000 | ||
5205 | 2022.08.12 03:00 | modify | 1740 | 0.10 | 1.45225 | 1.43125 | 1.46225 | ||
5206 | 2022.08.12 04:00 | buy | 1741 | 0.10 | 1.45031 | 0.00000 | 0.00000 | ||
5207 | 2022.08.12 04:00 | modify | 1741 | 0.10 | 1.45031 | 1.42931 | 1.46031 | ||
5208 | 2022.08.12 05:00 | buy | 1742 | 0.10 | 1.44971 | 0.00000 | 0.00000 | ||
5209 | 2022.08.12 05:00 | modify | 1742 | 0.10 | 1.44971 | 1.42871 | 1.45971 | ||
5210 | 2022.08.12 06:00 | buy | 1743 | 0.10 | 1.44898 | 0.00000 | 0.00000 | ||
5211 | 2022.08.12 06:00 | modify | 1743 | 0.10 | 1.44898 | 1.42798 | 1.45898 | ||
5212 | 2022.08.12 07:00 | buy | 1744 | 0.10 | 1.44843 | 0.00000 | 0.00000 | ||
5213 | 2022.08.12 07:00 | modify | 1744 | 0.10 | 1.44843 | 1.42743 | 1.45843 | ||
5214 | 2022.08.12 08:00 | buy | 1745 | 0.10 | 1.44516 | 0.00000 | 0.00000 | ||
5215 | 2022.08.12 08:00 | modify | 1745 | 0.10 | 1.44516 | 1.42416 | 1.45516 | ||
5216 | 2022.08.12 09:00 | buy | 1746 | 0.10 | 1.44739 | 0.00000 | 0.00000 | ||
5217 | 2022.08.12 09:00 | modify | 1746 | 0.10 | 1.44739 | 1.42639 | 1.45739 | ||
5218 | 2022.08.12 10:00 | buy | 1747 | 0.10 | 1.44845 | 0.00000 | 0.00000 | ||
5219 | 2022.08.12 10:00 | modify | 1747 | 0.10 | 1.44845 | 1.42745 | 1.45845 | ||
5220 | 2022.08.12 11:00 | buy | 1748 | 0.10 | 1.45140 | 0.00000 | 0.00000 | ||
5221 | 2022.08.12 11:00 | modify | 1748 | 0.10 | 1.45140 | 1.43040 | 1.46140 | ||
5222 | 2022.08.12 12:00 | buy | 1749 | 0.10 | 1.45073 | 0.00000 | 0.00000 | ||
5223 | 2022.08.12 12:00 | modify | 1749 | 0.10 | 1.45073 | 1.42973 | 1.46073 | ||
5224 | 2022.08.12 13:00 | buy | 1750 | 0.10 | 1.44708 | 0.00000 | 0.00000 | ||
5225 | 2022.08.12 13:00 | modify | 1750 | 0.10 | 1.44708 | 1.42608 | 1.45708 | ||
5226 | 2022.08.12 14:00 | buy | 1751 | 0.10 | 1.44554 | 0.00000 | 0.00000 | ||
5227 | 2022.08.12 14:00 | modify | 1751 | 0.10 | 1.44554 | 1.42454 | 1.45554 | ||
5228 | 2022.08.17 07:44 | t/p | 1745 | 0.10 | 1.45516 | 1.42416 | 1.45516 | 64.76 | 22674.57 |
5229 | 2022.08.17 07:44 | t/p | 1751 | 0.10 | 1.45554 | 1.42454 | 1.45554 | 64.76 | 22739.33 |
5230 | 2022.08.17 08:00 | close | 1750 | 0.10 | 1.45695 | 1.42608 | 1.45708 | 63.90 | 22803.23 |
5231 | 2022.08.17 08:00 | close | 1749 | 0.10 | 1.45695 | 1.42973 | 1.46073 | 39.56 | 22842.79 |
5232 | 2022.08.17 08:00 | close | 1748 | 0.10 | 1.45695 | 1.43040 | 1.46140 | 35.10 | 22877.88 |
5233 | 2022.08.17 08:00 | close | 1747 | 0.10 | 1.45695 | 1.42745 | 1.45845 | 54.76 | 22932.64 |
5234 | 2022.08.17 08:00 | close | 1746 | 0.10 | 1.45695 | 1.42639 | 1.45739 | 61.83 | 22994.47 |
5235 | 2022.08.17 08:00 | close | 1744 | 0.10 | 1.45695 | 1.42743 | 1.45843 | 54.90 | 23049.37 |
5236 | 2022.08.17 08:00 | close | 1743 | 0.10 | 1.45695 | 1.42798 | 1.45898 | 51.23 | 23100.60 |
5237 | 2022.08.17 08:00 | close | 1742 | 0.10 | 1.45695 | 1.42871 | 1.45971 | 46.36 | 23146.96 |
5238 | 2022.08.17 08:00 | close | 1741 | 0.10 | 1.45695 | 1.42931 | 1.46031 | 42.36 | 23189.31 |
5239 | 2022.08.17 08:00 | close | 1740 | 0.10 | 1.45695 | 1.43125 | 1.46225 | 29.43 | 23218.74 |
5240 | 2022.08.17 08:00 | close | 1739 | 0.10 | 1.45695 | 1.43223 | 1.46323 | 22.90 | 23241.64 |
5241 | 2022.08.17 08:00 | close | 1738 | 0.10 | 1.45695 | 1.43299 | 1.46399 | 17.83 | 23259.47 |
5242 | 2022.08.17 08:00 | close | 1737 | 0.10 | 1.45695 | 1.43253 | 1.46353 | 20.90 | 23280.37 |
5243 | 2022.08.17 08:00 | close | 1736 | 0.10 | 1.45695 | 1.43260 | 1.46360 | 19.79 | 23300.16 |
5244 | 2022.08.17 08:00 | close | 1735 | 0.10 | 1.45695 | 1.43183 | 1.46283 | 24.92 | 23325.09 |
5245 | 2022.08.17 08:00 | close | 1734 | 0.10 | 1.45695 | 1.43238 | 1.46338 | 21.26 | 23346.35 |
5246 | 2022.08.17 08:00 | close | 1733 | 0.10 | 1.45695 | 1.43198 | 1.46298 | 23.92 | 23370.28 |
5247 | 2022.08.17 08:00 | close | 1732 | 0.10 | 1.45695 | 1.43167 | 1.46267 | 25.99 | 23396.27 |
5248 | 2022.08.17 08:00 | close | 1731 | 0.10 | 1.45695 | 1.43055 | 1.46155 | 33.46 | 23429.74 |
5249 | 2022.08.17 08:00 | close | 1730 | 0.10 | 1.45695 | 1.43168 | 1.46268 | 25.92 | 23455.66 |
5250 | 2022.08.17 08:00 | close | 1729 | 0.10 | 1.45695 | 1.43161 | 1.46261 | 26.39 | 23482.05 |
5251 | 2022.08.17 08:00 | close | 1728 | 0.10 | 1.45695 | 1.43213 | 1.46313 | 22.92 | 23504.98 |
5252 | 2022.08.17 08:00 | close | 1727 | 0.10 | 1.45695 | 1.43175 | 1.46275 | 25.46 | 23530.44 |
5253 | 2022.08.17 08:00 | close | 1726 | 0.10 | 1.45695 | 1.43177 | 1.46277 | 25.32 | 23555.77 |
5254 | 2022.08.17 08:00 | sell | 1752 | 0.10 | 1.45695 | 0.00000 | 0.00000 | ||
5255 | 2022.08.17 08:00 | modify | 1752 | 0.10 | 1.45695 | 1.47795 | 1.44695 | ||
5256 | 2022.08.17 09:00 | sell | 1753 | 0.10 | 1.45992 | 0.00000 | 0.00000 | ||
5257 | 2022.08.17 09:00 | modify | 1753 | 0.10 | 1.45992 | 1.48092 | 1.44992 | ||
5258 | 2022.08.17 10:00 | sell | 1754 | 0.10 | 1.46077 | 0.00000 | 0.00000 | ||
5259 | 2022.08.17 10:00 | modify | 1754 | 0.10 | 1.46077 | 1.48177 | 1.45077 | ||
5260 | 2022.08.17 11:00 | sell | 1755 | 0.10 | 1.46350 | 0.00000 | 0.00000 | ||
5261 | 2022.08.17 11:00 | modify | 1755 | 0.10 | 1.46350 | 1.48450 | 1.45350 | ||
5262 | 2022.08.17 12:00 | sell | 1756 | 0.10 | 1.46541 | 0.00000 | 0.00000 | ||
5263 | 2022.08.17 12:00 | modify | 1756 | 0.10 | 1.46541 | 1.48641 | 1.45541 | ||
5264 | 2022.08.17 13:00 | sell | 1757 | 0.10 | 1.46535 | 0.00000 | 0.00000 | ||
5265 | 2022.08.17 13:00 | modify | 1757 | 0.10 | 1.46535 | 1.48635 | 1.45535 | ||
5266 | 2022.08.17 14:00 | sell | 1758 | 0.10 | 1.46791 | 0.00000 | 0.00000 | ||
5267 | 2022.08.17 14:00 | modify | 1758 | 0.10 | 1.46791 | 1.48891 | 1.45791 | ||
5268 | 2022.08.17 15:00 | sell | 1759 | 0.10 | 1.46905 | 0.00000 | 0.00000 | ||
5269 | 2022.08.17 15:00 | modify | 1759 | 0.10 | 1.46905 | 1.49005 | 1.45905 | ||
5270 | 2022.08.17 16:00 | sell | 1760 | 0.10 | 1.46973 | 0.00000 | 0.00000 | ||
5271 | 2022.08.17 16:00 | modify | 1760 | 0.10 | 1.46973 | 1.49073 | 1.45973 | ||
5272 | 2022.08.17 17:00 | sell | 1761 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
5273 | 2022.08.17 17:00 | modify | 1761 | 0.10 | 1.46768 | 1.48868 | 1.45768 | ||
5274 | 2022.08.17 18:00 | sell | 1762 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
5275 | 2022.08.17 18:00 | modify | 1762 | 0.10 | 1.46840 | 1.48940 | 1.45840 | ||
5276 | 2022.08.17 19:00 | sell | 1763 | 0.10 | 1.46665 | 0.00000 | 0.00000 | ||
5277 | 2022.08.17 19:00 | modify | 1763 | 0.10 | 1.46665 | 1.48765 | 1.45665 | ||
5278 | 2022.08.17 20:00 | sell | 1764 | 0.10 | 1.46756 | 0.00000 | 0.00000 | ||
5279 | 2022.08.17 20:00 | modify | 1764 | 0.10 | 1.46756 | 1.48856 | 1.45756 | ||
5280 | 2022.08.17 21:00 | sell | 1765 | 0.10 | 1.46689 | 0.00000 | 0.00000 | ||
5281 | 2022.08.17 21:00 | modify | 1765 | 0.10 | 1.46689 | 1.48789 | 1.45689 | ||
5282 | 2022.08.17 22:00 | sell | 1766 | 0.10 | 1.46700 | 0.00000 | 0.00000 | ||
5283 | 2022.08.17 22:00 | modify | 1766 | 0.10 | 1.46700 | 1.48800 | 1.45700 | ||
5284 | 2022.08.17 23:00 | sell | 1767 | 0.10 | 1.46796 | 0.00000 | 0.00000 | ||
5285 | 2022.08.17 23:00 | modify | 1767 | 0.10 | 1.46796 | 1.48896 | 1.45796 | ||
5286 | 2022.08.18 00:00 | sell | 1768 | 0.10 | 1.46818 | 0.00000 | 0.00000 | ||
5287 | 2022.08.18 00:00 | modify | 1768 | 0.10 | 1.46818 | 1.48918 | 1.45818 | ||
5288 | 2022.08.18 01:00 | sell | 1769 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
5289 | 2022.08.18 01:00 | modify | 1769 | 0.10 | 1.46768 | 1.48868 | 1.45768 | ||
5290 | 2022.08.18 02:00 | sell | 1770 | 0.10 | 1.46957 | 0.00000 | 0.00000 | ||
5291 | 2022.08.18 02:00 | modify | 1770 | 0.10 | 1.46957 | 1.49057 | 1.45957 | ||
5292 | 2022.08.18 03:00 | sell | 1771 | 0.10 | 1.46842 | 0.00000 | 0.00000 | ||
5293 | 2022.08.18 03:00 | modify | 1771 | 0.10 | 1.46842 | 1.48942 | 1.45842 | ||
5294 | 2022.08.18 04:00 | sell | 1772 | 0.10 | 1.46947 | 0.00000 | 0.00000 | ||
5295 | 2022.08.18 04:00 | modify | 1772 | 0.10 | 1.46947 | 1.49047 | 1.45947 | ||
5296 | 2022.08.18 05:00 | sell | 1773 | 0.10 | 1.46736 | 0.00000 | 0.00000 | ||
5297 | 2022.08.18 05:00 | modify | 1773 | 0.10 | 1.46736 | 1.48836 | 1.45736 | ||
5298 | 2022.08.18 06:00 | sell | 1774 | 0.10 | 1.46738 | 0.00000 | 0.00000 | ||
5299 | 2022.08.18 06:00 | modify | 1774 | 0.10 | 1.46738 | 1.48838 | 1.45738 | ||
5300 | 2022.08.18 07:00 | sell | 1775 | 0.10 | 1.47065 | 0.00000 | 0.00000 | ||
5301 | 2022.08.18 07:00 | modify | 1775 | 0.10 | 1.47065 | 1.49165 | 1.46065 | ||
5302 | 2022.08.18 08:00 | sell | 1776 | 0.10 | 1.46794 | 0.00000 | 0.00000 | ||
5303 | 2022.08.18 08:00 | modify | 1776 | 0.10 | 1.46794 | 1.48894 | 1.45794 | ||
5304 | 2022.08.18 09:00 | sell | 1777 | 0.10 | 1.46538 | 0.00000 | 0.00000 | ||
5305 | 2022.08.18 09:00 | modify | 1777 | 0.10 | 1.46538 | 1.48638 | 1.45538 | ||
5306 | 2022.08.18 10:04 | t/p | 1775 | 0.10 | 1.46065 | 1.49165 | 1.46065 | 66.81 | 23622.58 |
5307 | 2022.08.18 11:00 | sell | 1778 | 0.10 | 1.46390 | 0.00000 | 0.00000 | ||
5308 | 2022.08.18 11:00 | modify | 1778 | 0.10 | 1.46390 | 1.48490 | 1.45390 | ||
5309 | 2022.08.18 13:36 | t/p | 1760 | 0.10 | 1.45973 | 1.49073 | 1.45973 | 67.72 | 23690.30 |
5310 | 2022.08.18 13:39 | t/p | 1770 | 0.10 | 1.45957 | 1.49057 | 1.45957 | 66.81 | 23757.11 |
5311 | 2022.08.18 13:39 | t/p | 1772 | 0.10 | 1.45947 | 1.49047 | 1.45947 | 66.81 | 23823.92 |
5312 | 2022.08.18 13:42 | t/p | 1759 | 0.10 | 1.45905 | 1.49005 | 1.45905 | 67.72 | 23891.64 |
5313 | 2022.08.18 13:58 | t/p | 1771 | 0.10 | 1.45842 | 1.48942 | 1.45842 | 66.81 | 23958.45 |
5314 | 2022.08.18 13:58 | t/p | 1762 | 0.10 | 1.45840 | 1.48940 | 1.45840 | 67.72 | 24026.17 |
5315 | 2022.08.18 13:58 | t/p | 1768 | 0.10 | 1.45818 | 1.48918 | 1.45818 | 66.81 | 24092.98 |
5316 | 2022.08.18 13:58 | t/p | 1767 | 0.10 | 1.45796 | 1.48896 | 1.45796 | 67.72 | 24160.70 |
5317 | 2022.08.18 14:00 | close | 1778 | 0.10 | 1.45822 | 1.48490 | 1.45390 | 37.95 | 24198.65 |
5318 | 2022.08.18 14:00 | close | 1777 | 0.10 | 1.45822 | 1.48638 | 1.45538 | 47.84 | 24246.49 |
5319 | 2022.08.18 14:00 | close | 1776 | 0.10 | 1.45822 | 1.48894 | 1.45794 | 64.94 | 24311.43 |
5320 | 2022.08.18 14:00 | close | 1774 | 0.10 | 1.45822 | 1.48838 | 1.45738 | 61.20 | 24372.63 |
5321 | 2022.08.18 14:00 | close | 1773 | 0.10 | 1.45822 | 1.48836 | 1.45736 | 61.07 | 24433.70 |
5322 | 2022.08.18 14:00 | close | 1769 | 0.10 | 1.45822 | 1.48868 | 1.45768 | 63.21 | 24496.91 |
5323 | 2022.08.18 14:00 | close | 1766 | 0.10 | 1.45822 | 1.48800 | 1.45700 | 59.57 | 24556.48 |
5324 | 2022.08.18 14:00 | close | 1765 | 0.10 | 1.45822 | 1.48789 | 1.45689 | 58.84 | 24615.32 |
5325 | 2022.08.18 14:00 | close | 1764 | 0.10 | 1.45822 | 1.48856 | 1.45756 | 63.32 | 24678.64 |
5326 | 2022.08.18 14:00 | close | 1763 | 0.10 | 1.45822 | 1.48765 | 1.45665 | 57.24 | 24735.88 |
5327 | 2022.08.18 14:00 | close | 1761 | 0.10 | 1.45822 | 1.48868 | 1.45768 | 64.12 | 24800.00 |
5328 | 2022.08.18 14:00 | close | 1758 | 0.10 | 1.45822 | 1.48891 | 1.45791 | 65.65 | 24865.65 |
5329 | 2022.08.18 14:00 | close | 1757 | 0.10 | 1.45822 | 1.48635 | 1.45535 | 48.55 | 24914.20 |
5330 | 2022.08.18 14:00 | close | 1756 | 0.10 | 1.45822 | 1.48641 | 1.45541 | 48.95 | 24963.15 |
5331 | 2022.08.18 14:00 | close | 1755 | 0.10 | 1.45822 | 1.48450 | 1.45350 | 36.19 | 24999.34 |
5332 | 2022.08.18 14:00 | close | 1754 | 0.10 | 1.45822 | 1.48177 | 1.45077 | 17.95 | 25017.29 |
5333 | 2022.08.18 14:00 | close | 1753 | 0.10 | 1.45822 | 1.48092 | 1.44992 | 12.27 | 25029.56 |
5334 | 2022.08.18 14:00 | close | 1752 | 0.10 | 1.45822 | 1.47795 | 1.44695 | -7.57 | 25021.99 |
5335 | 2022.08.18 14:00 | buy | 1779 | 0.10 | 1.45822 | 0.00000 | 0.00000 | ||
5336 | 2022.08.18 14:00 | modify | 1779 | 0.10 | 1.45822 | 1.43722 | 1.46822 | ||
5337 | 2022.08.18 15:00 | buy | 1780 | 0.10 | 1.45909 | 0.00000 | 0.00000 | ||
5338 | 2022.08.18 15:00 | modify | 1780 | 0.10 | 1.45909 | 1.43809 | 1.46909 | ||
5339 | 2022.08.18 16:00 | buy | 1781 | 0.10 | 1.45978 | 0.00000 | 0.00000 | ||
5340 | 2022.08.18 16:00 | modify | 1781 | 0.10 | 1.45978 | 1.43878 | 1.46978 | ||
5341 | 2022.08.18 17:00 | buy | 1782 | 0.10 | 1.46037 | 0.00000 | 0.00000 | ||
5342 | 2022.08.18 17:00 | modify | 1782 | 0.10 | 1.46037 | 1.43937 | 1.47037 | ||
5343 | 2022.08.18 18:00 | buy | 1783 | 0.10 | 1.45848 | 0.00000 | 0.00000 | ||
5344 | 2022.08.18 18:00 | modify | 1783 | 0.10 | 1.45848 | 1.43748 | 1.46848 | ||
5345 | 2022.08.18 19:00 | buy | 1784 | 0.10 | 1.45898 | 0.00000 | 0.00000 | ||
5346 | 2022.08.18 19:00 | modify | 1784 | 0.10 | 1.45898 | 1.43798 | 1.46898 | ||
5347 | 2022.08.18 20:00 | buy | 1785 | 0.10 | 1.45875 | 0.00000 | 0.00000 | ||
5348 | 2022.08.18 20:00 | modify | 1785 | 0.10 | 1.45875 | 1.43775 | 1.46875 | ||
5349 | 2022.08.18 22:00 | buy | 1786 | 0.10 | 1.45870 | 0.00000 | 0.00000 | ||
5350 | 2022.08.18 22:00 | modify | 1786 | 0.10 | 1.45870 | 1.43770 | 1.46870 | ||
5351 | 2022.08.18 23:00 | buy | 1787 | 0.10 | 1.45943 | 0.00000 | 0.00000 | ||
5352 | 2022.08.18 23:00 | modify | 1787 | 0.10 | 1.45943 | 1.43843 | 1.46943 | ||
5353 | 2022.08.19 00:00 | close | 1787 | 0.10 | 1.45963 | 1.43843 | 1.46943 | 0.71 | 25022.69 |
5354 | 2022.08.19 00:00 | close | 1786 | 0.10 | 1.45963 | 1.43770 | 1.46870 | 5.57 | 25028.26 |
5355 | 2022.08.19 00:00 | close | 1785 | 0.10 | 1.45963 | 1.43775 | 1.46875 | 5.24 | 25033.50 |
5356 | 2022.08.19 00:00 | close | 1784 | 0.10 | 1.45963 | 1.43798 | 1.46898 | 3.71 | 25037.20 |
5357 | 2022.08.19 00:00 | close | 1783 | 0.10 | 1.45963 | 1.43748 | 1.46848 | 7.04 | 25044.24 |
5358 | 2022.08.19 00:00 | close | 1782 | 0.10 | 1.45963 | 1.43937 | 1.47037 | -5.56 | 25038.67 |
5359 | 2022.08.19 00:00 | close | 1781 | 0.10 | 1.45963 | 1.43878 | 1.46978 | -1.63 | 25037.04 |
5360 | 2022.08.19 00:00 | close | 1780 | 0.10 | 1.45963 | 1.43809 | 1.46909 | 2.97 | 25040.01 |
5361 | 2022.08.19 00:00 | close | 1779 | 0.10 | 1.45963 | 1.43722 | 1.46822 | 8.77 | 25048.77 |
5362 | 2022.08.19 00:00 | sell | 1788 | 0.10 | 1.45963 | 0.00000 | 0.00000 | ||
5363 | 2022.08.19 00:00 | modify | 1788 | 0.10 | 1.45963 | 1.48063 | 1.44963 | ||
5364 | 2022.08.19 01:00 | sell | 1789 | 0.10 | 1.46043 | 0.00000 | 0.00000 | ||
5365 | 2022.08.19 01:00 | modify | 1789 | 0.10 | 1.46043 | 1.48143 | 1.45043 | ||
5366 | 2022.08.19 02:00 | sell | 1790 | 0.10 | 1.46040 | 0.00000 | 0.00000 | ||
5367 | 2022.08.19 02:00 | modify | 1790 | 0.10 | 1.46040 | 1.48140 | 1.45040 | ||
5368 | 2022.08.19 03:00 | sell | 1791 | 0.10 | 1.45776 | 0.00000 | 0.00000 | ||
5369 | 2022.08.19 03:00 | modify | 1791 | 0.10 | 1.45776 | 1.47876 | 1.44776 | ||
5370 | 2022.08.19 04:00 | sell | 1792 | 0.10 | 1.45766 | 0.00000 | 0.00000 | ||
5371 | 2022.08.19 04:00 | modify | 1792 | 0.10 | 1.45766 | 1.47866 | 1.44766 | ||
5372 | 2022.08.19 05:00 | sell | 1793 | 0.10 | 1.45828 | 0.00000 | 0.00000 | ||
5373 | 2022.08.19 05:00 | modify | 1793 | 0.10 | 1.45828 | 1.47928 | 1.44828 | ||
5374 | 2022.08.19 06:00 | sell | 1794 | 0.10 | 1.45814 | 0.00000 | 0.00000 | ||
5375 | 2022.08.19 06:00 | modify | 1794 | 0.10 | 1.45814 | 1.47914 | 1.44814 | ||
5376 | 2022.08.19 07:00 | sell | 1795 | 0.10 | 1.45874 | 0.00000 | 0.00000 | ||
5377 | 2022.08.19 07:00 | modify | 1795 | 0.10 | 1.45874 | 1.47974 | 1.44874 | ||
5378 | 2022.08.19 08:00 | sell | 1796 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
5379 | 2022.08.19 08:00 | modify | 1796 | 0.10 | 1.46010 | 1.48110 | 1.45010 | ||
5380 | 2022.08.19 09:00 | sell | 1797 | 0.10 | 1.46009 | 0.00000 | 0.00000 | ||
5381 | 2022.08.19 09:00 | modify | 1797 | 0.10 | 1.46009 | 1.48109 | 1.45009 | ||
5382 | 2022.08.19 10:00 | sell | 1798 | 0.10 | 1.45880 | 0.00000 | 0.00000 | ||
5383 | 2022.08.19 10:00 | modify | 1798 | 0.10 | 1.45880 | 1.47980 | 1.44880 | ||
5384 | 2022.08.19 11:00 | sell | 1799 | 0.10 | 1.45979 | 0.00000 | 0.00000 | ||
5385 | 2022.08.19 11:00 | modify | 1799 | 0.10 | 1.45979 | 1.48079 | 1.44979 | ||
5386 | 2022.08.19 12:00 | sell | 1800 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
5387 | 2022.08.19 12:00 | modify | 1800 | 0.10 | 1.45824 | 1.47924 | 1.44824 | ||
5388 | 2022.08.19 13:00 | sell | 1801 | 0.10 | 1.45729 | 0.00000 | 0.00000 | ||
5389 | 2022.08.19 13:00 | modify | 1801 | 0.10 | 1.45729 | 1.47829 | 1.44729 | ||
5390 | 2022.08.19 14:00 | sell | 1802 | 0.10 | 1.46076 | 0.00000 | 0.00000 | ||
5391 | 2022.08.19 14:00 | modify | 1802 | 0.10 | 1.46076 | 1.48176 | 1.45076 | ||
5392 | 2022.08.19 15:00 | sell | 1803 | 0.10 | 1.46193 | 0.00000 | 0.00000 | ||
5393 | 2022.08.19 15:00 | modify | 1803 | 0.10 | 1.46193 | 1.48293 | 1.45193 | ||
5394 | 2022.08.19 16:00 | sell | 1804 | 0.10 | 1.46119 | 0.00000 | 0.00000 | ||
5395 | 2022.08.19 16:00 | modify | 1804 | 0.10 | 1.46119 | 1.48219 | 1.45119 | ||
5396 | 2022.08.19 17:00 | sell | 1805 | 0.10 | 1.45929 | 0.00000 | 0.00000 | ||
5397 | 2022.08.19 17:00 | modify | 1805 | 0.10 | 1.45929 | 1.48029 | 1.44929 | ||
5398 | 2022.08.19 18:00 | sell | 1806 | 0.10 | 1.45977 | 0.00000 | 0.00000 | ||
5399 | 2022.08.19 18:00 | modify | 1806 | 0.10 | 1.45977 | 1.48077 | 1.44977 | ||
5400 | 2022.08.19 19:00 | sell | 1807 | 0.10 | 1.46095 | 0.00000 | 0.00000 | ||
5401 | 2022.08.19 19:00 | modify | 1807 | 0.10 | 1.46095 | 1.48195 | 1.45095 | ||
5402 | 2022.08.19 20:00 | sell | 1808 | 0.10 | 1.46013 | 0.00000 | 0.00000 | ||
5403 | 2022.08.19 20:00 | modify | 1808 | 0.10 | 1.46013 | 1.48113 | 1.45013 | ||
5404 | 2022.08.21 22:00 | sell | 1809 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
5405 | 2022.08.21 22:00 | modify | 1809 | 0.10 | 1.46010 | 1.48110 | 1.45010 | ||
5406 | 2022.08.21 23:00 | sell | 1810 | 0.10 | 1.45951 | 0.00000 | 0.00000 | ||
5407 | 2022.08.21 23:00 | modify | 1810 | 0.10 | 1.45951 | 1.48051 | 1.44951 | ||
5408 | 2022.08.22 00:00 | close | 1810 | 0.10 | 1.45960 | 1.48051 | 1.44951 | -0.30 | 25048.48 |
5409 | 2022.08.22 00:00 | close | 1809 | 0.10 | 1.45960 | 1.48110 | 1.45010 | 3.64 | 25052.12 |
5410 | 2022.08.22 00:00 | close | 1808 | 0.10 | 1.45960 | 1.48113 | 1.45013 | 3.84 | 25055.96 |
5411 | 2022.08.22 00:00 | close | 1807 | 0.10 | 1.45960 | 1.48195 | 1.45095 | 9.32 | 25065.29 |
5412 | 2022.08.22 00:00 | close | 1806 | 0.10 | 1.45960 | 1.48077 | 1.44977 | 1.44 | 25066.73 |
5413 | 2022.08.22 00:00 | close | 1805 | 0.10 | 1.45960 | 1.48029 | 1.44929 | -1.77 | 25064.96 |
5414 | 2022.08.22 00:00 | close | 1804 | 0.10 | 1.45960 | 1.48219 | 1.45119 | 10.93 | 25075.90 |
5415 | 2022.08.22 00:00 | close | 1803 | 0.10 | 1.45960 | 1.48293 | 1.45193 | 15.87 | 25091.77 |
5416 | 2022.08.22 00:00 | close | 1802 | 0.10 | 1.45960 | 1.48176 | 1.45076 | 8.05 | 25099.82 |
5417 | 2022.08.22 00:00 | close | 1801 | 0.10 | 1.45960 | 1.47829 | 1.44729 | -15.13 | 25084.70 |
5418 | 2022.08.22 00:00 | close | 1800 | 0.10 | 1.45960 | 1.47924 | 1.44824 | -8.78 | 25075.92 |
5419 | 2022.08.22 00:00 | close | 1799 | 0.10 | 1.45960 | 1.48079 | 1.44979 | 1.57 | 25077.49 |
5420 | 2022.08.22 00:00 | close | 1798 | 0.10 | 1.45960 | 1.47980 | 1.44880 | -5.04 | 25072.46 |
5421 | 2022.08.22 00:00 | close | 1797 | 0.10 | 1.45960 | 1.48109 | 1.45009 | 3.58 | 25076.04 |
5422 | 2022.08.22 00:00 | close | 1796 | 0.10 | 1.45960 | 1.48110 | 1.45010 | 3.64 | 25079.68 |
5423 | 2022.08.22 00:00 | close | 1795 | 0.10 | 1.45960 | 1.47974 | 1.44874 | -5.44 | 25074.25 |
5424 | 2022.08.22 00:00 | close | 1794 | 0.10 | 1.45960 | 1.47914 | 1.44814 | -9.45 | 25064.80 |
5425 | 2022.08.22 00:00 | close | 1793 | 0.10 | 1.45960 | 1.47928 | 1.44828 | -8.52 | 25056.28 |
5426 | 2022.08.22 00:00 | close | 1792 | 0.10 | 1.45960 | 1.47866 | 1.44766 | -12.66 | 25043.63 |
5427 | 2022.08.22 00:00 | close | 1791 | 0.10 | 1.45960 | 1.47876 | 1.44776 | -11.99 | 25031.64 |
5428 | 2022.08.22 00:00 | close | 1790 | 0.10 | 1.45960 | 1.48140 | 1.45040 | 5.65 | 25037.29 |
5429 | 2022.08.22 00:00 | close | 1789 | 0.10 | 1.45960 | 1.48143 | 1.45043 | 5.85 | 25043.15 |
5430 | 2022.08.22 00:00 | close | 1788 | 0.10 | 1.45960 | 1.48063 | 1.44963 | 0.50 | 25043.65 |
5431 | 2022.08.22 00:00 | buy | 1811 | 0.10 | 1.45960 | 0.00000 | 0.00000 | ||
5432 | 2022.08.22 00:00 | modify | 1811 | 0.10 | 1.45960 | 1.43860 | 1.46960 | ||
5433 | 2022.08.22 01:00 | buy | 1812 | 0.10 | 1.45829 | 0.00000 | 0.00000 | ||
5434 | 2022.08.22 01:00 | modify | 1812 | 0.10 | 1.45829 | 1.43729 | 1.46829 | ||
5435 | 2022.08.22 02:00 | buy | 1813 | 0.10 | 1.45658 | 0.00000 | 0.00000 | ||
5436 | 2022.08.22 02:00 | modify | 1813 | 0.10 | 1.45658 | 1.43558 | 1.46658 | ||
5437 | 2022.08.22 03:00 | buy | 1814 | 0.10 | 1.45477 | 0.00000 | 0.00000 | ||
5438 | 2022.08.22 03:00 | modify | 1814 | 0.10 | 1.45477 | 1.43377 | 1.46477 | ||
5439 | 2022.08.22 04:00 | buy | 1815 | 0.10 | 1.45561 | 0.00000 | 0.00000 | ||
5440 | 2022.08.22 04:00 | modify | 1815 | 0.10 | 1.45561 | 1.43461 | 1.46561 | ||
5441 | 2022.08.22 05:00 | buy | 1816 | 0.10 | 1.45518 | 0.00000 | 0.00000 | ||
5442 | 2022.08.22 05:00 | modify | 1816 | 0.10 | 1.45518 | 1.43418 | 1.46518 | ||
5443 | 2022.08.22 06:00 | buy | 1817 | 0.10 | 1.45599 | 0.00000 | 0.00000 | ||
5444 | 2022.08.22 06:00 | modify | 1817 | 0.10 | 1.45599 | 1.43499 | 1.46599 | ||
5445 | 2022.08.22 07:00 | buy | 1818 | 0.10 | 1.45380 | 0.00000 | 0.00000 | ||
5446 | 2022.08.22 07:00 | modify | 1818 | 0.10 | 1.45380 | 1.43280 | 1.46380 | ||
5447 | 2022.08.22 08:00 | buy | 1819 | 0.10 | 1.45254 | 0.00000 | 0.00000 | ||
5448 | 2022.08.22 08:00 | modify | 1819 | 0.10 | 1.45254 | 1.43154 | 1.46254 | ||
5449 | 2022.08.22 09:00 | buy | 1820 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
5450 | 2022.08.22 09:00 | modify | 1820 | 0.10 | 1.44980 | 1.42880 | 1.45980 | ||
5451 | 2022.08.22 10:00 | buy | 1821 | 0.10 | 1.44806 | 0.00000 | 0.00000 | ||
5452 | 2022.08.22 10:00 | modify | 1821 | 0.10 | 1.44806 | 1.42706 | 1.45806 | ||
5453 | 2022.08.22 11:00 | buy | 1822 | 0.10 | 1.44924 | 0.00000 | 0.00000 | ||
5454 | 2022.08.22 11:00 | modify | 1822 | 0.10 | 1.44924 | 1.42824 | 1.45924 | ||
5455 | 2022.08.22 12:00 | buy | 1823 | 0.10 | 1.44769 | 0.00000 | 0.00000 | ||
5456 | 2022.08.22 12:00 | modify | 1823 | 0.10 | 1.44769 | 1.42669 | 1.45769 | ||
5457 | 2022.08.22 13:00 | buy | 1824 | 0.10 | 1.44946 | 0.00000 | 0.00000 | ||
5458 | 2022.08.22 13:00 | modify | 1824 | 0.10 | 1.44946 | 1.42846 | 1.45946 | ||
5459 | 2022.08.22 14:00 | buy | 1825 | 0.10 | 1.44871 | 0.00000 | 0.00000 | ||
5460 | 2022.08.22 14:00 | modify | 1825 | 0.10 | 1.44871 | 1.42771 | 1.45871 | ||
5461 | 2022.08.22 15:00 | buy | 1826 | 0.10 | 1.45036 | 0.00000 | 0.00000 | ||
5462 | 2022.08.22 15:00 | modify | 1826 | 0.10 | 1.45036 | 1.42936 | 1.46036 | ||
5463 | 2022.08.22 16:00 | buy | 1827 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
5464 | 2022.08.22 16:00 | modify | 1827 | 0.10 | 1.44630 | 1.42530 | 1.45630 | ||
5465 | 2022.08.22 17:00 | buy | 1828 | 0.10 | 1.44449 | 0.00000 | 0.00000 | ||
5466 | 2022.08.22 17:00 | modify | 1828 | 0.10 | 1.44449 | 1.42349 | 1.45449 | ||
5467 | 2022.08.22 18:00 | buy | 1829 | 0.10 | 1.44603 | 0.00000 | 0.00000 | ||
5468 | 2022.08.22 18:00 | modify | 1829 | 0.10 | 1.44603 | 1.42503 | 1.45603 | ||
5469 | 2022.08.22 19:00 | buy | 1830 | 0.10 | 1.44604 | 0.00000 | 0.00000 | ||
5470 | 2022.08.22 19:00 | modify | 1830 | 0.10 | 1.44604 | 1.42504 | 1.45604 | ||
5471 | 2022.08.22 20:00 | buy | 1831 | 0.10 | 1.44584 | 0.00000 | 0.00000 | ||
5472 | 2022.08.22 20:00 | modify | 1831 | 0.10 | 1.44584 | 1.42484 | 1.45584 | ||
5473 | 2022.08.22 21:00 | buy | 1832 | 0.10 | 1.44585 | 0.00000 | 0.00000 | ||
5474 | 2022.08.22 21:00 | modify | 1832 | 0.10 | 1.44585 | 1.42485 | 1.45585 | ||
5475 | 2022.08.22 22:00 | buy | 1833 | 0.10 | 1.44652 | 0.00000 | 0.00000 | ||
5476 | 2022.08.22 22:00 | modify | 1833 | 0.10 | 1.44652 | 1.42552 | 1.45652 | ||
5477 | 2022.08.22 23:00 | buy | 1834 | 0.10 | 1.44456 | 0.00000 | 0.00000 | ||
5478 | 2022.08.22 23:00 | modify | 1834 | 0.10 | 1.44456 | 1.42356 | 1.45456 | ||
5479 | 2022.08.23 00:00 | buy | 1835 | 0.10 | 1.44511 | 0.00000 | 0.00000 | ||
5480 | 2022.08.23 00:00 | modify | 1835 | 0.10 | 1.44511 | 1.42411 | 1.45511 | ||
5481 | 2022.08.23 01:00 | buy | 1836 | 0.10 | 1.44347 | 0.00000 | 0.00000 | ||
5482 | 2022.08.23 01:00 | modify | 1836 | 0.10 | 1.44347 | 1.42247 | 1.45347 | ||
5483 | 2022.08.23 14:33 | s/l | 1811 | 0.10 | 1.43860 | 1.43860 | 1.46960 | -140.62 | 24903.02 |
5484 | 2022.08.23 14:47 | s/l | 1812 | 0.10 | 1.43729 | 1.43729 | 1.46829 | -140.62 | 24762.40 |
5485 | 2022.08.23 15:00 | buy | 1837 | 0.10 | 1.43834 | 0.00000 | 0.00000 | ||
5486 | 2022.08.23 15:00 | modify | 1837 | 0.10 | 1.43834 | 1.41734 | 1.44834 | ||
5487 | 2022.08.23 16:00 | buy | 1838 | 0.10 | 1.43701 | 0.00000 | 0.00000 | ||
5488 | 2022.08.23 16:00 | modify | 1838 | 0.10 | 1.43701 | 1.41601 | 1.44701 | ||
5489 | 2022.08.25 07:02 | s/l | 1813 | 0.10 | 1.43558 | 1.43558 | 1.46658 | -143.16 | 24619.24 |
5490 | 2022.08.25 07:26 | s/l | 1817 | 0.10 | 1.43499 | 1.43499 | 1.46599 | -143.16 | 24476.08 |
5491 | 2022.08.25 07:31 | s/l | 1815 | 0.10 | 1.43461 | 1.43461 | 1.46561 | -143.16 | 24332.92 |
5492 | 2022.08.25 07:31 | s/l | 1816 | 0.10 | 1.43418 | 1.43418 | 1.46518 | -143.16 | 24189.76 |
5493 | 2022.08.25 07:35 | s/l | 1814 | 0.10 | 1.43377 | 1.43377 | 1.46477 | -143.16 | 24046.60 |
5494 | 2022.08.25 07:59 | s/l | 1818 | 0.10 | 1.43280 | 1.43280 | 1.46380 | -143.16 | 23903.44 |
5495 | 2022.08.25 08:00 | buy | 1839 | 0.10 | 1.43313 | 0.00000 | 0.00000 | ||
5496 | 2022.08.25 08:00 | modify | 1839 | 0.10 | 1.43313 | 1.41213 | 1.44313 | ||
5497 | 2022.08.25 08:27 | s/l | 1819 | 0.10 | 1.43154 | 1.43154 | 1.46254 | -143.16 | 23760.29 |
5498 | 2022.08.25 09:00 | buy | 1840 | 0.10 | 1.43283 | 0.00000 | 0.00000 | ||
5499 | 2022.08.25 09:00 | modify | 1840 | 0.10 | 1.43283 | 1.41183 | 1.44283 | ||
5500 | 2022.08.25 10:00 | buy | 1841 | 0.10 | 1.43301 | 0.00000 | 0.00000 | ||
5501 | 2022.08.25 10:00 | modify | 1841 | 0.10 | 1.43301 | 1.41201 | 1.44301 | ||
5502 | 2022.08.25 11:00 | buy | 1842 | 0.10 | 1.43215 | 0.00000 | 0.00000 | ||
5503 | 2022.08.25 11:00 | modify | 1842 | 0.10 | 1.43215 | 1.41115 | 1.44215 | ||
5504 | 2022.08.25 12:00 | buy | 1843 | 0.10 | 1.43118 | 0.00000 | 0.00000 | ||
5505 | 2022.08.25 12:00 | modify | 1843 | 0.10 | 1.43118 | 1.41018 | 1.44118 | ||
5506 | 2022.08.25 13:00 | buy | 1844 | 0.10 | 1.43171 | 0.00000 | 0.00000 | ||
5507 | 2022.08.25 13:00 | modify | 1844 | 0.10 | 1.43171 | 1.41071 | 1.44171 | ||
5508 | 2022.08.25 14:00 | buy | 1845 | 0.10 | 1.43231 | 0.00000 | 0.00000 | ||
5509 | 2022.08.25 14:00 | modify | 1845 | 0.10 | 1.43231 | 1.41131 | 1.44231 | ||
5510 | 2022.08.25 16:07 | s/l | 1826 | 0.10 | 1.42936 | 1.42936 | 1.46036 | -143.16 | 23617.13 |
5511 | 2022.08.25 17:00 | buy | 1846 | 0.10 | 1.42941 | 0.00000 | 0.00000 | ||
5512 | 2022.08.25 17:00 | modify | 1846 | 0.10 | 1.42941 | 1.40841 | 1.43941 | ||
5513 | 2022.08.25 18:21 | s/l | 1820 | 0.10 | 1.42880 | 1.42880 | 1.45980 | -143.16 | 23473.97 |
5514 | 2022.08.25 18:25 | s/l | 1824 | 0.10 | 1.42846 | 1.42846 | 1.45946 | -143.16 | 23330.81 |
5515 | 2022.08.25 19:00 | buy | 1847 | 0.10 | 1.42894 | 0.00000 | 0.00000 | ||
5516 | 2022.08.25 19:00 | modify | 1847 | 0.10 | 1.42894 | 1.40794 | 1.43894 | ||
5517 | 2022.08.25 20:00 | buy | 1848 | 0.10 | 1.42967 | 0.00000 | 0.00000 | ||
5518 | 2022.08.25 20:00 | modify | 1848 | 0.10 | 1.42967 | 1.40867 | 1.43967 | ||
5519 | 2022.08.26 13:31 | t/p | 1847 | 0.10 | 1.43894 | 1.40794 | 1.43894 | 66.03 | 23396.83 |
5520 | 2022.08.26 13:32 | t/p | 1846 | 0.10 | 1.43941 | 1.40841 | 1.43941 | 66.03 | 23462.86 |
5521 | 2022.08.26 13:32 | t/p | 1848 | 0.10 | 1.43967 | 1.40867 | 1.43967 | 66.03 | 23528.89 |
5522 | 2022.08.26 14:00 | close | 1845 | 0.10 | 1.43950 | 1.41131 | 1.44231 | 47.30 | 23576.18 |
5523 | 2022.08.26 14:00 | close | 1844 | 0.10 | 1.43950 | 1.41071 | 1.44171 | 51.29 | 23627.47 |
5524 | 2022.08.26 14:00 | close | 1843 | 0.10 | 1.43950 | 1.41018 | 1.44118 | 54.83 | 23682.29 |
5525 | 2022.08.26 14:00 | close | 1842 | 0.10 | 1.43950 | 1.41115 | 1.44215 | 48.36 | 23730.65 |
5526 | 2022.08.26 14:00 | close | 1841 | 0.10 | 1.43950 | 1.41201 | 1.44301 | 42.63 | 23773.28 |
5527 | 2022.08.26 14:00 | close | 1840 | 0.10 | 1.43950 | 1.41183 | 1.44283 | 43.83 | 23817.10 |
5528 | 2022.08.26 14:00 | close | 1839 | 0.10 | 1.43950 | 1.41213 | 1.44313 | 41.83 | 23858.93 |
5529 | 2022.08.26 14:00 | close | 1838 | 0.10 | 1.43950 | 1.41601 | 1.44701 | 13.42 | 23872.35 |
5530 | 2022.08.26 14:00 | close | 1837 | 0.10 | 1.43950 | 1.41734 | 1.44834 | 4.56 | 23876.91 |
5531 | 2022.08.26 14:00 | close | 1836 | 0.10 | 1.43950 | 1.42247 | 1.45347 | -29.64 | 23847.27 |
5532 | 2022.08.26 14:00 | close | 1835 | 0.10 | 1.43950 | 1.42411 | 1.45511 | -40.57 | 23806.70 |
5533 | 2022.08.26 14:00 | close | 1834 | 0.10 | 1.43950 | 1.42356 | 1.45456 | -37.54 | 23769.16 |
5534 | 2022.08.26 14:00 | close | 1833 | 0.10 | 1.43950 | 1.42552 | 1.45652 | -50.60 | 23718.55 |
5535 | 2022.08.26 14:00 | close | 1832 | 0.10 | 1.43950 | 1.42485 | 1.45585 | -46.14 | 23672.41 |
5536 | 2022.08.26 14:00 | close | 1831 | 0.10 | 1.43950 | 1.42484 | 1.45584 | -46.07 | 23626.34 |
5537 | 2022.08.26 14:00 | close | 1830 | 0.10 | 1.43950 | 1.42504 | 1.45604 | -47.40 | 23578.93 |
5538 | 2022.08.26 14:00 | close | 1829 | 0.10 | 1.43950 | 1.42503 | 1.45603 | -47.34 | 23531.59 |
5539 | 2022.08.26 14:00 | close | 1828 | 0.10 | 1.43950 | 1.42349 | 1.45449 | -37.07 | 23494.52 |
5540 | 2022.08.26 14:00 | close | 1827 | 0.10 | 1.43950 | 1.42530 | 1.45630 | -49.14 | 23445.37 |
5541 | 2022.08.26 14:00 | close | 1825 | 0.10 | 1.43950 | 1.42771 | 1.45871 | -65.20 | 23380.17 |
5542 | 2022.08.26 14:00 | close | 1823 | 0.10 | 1.43950 | 1.42669 | 1.45769 | -58.40 | 23321.77 |
5543 | 2022.08.26 14:00 | close | 1822 | 0.10 | 1.43950 | 1.42824 | 1.45924 | -68.73 | 23253.03 |
5544 | 2022.08.26 14:00 | close | 1821 | 0.10 | 1.43950 | 1.42706 | 1.45806 | -60.87 | 23192.16 |
5545 | 2022.08.26 14:00 | sell | 1849 | 0.10 | 1.43950 | 0.00000 | 0.00000 | ||
5546 | 2022.08.26 14:00 | modify | 1849 | 0.10 | 1.43950 | 1.46050 | 1.42950 | ||
5547 | 2022.08.26 15:00 | sell | 1850 | 0.10 | 1.44323 | 0.00000 | 0.00000 | ||
5548 | 2022.08.26 15:00 | modify | 1850 | 0.10 | 1.44323 | 1.46423 | 1.43323 | ||
5549 | 2022.08.26 16:00 | sell | 1851 | 0.10 | 1.44452 | 0.00000 | 0.00000 | ||
5550 | 2022.08.26 16:00 | modify | 1851 | 0.10 | 1.44452 | 1.46552 | 1.43452 | ||
5551 | 2022.08.26 17:00 | sell | 1852 | 0.10 | 1.44480 | 0.00000 | 0.00000 | ||
5552 | 2022.08.26 17:00 | modify | 1852 | 0.10 | 1.44480 | 1.46580 | 1.43480 | ||
5553 | 2022.08.26 18:00 | sell | 1853 | 0.10 | 1.44421 | 0.00000 | 0.00000 | ||
5554 | 2022.08.26 18:00 | modify | 1853 | 0.10 | 1.44421 | 1.46521 | 1.43421 | ||
5555 | 2022.08.26 19:00 | sell | 1854 | 0.10 | 1.44583 | 0.00000 | 0.00000 | ||
5556 | 2022.08.26 19:00 | modify | 1854 | 0.10 | 1.44583 | 1.46683 | 1.43583 | ||
5557 | 2022.08.26 20:00 | sell | 1855 | 0.10 | 1.44578 | 0.00000 | 0.00000 | ||
5558 | 2022.08.26 20:00 | modify | 1855 | 0.10 | 1.44578 | 1.46678 | 1.43578 | ||
5559 | 2022.08.28 22:00 | sell | 1856 | 0.10 | 1.44581 | 0.00000 | 0.00000 | ||
5560 | 2022.08.28 22:00 | modify | 1856 | 0.10 | 1.44581 | 1.46681 | 1.43581 | ||
5561 | 2022.08.28 23:00 | sell | 1857 | 0.10 | 1.44697 | 0.00000 | 0.00000 | ||
5562 | 2022.08.28 23:00 | modify | 1857 | 0.10 | 1.44697 | 1.46797 | 1.43697 | ||
5563 | 2022.08.29 00:00 | sell | 1858 | 0.10 | 1.44725 | 0.00000 | 0.00000 | ||
5564 | 2022.08.29 00:00 | modify | 1858 | 0.10 | 1.44725 | 1.46825 | 1.43725 | ||
5565 | 2022.08.29 01:00 | sell | 1859 | 0.10 | 1.44684 | 0.00000 | 0.00000 | ||
5566 | 2022.08.29 01:00 | modify | 1859 | 0.10 | 1.44684 | 1.46784 | 1.43684 | ||
5567 | 2022.08.29 02:00 | sell | 1860 | 0.10 | 1.44805 | 0.00000 | 0.00000 | ||
5568 | 2022.08.29 02:00 | modify | 1860 | 0.10 | 1.44805 | 1.46905 | 1.43805 | ||
5569 | 2022.08.29 03:00 | sell | 1861 | 0.10 | 1.44572 | 0.00000 | 0.00000 | ||
5570 | 2022.08.29 03:00 | modify | 1861 | 0.10 | 1.44572 | 1.46672 | 1.43572 | ||
5571 | 2022.08.29 04:00 | sell | 1862 | 0.10 | 1.44683 | 0.00000 | 0.00000 | ||
5572 | 2022.08.29 04:00 | modify | 1862 | 0.10 | 1.44683 | 1.46783 | 1.43683 | ||
5573 | 2022.08.29 05:00 | sell | 1863 | 0.10 | 1.44881 | 0.00000 | 0.00000 | ||
5574 | 2022.08.29 05:00 | modify | 1863 | 0.10 | 1.44881 | 1.46981 | 1.43881 | ||
5575 | 2022.08.29 06:00 | sell | 1864 | 0.10 | 1.44717 | 0.00000 | 0.00000 | ||
5576 | 2022.08.29 06:00 | modify | 1864 | 0.10 | 1.44717 | 1.46817 | 1.43717 | ||
5577 | 2022.08.29 07:00 | sell | 1865 | 0.10 | 1.44916 | 0.00000 | 0.00000 | ||
5578 | 2022.08.29 07:00 | modify | 1865 | 0.10 | 1.44916 | 1.47016 | 1.43916 | ||
5579 | 2022.08.29 08:00 | sell | 1866 | 0.10 | 1.45021 | 0.00000 | 0.00000 | ||
5580 | 2022.08.29 08:00 | modify | 1866 | 0.10 | 1.45021 | 1.47121 | 1.44021 | ||
5581 | 2022.08.29 09:00 | sell | 1867 | 0.10 | 1.45084 | 0.00000 | 0.00000 | ||
5582 | 2022.08.29 09:00 | modify | 1867 | 0.10 | 1.45084 | 1.47184 | 1.44084 | ||
5583 | 2022.08.29 10:00 | sell | 1868 | 0.10 | 1.45203 | 0.00000 | 0.00000 | ||
5584 | 2022.08.29 10:00 | modify | 1868 | 0.10 | 1.45203 | 1.47303 | 1.44203 | ||
5585 | 2022.08.29 11:00 | sell | 1869 | 0.10 | 1.45440 | 0.00000 | 0.00000 | ||
5586 | 2022.08.29 11:00 | modify | 1869 | 0.10 | 1.45440 | 1.47540 | 1.44440 | ||
5587 | 2022.08.29 12:00 | sell | 1870 | 0.10 | 1.45387 | 0.00000 | 0.00000 | ||
5588 | 2022.08.29 12:00 | modify | 1870 | 0.10 | 1.45387 | 1.47487 | 1.44387 | ||
5589 | 2022.08.29 13:00 | sell | 1871 | 0.10 | 1.45051 | 0.00000 | 0.00000 | ||
5590 | 2022.08.29 13:00 | modify | 1871 | 0.10 | 1.45051 | 1.47151 | 1.44051 | ||
5591 | 2022.08.29 14:00 | sell | 1872 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
5592 | 2022.08.29 14:00 | modify | 1872 | 0.10 | 1.44970 | 1.47070 | 1.43970 | ||
5593 | 2022.08.29 15:00 | sell | 1873 | 0.10 | 1.44963 | 0.00000 | 0.00000 | ||
5594 | 2022.08.29 15:00 | modify | 1873 | 0.10 | 1.44963 | 1.47063 | 1.43963 | ||
5595 | 2022.08.29 16:00 | sell | 1874 | 0.10 | 1.44736 | 0.00000 | 0.00000 | ||
5596 | 2022.08.29 16:00 | modify | 1874 | 0.10 | 1.44736 | 1.46836 | 1.43736 | ||
5597 | 2022.08.30 07:13 | t/p | 1869 | 0.10 | 1.44440 | 1.47540 | 1.44440 | 67.11 | 23259.27 |
5598 | 2022.08.30 08:00 | sell | 1875 | 0.10 | 1.44808 | 0.00000 | 0.00000 | ||
5599 | 2022.08.30 08:00 | modify | 1875 | 0.10 | 1.44808 | 1.46908 | 1.43808 | ||
5600 | 2022.08.30 08:30 | t/p | 1870 | 0.10 | 1.44387 | 1.47487 | 1.44387 | 67.11 | 23326.39 |
5601 | 2022.08.30 09:00 | close | 1875 | 0.10 | 1.44252 | 1.46908 | 1.43808 | 37.15 | 23363.54 |
5602 | 2022.08.30 09:00 | close | 1874 | 0.10 | 1.44252 | 1.46836 | 1.43736 | 32.64 | 23396.18 |
5603 | 2022.08.30 09:00 | close | 1873 | 0.10 | 1.44252 | 1.47063 | 1.43963 | 47.80 | 23443.98 |
5604 | 2022.08.30 09:00 | close | 1872 | 0.10 | 1.44252 | 1.47070 | 1.43970 | 48.27 | 23492.26 |
5605 | 2022.08.30 09:00 | close | 1871 | 0.10 | 1.44252 | 1.47151 | 1.44051 | 53.68 | 23545.94 |
5606 | 2022.08.30 09:00 | close | 1868 | 0.10 | 1.44252 | 1.47303 | 1.44203 | 63.84 | 23609.78 |
5607 | 2022.08.30 09:00 | close | 1867 | 0.10 | 1.44252 | 1.47184 | 1.44084 | 55.89 | 23665.68 |
5608 | 2022.08.30 09:00 | close | 1866 | 0.10 | 1.44252 | 1.47121 | 1.44021 | 51.68 | 23717.36 |
5609 | 2022.08.30 09:00 | close | 1865 | 0.10 | 1.44252 | 1.47016 | 1.43916 | 44.66 | 23762.02 |
5610 | 2022.08.30 09:00 | close | 1864 | 0.10 | 1.44252 | 1.46817 | 1.43717 | 31.37 | 23793.40 |
5611 | 2022.08.30 09:00 | close | 1863 | 0.10 | 1.44252 | 1.46981 | 1.43881 | 42.32 | 23835.72 |
5612 | 2022.08.30 09:00 | close | 1862 | 0.10 | 1.44252 | 1.46783 | 1.43683 | 29.10 | 23864.82 |
5613 | 2022.08.30 09:00 | close | 1861 | 0.10 | 1.44252 | 1.46672 | 1.43572 | 21.68 | 23886.51 |
5614 | 2022.08.30 09:00 | close | 1860 | 0.10 | 1.44252 | 1.46905 | 1.43805 | 37.25 | 23923.76 |
5615 | 2022.08.30 09:00 | close | 1859 | 0.10 | 1.44252 | 1.46784 | 1.43684 | 29.16 | 23952.92 |
5616 | 2022.08.30 09:00 | close | 1858 | 0.10 | 1.44252 | 1.46825 | 1.43725 | 31.90 | 23984.83 |
5617 | 2022.08.30 09:00 | close | 1857 | 0.10 | 1.44252 | 1.46797 | 1.43697 | 30.34 | 24015.16 |
5618 | 2022.08.30 09:00 | close | 1856 | 0.10 | 1.44252 | 1.46681 | 1.43581 | 22.59 | 24037.75 |
5619 | 2022.08.30 09:00 | close | 1855 | 0.10 | 1.44252 | 1.46678 | 1.43578 | 22.39 | 24060.14 |
5620 | 2022.08.30 09:00 | close | 1854 | 0.10 | 1.44252 | 1.46683 | 1.43583 | 22.72 | 24082.85 |
5621 | 2022.08.30 09:00 | close | 1853 | 0.10 | 1.44252 | 1.46521 | 1.43421 | 11.90 | 24094.75 |
5622 | 2022.08.30 09:00 | close | 1852 | 0.10 | 1.44252 | 1.46580 | 1.43480 | 15.84 | 24110.59 |
5623 | 2022.08.30 09:00 | close | 1851 | 0.10 | 1.44252 | 1.46552 | 1.43452 | 13.97 | 24124.55 |
5624 | 2022.08.30 09:00 | close | 1850 | 0.10 | 1.44252 | 1.46423 | 1.43323 | 5.35 | 24129.90 |
5625 | 2022.08.30 09:00 | close | 1849 | 0.10 | 1.44252 | 1.46050 | 1.42950 | -19.57 | 24110.33 |
5626 | 2022.08.30 09:00 | buy | 1876 | 0.10 | 1.44252 | 0.00000 | 0.00000 | ||
5627 | 2022.08.30 09:00 | modify | 1876 | 0.10 | 1.44252 | 1.42152 | 1.45252 | ||
5628 | 2022.08.30 10:00 | buy | 1877 | 0.10 | 1.44421 | 0.00000 | 0.00000 | ||
5629 | 2022.08.30 10:00 | modify | 1877 | 0.10 | 1.44421 | 1.42321 | 1.45421 | ||
5630 | 2022.08.30 11:00 | buy | 1878 | 0.10 | 1.44606 | 0.00000 | 0.00000 | ||
5631 | 2022.08.30 11:00 | modify | 1878 | 0.10 | 1.44606 | 1.42506 | 1.45606 | ||
5632 | 2022.08.30 12:00 | buy | 1879 | 0.10 | 1.44627 | 0.00000 | 0.00000 | ||
5633 | 2022.08.30 12:00 | modify | 1879 | 0.10 | 1.44627 | 1.42527 | 1.45627 | ||
5634 | 2022.08.30 13:00 | close | 1879 | 0.10 | 1.44865 | 1.42527 | 1.45627 | 15.86 | 24126.19 |
5635 | 2022.08.30 13:00 | close | 1878 | 0.10 | 1.44865 | 1.42506 | 1.45606 | 17.26 | 24143.45 |
5636 | 2022.08.30 13:00 | close | 1877 | 0.10 | 1.44865 | 1.42321 | 1.45421 | 29.60 | 24173.05 |
5637 | 2022.08.30 13:00 | close | 1876 | 0.10 | 1.44865 | 1.42152 | 1.45252 | 40.86 | 24213.91 |
5638 | 2022.08.30 13:00 | sell | 1880 | 0.10 | 1.44865 | 0.00000 | 0.00000 | ||
5639 | 2022.08.30 13:00 | modify | 1880 | 0.10 | 1.44865 | 1.46965 | 1.43865 | ||
5640 | 2022.08.30 14:00 | sell | 1881 | 0.10 | 1.45384 | 0.00000 | 0.00000 | ||
5641 | 2022.08.30 14:00 | modify | 1881 | 0.10 | 1.45384 | 1.47484 | 1.44384 | ||
5642 | 2022.08.30 15:00 | sell | 1882 | 0.10 | 1.45461 | 0.00000 | 0.00000 | ||
5643 | 2022.08.30 15:00 | modify | 1882 | 0.10 | 1.45461 | 1.47561 | 1.44461 | ||
5644 | 2022.08.30 16:00 | sell | 1883 | 0.10 | 1.45685 | 0.00000 | 0.00000 | ||
5645 | 2022.08.30 16:00 | modify | 1883 | 0.10 | 1.45685 | 1.47785 | 1.44685 | ||
5646 | 2022.08.30 17:00 | sell | 1884 | 0.10 | 1.46222 | 0.00000 | 0.00000 | ||
5647 | 2022.08.30 17:00 | modify | 1884 | 0.10 | 1.46222 | 1.48322 | 1.45222 | ||
5648 | 2022.08.30 18:00 | sell | 1885 | 0.10 | 1.46072 | 0.00000 | 0.00000 | ||
5649 | 2022.08.30 18:00 | modify | 1885 | 0.10 | 1.46072 | 1.48172 | 1.45072 | ||
5650 | 2022.08.30 19:00 | sell | 1886 | 0.10 | 1.46174 | 0.00000 | 0.00000 | ||
5651 | 2022.08.30 19:00 | modify | 1886 | 0.10 | 1.46174 | 1.48274 | 1.45174 | ||
5652 | 2022.08.30 20:00 | sell | 1887 | 0.10 | 1.46091 | 0.00000 | 0.00000 | ||
5653 | 2022.08.30 20:00 | modify | 1887 | 0.10 | 1.46091 | 1.48191 | 1.45091 | ||
5654 | 2022.08.30 21:00 | sell | 1888 | 0.10 | 1.46048 | 0.00000 | 0.00000 | ||
5655 | 2022.08.30 21:00 | modify | 1888 | 0.10 | 1.46048 | 1.48148 | 1.45048 | ||
5656 | 2022.08.30 22:00 | sell | 1889 | 0.10 | 1.46119 | 0.00000 | 0.00000 | ||
5657 | 2022.08.30 22:00 | modify | 1889 | 0.10 | 1.46119 | 1.48219 | 1.45119 | ||
5658 | 2022.08.30 23:00 | sell | 1890 | 0.10 | 1.46116 | 0.00000 | 0.00000 | ||
5659 | 2022.08.30 23:00 | modify | 1890 | 0.10 | 1.46116 | 1.48216 | 1.45116 | ||
5660 | 2022.08.31 00:00 | sell | 1891 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
5661 | 2022.08.31 00:00 | modify | 1891 | 0.10 | 1.46230 | 1.48330 | 1.45230 | ||
5662 | 2022.08.31 01:00 | sell | 1892 | 0.10 | 1.46148 | 0.00000 | 0.00000 | ||
5663 | 2022.08.31 01:00 | modify | 1892 | 0.10 | 1.46148 | 1.48248 | 1.45148 | ||
5664 | 2022.08.31 02:00 | sell | 1893 | 0.10 | 1.46020 | 0.00000 | 0.00000 | ||
5665 | 2022.08.31 02:00 | modify | 1893 | 0.10 | 1.46020 | 1.48120 | 1.45020 | ||
5666 | 2022.08.31 03:00 | sell | 1894 | 0.10 | 1.45861 | 0.00000 | 0.00000 | ||
5667 | 2022.08.31 03:00 | modify | 1894 | 0.10 | 1.45861 | 1.47961 | 1.44861 | ||
5668 | 2022.08.31 04:00 | sell | 1895 | 0.10 | 1.45815 | 0.00000 | 0.00000 | ||
5669 | 2022.08.31 04:00 | modify | 1895 | 0.10 | 1.45815 | 1.47915 | 1.44815 | ||
5670 | 2022.08.31 05:00 | sell | 1896 | 0.10 | 1.45836 | 0.00000 | 0.00000 | ||
5671 | 2022.08.31 05:00 | modify | 1896 | 0.10 | 1.45836 | 1.47936 | 1.44836 | ||
5672 | 2022.08.31 06:00 | sell | 1897 | 0.10 | 1.45458 | 0.00000 | 0.00000 | ||
5673 | 2022.08.31 06:00 | modify | 1897 | 0.10 | 1.45458 | 1.47558 | 1.44458 | ||
5674 | 2022.08.31 07:00 | close | 1897 | 0.10 | 1.45343 | 1.47558 | 1.44458 | 7.68 | 24221.59 |
5675 | 2022.08.31 07:00 | close | 1896 | 0.10 | 1.45343 | 1.47936 | 1.44836 | 32.94 | 24254.53 |
5676 | 2022.08.31 07:00 | close | 1895 | 0.10 | 1.45343 | 1.47915 | 1.44815 | 31.54 | 24286.07 |
5677 | 2022.08.31 07:00 | close | 1894 | 0.10 | 1.45343 | 1.47961 | 1.44861 | 34.61 | 24320.68 |
5678 | 2022.08.31 07:00 | close | 1893 | 0.10 | 1.45343 | 1.48120 | 1.45020 | 45.23 | 24365.91 |
5679 | 2022.08.31 07:00 | close | 1892 | 0.10 | 1.45343 | 1.48248 | 1.45148 | 53.78 | 24419.69 |
5680 | 2022.08.31 07:00 | close | 1891 | 0.10 | 1.45343 | 1.48330 | 1.45230 | 59.26 | 24478.95 |
5681 | 2022.08.31 07:00 | close | 1890 | 0.10 | 1.45343 | 1.48216 | 1.45116 | 51.95 | 24530.90 |
5682 | 2022.08.31 07:00 | close | 1889 | 0.10 | 1.45343 | 1.48219 | 1.45119 | 52.15 | 24583.05 |
5683 | 2022.08.31 07:00 | close | 1888 | 0.10 | 1.45343 | 1.48148 | 1.45048 | 47.40 | 24630.46 |
5684 | 2022.08.31 07:00 | close | 1887 | 0.10 | 1.45343 | 1.48191 | 1.45091 | 50.28 | 24680.74 |
5685 | 2022.08.31 07:00 | close | 1886 | 0.10 | 1.45343 | 1.48274 | 1.45174 | 55.82 | 24736.56 |
5686 | 2022.08.31 07:00 | close | 1885 | 0.10 | 1.45343 | 1.48172 | 1.45072 | 49.01 | 24785.58 |
5687 | 2022.08.31 07:00 | close | 1884 | 0.10 | 1.45343 | 1.48322 | 1.45222 | 59.03 | 24844.61 |
5688 | 2022.08.31 07:00 | close | 1883 | 0.10 | 1.45343 | 1.47785 | 1.44685 | 23.15 | 24867.76 |
5689 | 2022.08.31 07:00 | close | 1882 | 0.10 | 1.45343 | 1.47561 | 1.44461 | 8.18 | 24875.95 |
5690 | 2022.08.31 07:00 | close | 1881 | 0.10 | 1.45343 | 1.47484 | 1.44384 | 3.04 | 24878.99 |
5691 | 2022.08.31 07:00 | close | 1880 | 0.10 | 1.45343 | 1.46965 | 1.43865 | -31.63 | 24847.36 |
5692 | 2022.08.31 07:00 | buy | 1898 | 0.10 | 1.45343 | 0.00000 | 0.00000 | ||
5693 | 2022.08.31 07:00 | modify | 1898 | 0.10 | 1.45343 | 1.43243 | 1.46343 | ||
5694 | 2022.08.31 08:00 | buy | 1899 | 0.10 | 1.45413 | 0.00000 | 0.00000 | ||
5695 | 2022.08.31 08:00 | modify | 1899 | 0.10 | 1.45413 | 1.43313 | 1.46413 | ||
5696 | 2022.08.31 09:00 | close | 1899 | 0.10 | 1.45226 | 1.43313 | 1.46413 | -12.46 | 24834.90 |
5697 | 2022.08.31 09:00 | close | 1898 | 0.10 | 1.45226 | 1.43243 | 1.46343 | -7.80 | 24827.10 |
5698 | 2022.08.31 09:00 | sell | 1900 | 0.10 | 1.45226 | 0.00000 | 0.00000 | ||
5699 | 2022.08.31 09:00 | modify | 1900 | 0.10 | 1.45226 | 1.47326 | 1.44226 | ||
5700 | 2022.08.31 10:00 | sell | 1901 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
5701 | 2022.08.31 10:00 | modify | 1901 | 0.10 | 1.45660 | 1.47760 | 1.44660 | ||
5702 | 2022.08.31 11:00 | sell | 1902 | 0.10 | 1.45670 | 0.00000 | 0.00000 | ||
5703 | 2022.08.31 11:00 | modify | 1902 | 0.10 | 1.45670 | 1.47770 | 1.44670 | ||
5704 | 2022.08.31 12:00 | sell | 1903 | 0.10 | 1.45851 | 0.00000 | 0.00000 | ||
5705 | 2022.08.31 12:00 | modify | 1903 | 0.10 | 1.45851 | 1.47951 | 1.44851 | ||
5706 | 2022.08.31 13:00 | sell | 1904 | 0.10 | 1.45850 | 0.00000 | 0.00000 | ||
5707 | 2022.08.31 13:00 | modify | 1904 | 0.10 | 1.45850 | 1.47950 | 1.44850 | ||
5708 | 2022.08.31 14:00 | sell | 1905 | 0.10 | 1.45977 | 0.00000 | 0.00000 | ||
5709 | 2022.08.31 14:00 | modify | 1905 | 0.10 | 1.45977 | 1.48077 | 1.44977 | ||
5710 | 2022.08.31 15:00 | sell | 1906 | 0.10 | 1.46646 | 0.00000 | 0.00000 | ||
5711 | 2022.08.31 15:00 | modify | 1906 | 0.10 | 1.46646 | 1.48746 | 1.45646 | ||
5712 | 2022.08.31 16:00 | sell | 1907 | 0.10 | 1.46611 | 0.00000 | 0.00000 | ||
5713 | 2022.08.31 16:00 | modify | 1907 | 0.10 | 1.46611 | 1.48711 | 1.45611 | ||
5714 | 2022.08.31 17:00 | sell | 1908 | 0.10 | 1.46623 | 0.00000 | 0.00000 | ||
5715 | 2022.08.31 17:00 | modify | 1908 | 0.10 | 1.46623 | 1.48723 | 1.45623 | ||
5716 | 2022.08.31 18:00 | sell | 1909 | 0.10 | 1.46675 | 0.00000 | 0.00000 | ||
5717 | 2022.08.31 18:00 | modify | 1909 | 0.10 | 1.46675 | 1.48775 | 1.45675 | ||
5718 | 2022.08.31 19:00 | sell | 1910 | 0.10 | 1.46707 | 0.00000 | 0.00000 | ||
5719 | 2022.08.31 19:00 | modify | 1910 | 0.10 | 1.46707 | 1.48807 | 1.45707 | ||
5720 | 2022.08.31 20:00 | sell | 1911 | 0.10 | 1.46852 | 0.00000 | 0.00000 | ||
5721 | 2022.08.31 20:00 | modify | 1911 | 0.10 | 1.46852 | 1.48952 | 1.45852 | ||
5722 | 2022.08.31 21:00 | sell | 1912 | 0.10 | 1.46893 | 0.00000 | 0.00000 | ||
5723 | 2022.08.31 21:00 | modify | 1912 | 0.10 | 1.46893 | 1.48993 | 1.45893 | ||
5724 | 2022.08.31 22:00 | sell | 1913 | 0.10 | 1.46848 | 0.00000 | 0.00000 | ||
5725 | 2022.08.31 22:00 | modify | 1913 | 0.10 | 1.46848 | 1.48948 | 1.45848 | ||
5726 | 2022.08.31 23:00 | sell | 1914 | 0.10 | 1.46905 | 0.00000 | 0.00000 | ||
5727 | 2022.08.31 23:00 | modify | 1914 | 0.10 | 1.46905 | 1.49005 | 1.45905 | ||
5728 | 2022.09.01 00:00 | sell | 1915 | 0.10 | 1.47001 | 0.00000 | 0.00000 | ||
5729 | 2022.09.01 00:00 | modify | 1915 | 0.10 | 1.47001 | 1.49101 | 1.46001 | ||
5730 | 2022.09.01 01:00 | sell | 1916 | 0.10 | 1.47049 | 0.00000 | 0.00000 | ||
5731 | 2022.09.01 01:00 | modify | 1916 | 0.10 | 1.47049 | 1.49149 | 1.46049 | ||
5732 | 2022.09.01 02:00 | sell | 1917 | 0.10 | 1.47162 | 0.00000 | 0.00000 | ||
5733 | 2022.09.01 02:00 | modify | 1917 | 0.10 | 1.47162 | 1.49262 | 1.46162 | ||
5734 | 2022.09.01 03:00 | sell | 1918 | 0.10 | 1.47081 | 0.00000 | 0.00000 | ||
5735 | 2022.09.01 03:00 | modify | 1918 | 0.10 | 1.47081 | 1.49181 | 1.46081 | ||
5736 | 2022.09.01 03:44 | s/l | 1900 | 0.10 | 1.47326 | 1.47326 | 1.44226 | -139.40 | 24687.70 |
5737 | 2022.09.01 04:00 | sell | 1919 | 0.10 | 1.47211 | 0.00000 | 0.00000 | ||
5738 | 2022.09.01 04:00 | modify | 1919 | 0.10 | 1.47211 | 1.49311 | 1.46211 | ||
5739 | 2022.09.01 05:00 | sell | 1920 | 0.10 | 1.47062 | 0.00000 | 0.00000 | ||
5740 | 2022.09.01 05:00 | modify | 1920 | 0.10 | 1.47062 | 1.49162 | 1.46062 | ||
5741 | 2022.09.01 06:00 | sell | 1921 | 0.10 | 1.46586 | 0.00000 | 0.00000 | ||
5742 | 2022.09.01 06:00 | modify | 1921 | 0.10 | 1.46586 | 1.48686 | 1.45586 | ||
5743 | 2022.09.01 07:00 | sell | 1922 | 0.10 | 1.46773 | 0.00000 | 0.00000 | ||
5744 | 2022.09.01 07:00 | modify | 1922 | 0.10 | 1.46773 | 1.48873 | 1.45773 | ||
5745 | 2022.09.01 08:00 | sell | 1923 | 0.10 | 1.46744 | 0.00000 | 0.00000 | ||
5746 | 2022.09.01 08:00 | modify | 1923 | 0.10 | 1.46744 | 1.48844 | 1.45744 | ||
5747 | 2022.09.01 09:00 | sell | 1924 | 0.10 | 1.46953 | 0.00000 | 0.00000 | ||
5748 | 2022.09.01 09:00 | modify | 1924 | 0.10 | 1.46953 | 1.49053 | 1.45953 | ||
5749 | 2022.09.01 10:00 | sell | 1925 | 0.10 | 1.46795 | 0.00000 | 0.00000 | ||
5750 | 2022.09.01 10:00 | modify | 1925 | 0.10 | 1.46795 | 1.48895 | 1.45795 | ||
5751 | 2022.09.01 11:00 | sell | 1926 | 0.10 | 1.46946 | 0.00000 | 0.00000 | ||
5752 | 2022.09.01 11:00 | modify | 1926 | 0.10 | 1.46946 | 1.49046 | 1.45946 | ||
5753 | 2022.09.01 14:10 | t/p | 1919 | 0.10 | 1.46211 | 1.49311 | 1.46211 | 66.81 | 24754.51 |
5754 | 2022.09.01 14:24 | t/p | 1917 | 0.10 | 1.46162 | 1.49262 | 1.46162 | 66.81 | 24821.32 |
5755 | 2022.09.01 14:25 | t/p | 1918 | 0.10 | 1.46081 | 1.49181 | 1.46081 | 66.81 | 24888.13 |
5756 | 2022.09.01 14:25 | t/p | 1920 | 0.10 | 1.46062 | 1.49162 | 1.46062 | 66.81 | 24954.94 |
5757 | 2022.09.01 14:25 | t/p | 1916 | 0.10 | 1.46049 | 1.49149 | 1.46049 | 66.81 | 25021.75 |
5758 | 2022.09.01 14:25 | t/p | 1915 | 0.10 | 1.46001 | 1.49101 | 1.46001 | 66.81 | 25088.56 |
5759 | 2022.09.01 14:26 | t/p | 1924 | 0.10 | 1.45953 | 1.49053 | 1.45953 | 66.81 | 25155.37 |
5760 | 2022.09.01 14:26 | t/p | 1926 | 0.10 | 1.45946 | 1.49046 | 1.45946 | 66.81 | 25222.18 |
5761 | 2022.09.01 15:00 | sell | 1927 | 0.10 | 1.46460 | 0.00000 | 0.00000 | ||
5762 | 2022.09.01 15:00 | modify | 1927 | 0.10 | 1.46460 | 1.48560 | 1.45460 | ||
5763 | 2022.09.01 16:00 | sell | 1928 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
5764 | 2022.09.01 16:00 | modify | 1928 | 0.10 | 1.46768 | 1.48868 | 1.45768 | ||
5765 | 2022.09.01 17:00 | sell | 1929 | 0.10 | 1.46623 | 0.00000 | 0.00000 | ||
5766 | 2022.09.01 17:00 | modify | 1929 | 0.10 | 1.46623 | 1.48723 | 1.45623 | ||
5767 | 2022.09.01 18:00 | sell | 1930 | 0.10 | 1.46662 | 0.00000 | 0.00000 | ||
5768 | 2022.09.01 18:00 | modify | 1930 | 0.10 | 1.46662 | 1.48762 | 1.45662 | ||
5769 | 2022.09.01 19:00 | sell | 1931 | 0.10 | 1.46622 | 0.00000 | 0.00000 | ||
5770 | 2022.09.01 19:00 | modify | 1931 | 0.10 | 1.46622 | 1.48722 | 1.45622 | ||
5771 | 2022.09.01 20:00 | sell | 1932 | 0.10 | 1.46532 | 0.00000 | 0.00000 | ||
5772 | 2022.09.01 20:00 | modify | 1932 | 0.10 | 1.46532 | 1.48632 | 1.45532 | ||
5773 | 2022.09.01 21:00 | sell | 1933 | 0.10 | 1.46422 | 0.00000 | 0.00000 | ||
5774 | 2022.09.01 21:00 | modify | 1933 | 0.10 | 1.46422 | 1.48522 | 1.45422 | ||
5775 | 2022.09.01 22:00 | sell | 1934 | 0.10 | 1.46585 | 0.00000 | 0.00000 | ||
5776 | 2022.09.01 22:00 | modify | 1934 | 0.10 | 1.46585 | 1.48685 | 1.45585 | ||
5777 | 2022.09.04 22:19 | t/p | 1914 | 0.10 | 1.45905 | 1.49005 | 1.45905 | 68.02 | 25290.21 |
5778 | 2022.09.04 22:19 | t/p | 1912 | 0.10 | 1.45893 | 1.48993 | 1.45893 | 68.02 | 25358.23 |
5779 | 2022.09.04 23:00 | close | 1934 | 0.10 | 1.46021 | 1.48685 | 1.45585 | 37.98 | 25396.21 |
5780 | 2022.09.04 23:00 | close | 1933 | 0.10 | 1.46021 | 1.48522 | 1.45422 | 27.09 | 25423.31 |
5781 | 2022.09.04 23:00 | close | 1932 | 0.10 | 1.46021 | 1.48632 | 1.45532 | 34.44 | 25457.75 |
5782 | 2022.09.04 23:00 | close | 1931 | 0.10 | 1.46021 | 1.48722 | 1.45622 | 40.45 | 25498.20 |
5783 | 2022.09.04 23:00 | close | 1930 | 0.10 | 1.46021 | 1.48762 | 1.45662 | 43.12 | 25541.33 |
5784 | 2022.09.04 23:00 | close | 1929 | 0.10 | 1.46021 | 1.48723 | 1.45623 | 40.52 | 25581.85 |
5785 | 2022.09.04 23:00 | close | 1928 | 0.10 | 1.46021 | 1.48868 | 1.45768 | 50.21 | 25632.06 |
5786 | 2022.09.04 23:00 | close | 1927 | 0.10 | 1.46021 | 1.48560 | 1.45460 | 29.63 | 25661.70 |
5787 | 2022.09.04 23:00 | close | 1925 | 0.10 | 1.46021 | 1.48895 | 1.45795 | 52.01 | 25713.71 |
5788 | 2022.09.04 23:00 | close | 1923 | 0.10 | 1.46021 | 1.48844 | 1.45744 | 48.60 | 25762.31 |
5789 | 2022.09.04 23:00 | close | 1922 | 0.10 | 1.46021 | 1.48873 | 1.45773 | 50.54 | 25812.86 |
5790 | 2022.09.04 23:00 | close | 1921 | 0.10 | 1.46021 | 1.48686 | 1.45586 | 38.05 | 25850.91 |
5791 | 2022.09.04 23:00 | close | 1913 | 0.10 | 1.46021 | 1.48948 | 1.45848 | 56.46 | 25907.37 |
5792 | 2022.09.04 23:00 | close | 1911 | 0.10 | 1.46021 | 1.48952 | 1.45852 | 56.73 | 25964.11 |
5793 | 2022.09.04 23:00 | close | 1910 | 0.10 | 1.46021 | 1.48807 | 1.45707 | 47.04 | 26011.15 |
5794 | 2022.09.04 23:00 | close | 1909 | 0.10 | 1.46021 | 1.48775 | 1.45675 | 44.90 | 26056.05 |
5795 | 2022.09.04 23:00 | close | 1908 | 0.10 | 1.46021 | 1.48723 | 1.45623 | 41.43 | 26097.49 |
5796 | 2022.09.04 23:00 | close | 1907 | 0.10 | 1.46021 | 1.48711 | 1.45611 | 40.63 | 26138.12 |
5797 | 2022.09.04 23:00 | close | 1906 | 0.10 | 1.46021 | 1.48746 | 1.45646 | 42.97 | 26181.09 |
5798 | 2022.09.04 23:00 | close | 1905 | 0.10 | 1.46021 | 1.48077 | 1.44977 | -1.73 | 26179.37 |
5799 | 2022.09.04 23:00 | close | 1904 | 0.10 | 1.46021 | 1.47950 | 1.44850 | -10.22 | 26169.15 |
5800 | 2022.09.04 23:00 | close | 1903 | 0.10 | 1.46021 | 1.47951 | 1.44851 | -10.15 | 26159.00 |
5801 | 2022.09.04 23:00 | close | 1902 | 0.10 | 1.46021 | 1.47770 | 1.44670 | -22.24 | 26136.77 |
5802 | 2022.09.04 23:00 | close | 1901 | 0.10 | 1.46021 | 1.47760 | 1.44660 | -22.91 | 26113.86 |
5803 | 2022.09.04 23:00 | buy | 1935 | 0.10 | 1.46021 | 0.00000 | 0.00000 | ||
5804 | 2022.09.04 23:00 | modify | 1935 | 0.10 | 1.46021 | 1.43921 | 1.47021 | ||
5805 | 2022.09.05 00:00 | buy | 1936 | 0.10 | 1.45974 | 0.00000 | 0.00000 | ||
5806 | 2022.09.05 00:00 | modify | 1936 | 0.10 | 1.45974 | 1.43874 | 1.46974 | ||
5807 | 2022.09.05 01:00 | buy | 1937 | 0.10 | 1.46118 | 0.00000 | 0.00000 | ||
5808 | 2022.09.05 01:00 | modify | 1937 | 0.10 | 1.46118 | 1.44018 | 1.47118 | ||
5809 | 2022.09.05 02:00 | buy | 1938 | 0.10 | 1.46221 | 0.00000 | 0.00000 | ||
5810 | 2022.09.05 02:00 | modify | 1938 | 0.10 | 1.46221 | 1.44121 | 1.47221 | ||
5811 | 2022.09.05 03:00 | close | 1938 | 0.10 | 1.46086 | 1.44121 | 1.47221 | -9.00 | 26104.86 |
5812 | 2022.09.05 03:00 | close | 1937 | 0.10 | 1.46086 | 1.44018 | 1.47118 | -2.14 | 26102.72 |
5813 | 2022.09.05 03:00 | close | 1936 | 0.10 | 1.46086 | 1.43874 | 1.46974 | 7.46 | 26110.18 |
5814 | 2022.09.05 03:00 | close | 1935 | 0.10 | 1.46086 | 1.43921 | 1.47021 | 3.70 | 26113.88 |
5815 | 2022.09.05 03:00 | sell | 1939 | 0.10 | 1.46086 | 0.00000 | 0.00000 | ||
5816 | 2022.09.05 03:00 | modify | 1939 | 0.10 | 1.46086 | 1.48186 | 1.45086 | ||
5817 | 2022.09.05 04:00 | close | 1939 | 0.10 | 1.45926 | 1.48186 | 1.45086 | 10.69 | 26124.57 |
5818 | 2022.09.05 04:00 | buy | 1940 | 0.10 | 1.45926 | 0.00000 | 0.00000 | ||
5819 | 2022.09.05 04:00 | modify | 1940 | 0.10 | 1.45926 | 1.43826 | 1.46926 | ||
5820 | 2022.09.05 05:00 | buy | 1941 | 0.10 | 1.45946 | 0.00000 | 0.00000 | ||
5821 | 2022.09.05 05:00 | modify | 1941 | 0.10 | 1.45946 | 1.43846 | 1.46946 | ||
5822 | 2022.09.05 06:00 | buy | 1942 | 0.10 | 1.45754 | 0.00000 | 0.00000 | ||
5823 | 2022.09.05 06:00 | modify | 1942 | 0.10 | 1.45754 | 1.43654 | 1.46754 | ||
5824 | 2022.09.05 07:00 | buy | 1943 | 0.10 | 1.45842 | 0.00000 | 0.00000 | ||
5825 | 2022.09.05 07:00 | modify | 1943 | 0.10 | 1.45842 | 1.43742 | 1.46842 | ||
5826 | 2022.09.05 08:00 | buy | 1944 | 0.10 | 1.46317 | 0.00000 | 0.00000 | ||
5827 | 2022.09.05 08:00 | modify | 1944 | 0.10 | 1.46317 | 1.44217 | 1.47317 | ||
5828 | 2022.09.05 09:00 | buy | 1945 | 0.10 | 1.46256 | 0.00000 | 0.00000 | ||
5829 | 2022.09.05 09:00 | modify | 1945 | 0.10 | 1.46256 | 1.44156 | 1.47256 | ||
5830 | 2022.09.05 10:00 | buy | 1946 | 0.10 | 1.46090 | 0.00000 | 0.00000 | ||
5831 | 2022.09.05 10:00 | modify | 1946 | 0.10 | 1.46090 | 1.43990 | 1.47090 | ||
5832 | 2022.09.05 11:00 | buy | 1947 | 0.10 | 1.46181 | 0.00000 | 0.00000 | ||
5833 | 2022.09.05 11:00 | modify | 1947 | 0.10 | 1.46181 | 1.44081 | 1.47181 | ||
5834 | 2022.09.05 12:00 | buy | 1948 | 0.10 | 1.46053 | 0.00000 | 0.00000 | ||
5835 | 2022.09.05 12:00 | modify | 1948 | 0.10 | 1.46053 | 1.43953 | 1.47053 | ||
5836 | 2022.09.05 13:00 | buy | 1949 | 0.10 | 1.46003 | 0.00000 | 0.00000 | ||
5837 | 2022.09.05 13:00 | modify | 1949 | 0.10 | 1.46003 | 1.43903 | 1.47003 | ||
5838 | 2022.09.05 14:00 | buy | 1950 | 0.10 | 1.46146 | 0.00000 | 0.00000 | ||
5839 | 2022.09.05 14:00 | modify | 1950 | 0.10 | 1.46146 | 1.44046 | 1.47146 | ||
5840 | 2022.09.05 15:00 | buy | 1951 | 0.10 | 1.46007 | 0.00000 | 0.00000 | ||
5841 | 2022.09.05 15:00 | modify | 1951 | 0.10 | 1.46007 | 1.43907 | 1.47007 | ||
5842 | 2022.09.05 16:00 | buy | 1952 | 0.10 | 1.45994 | 0.00000 | 0.00000 | ||
5843 | 2022.09.05 16:00 | modify | 1952 | 0.10 | 1.45994 | 1.43894 | 1.46994 | ||
5844 | 2022.09.05 17:00 | buy | 1953 | 0.10 | 1.46057 | 0.00000 | 0.00000 | ||
5845 | 2022.09.05 17:00 | modify | 1953 | 0.10 | 1.46057 | 1.43957 | 1.47057 | ||
5846 | 2022.09.05 18:00 | buy | 1954 | 0.10 | 1.46076 | 0.00000 | 0.00000 | ||
5847 | 2022.09.05 18:00 | modify | 1954 | 0.10 | 1.46076 | 1.43976 | 1.47076 | ||
5848 | 2022.09.05 19:00 | buy | 1955 | 0.10 | 1.46027 | 0.00000 | 0.00000 | ||
5849 | 2022.09.05 19:00 | modify | 1955 | 0.10 | 1.46027 | 1.43927 | 1.47027 | ||
5850 | 2022.09.05 20:00 | buy | 1956 | 0.10 | 1.46060 | 0.00000 | 0.00000 | ||
5851 | 2022.09.05 20:00 | modify | 1956 | 0.10 | 1.46060 | 1.43960 | 1.47060 | ||
5852 | 2022.09.05 22:00 | buy | 1957 | 0.10 | 1.46089 | 0.00000 | 0.00000 | ||
5853 | 2022.09.05 22:00 | modify | 1957 | 0.10 | 1.46089 | 1.43989 | 1.47089 | ||
5854 | 2022.09.05 23:00 | buy | 1958 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
5855 | 2022.09.05 23:00 | modify | 1958 | 0.10 | 1.46010 | 1.43910 | 1.47010 | ||
5856 | 2022.09.06 00:00 | buy | 1959 | 0.10 | 1.46113 | 0.00000 | 0.00000 | ||
5857 | 2022.09.06 00:00 | modify | 1959 | 0.10 | 1.46113 | 1.44013 | 1.47113 | ||
5858 | 2022.09.06 01:00 | close | 1959 | 0.10 | 1.45928 | 1.44013 | 1.47113 | -12.33 | 26112.24 |
5859 | 2022.09.06 01:00 | close | 1958 | 0.10 | 1.45928 | 1.43910 | 1.47010 | -6.10 | 26106.13 |
5860 | 2022.09.06 01:00 | close | 1957 | 0.10 | 1.45928 | 1.43989 | 1.47089 | -11.36 | 26094.77 |
5861 | 2022.09.06 01:00 | close | 1956 | 0.10 | 1.45928 | 1.43960 | 1.47060 | -9.43 | 26085.33 |
5862 | 2022.09.06 01:00 | close | 1955 | 0.10 | 1.45928 | 1.43927 | 1.47027 | -7.23 | 26078.10 |
5863 | 2022.09.06 01:00 | close | 1954 | 0.10 | 1.45928 | 1.43976 | 1.47076 | -10.50 | 26067.60 |
5864 | 2022.09.06 01:00 | close | 1953 | 0.10 | 1.45928 | 1.43957 | 1.47057 | -9.23 | 26058.36 |
5865 | 2022.09.06 01:00 | close | 1952 | 0.10 | 1.45928 | 1.43894 | 1.46994 | -5.03 | 26053.33 |
5866 | 2022.09.06 01:00 | close | 1951 | 0.10 | 1.45928 | 1.43907 | 1.47007 | -5.90 | 26047.43 |
5867 | 2022.09.06 01:00 | close | 1950 | 0.10 | 1.45928 | 1.44046 | 1.47146 | -15.16 | 26032.26 |
5868 | 2022.09.06 01:00 | close | 1949 | 0.10 | 1.45928 | 1.43903 | 1.47003 | -5.63 | 26026.63 |
5869 | 2022.09.06 01:00 | close | 1948 | 0.10 | 1.45928 | 1.43953 | 1.47053 | -8.97 | 26017.65 |
5870 | 2022.09.06 01:00 | close | 1947 | 0.10 | 1.45928 | 1.44081 | 1.47181 | -17.50 | 26000.15 |
5871 | 2022.09.06 01:00 | close | 1946 | 0.10 | 1.45928 | 1.43990 | 1.47090 | -11.43 | 25988.72 |
5872 | 2022.09.06 01:00 | close | 1945 | 0.10 | 1.45928 | 1.44156 | 1.47256 | -22.50 | 25966.21 |
5873 | 2022.09.06 01:00 | close | 1944 | 0.10 | 1.45928 | 1.44217 | 1.47317 | -26.56 | 25939.65 |
5874 | 2022.09.06 01:00 | close | 1943 | 0.10 | 1.45928 | 1.43742 | 1.46842 | 5.10 | 25944.74 |
5875 | 2022.09.06 01:00 | close | 1942 | 0.10 | 1.45928 | 1.43654 | 1.46754 | 10.97 | 25955.71 |
5876 | 2022.09.06 01:00 | close | 1941 | 0.10 | 1.45928 | 1.43846 | 1.46946 | -1.83 | 25953.88 |
5877 | 2022.09.06 01:00 | close | 1940 | 0.10 | 1.45928 | 1.43826 | 1.46926 | -0.50 | 25953.37 |
5878 | 2022.09.06 01:00 | sell | 1960 | 0.10 | 1.45928 | 0.00000 | 0.00000 | ||
5879 | 2022.09.06 01:00 | modify | 1960 | 0.10 | 1.45928 | 1.48028 | 1.44928 | ||
5880 | 2022.09.06 02:00 | sell | 1961 | 0.10 | 1.45911 | 0.00000 | 0.00000 | ||
5881 | 2022.09.06 02:00 | modify | 1961 | 0.10 | 1.45911 | 1.48011 | 1.44911 | ||
5882 | 2022.09.06 03:00 | sell | 1962 | 0.10 | 1.45977 | 0.00000 | 0.00000 | ||
5883 | 2022.09.06 03:00 | modify | 1962 | 0.10 | 1.45977 | 1.48077 | 1.44977 | ||
5884 | 2022.09.06 04:00 | sell | 1963 | 0.10 | 1.46237 | 0.00000 | 0.00000 | ||
5885 | 2022.09.06 04:00 | modify | 1963 | 0.10 | 1.46237 | 1.48337 | 1.45237 | ||
5886 | 2022.09.06 05:00 | sell | 1964 | 0.10 | 1.46237 | 0.00000 | 0.00000 | ||
5887 | 2022.09.06 05:00 | modify | 1964 | 0.10 | 1.46237 | 1.48337 | 1.45237 | ||
5888 | 2022.09.06 06:00 | sell | 1965 | 0.10 | 1.46422 | 0.00000 | 0.00000 | ||
5889 | 2022.09.06 06:00 | modify | 1965 | 0.10 | 1.46422 | 1.48522 | 1.45422 | ||
5890 | 2022.09.06 07:00 | sell | 1966 | 0.10 | 1.46848 | 0.00000 | 0.00000 | ||
5891 | 2022.09.06 07:00 | modify | 1966 | 0.10 | 1.46848 | 1.48948 | 1.45848 | ||
5892 | 2022.09.06 08:00 | sell | 1967 | 0.10 | 1.46884 | 0.00000 | 0.00000 | ||
5893 | 2022.09.06 08:00 | modify | 1967 | 0.10 | 1.46884 | 1.48984 | 1.45884 | ||
5894 | 2022.09.06 09:00 | sell | 1968 | 0.10 | 1.47065 | 0.00000 | 0.00000 | ||
5895 | 2022.09.06 09:00 | modify | 1968 | 0.10 | 1.47065 | 1.49165 | 1.46065 | ||
5896 | 2022.09.06 10:00 | sell | 1969 | 0.10 | 1.46804 | 0.00000 | 0.00000 | ||
5897 | 2022.09.06 10:00 | modify | 1969 | 0.10 | 1.46804 | 1.48904 | 1.45804 | ||
5898 | 2022.09.06 11:00 | sell | 1970 | 0.10 | 1.46410 | 0.00000 | 0.00000 | ||
5899 | 2022.09.06 11:00 | modify | 1970 | 0.10 | 1.46410 | 1.48510 | 1.45410 | ||
5900 | 2022.09.06 12:00 | sell | 1971 | 0.10 | 1.46501 | 0.00000 | 0.00000 | ||
5901 | 2022.09.06 12:00 | modify | 1971 | 0.10 | 1.46501 | 1.48601 | 1.45501 | ||
5902 | 2022.09.06 13:00 | sell | 1972 | 0.10 | 1.46422 | 0.00000 | 0.00000 | ||
5903 | 2022.09.06 13:00 | modify | 1972 | 0.10 | 1.46422 | 1.48522 | 1.45422 | ||
5904 | 2022.09.06 14:00 | sell | 1973 | 0.10 | 1.46378 | 0.00000 | 0.00000 | ||
5905 | 2022.09.06 14:00 | modify | 1973 | 0.10 | 1.46378 | 1.48478 | 1.45378 | ||
5906 | 2022.09.06 15:00 | sell | 1974 | 0.10 | 1.46774 | 0.00000 | 0.00000 | ||
5907 | 2022.09.06 15:00 | modify | 1974 | 0.10 | 1.46774 | 1.48874 | 1.45774 | ||
5908 | 2022.09.06 16:00 | sell | 1975 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
5909 | 2022.09.06 16:00 | modify | 1975 | 0.10 | 1.46850 | 1.48950 | 1.45850 | ||
5910 | 2022.09.06 17:00 | sell | 1976 | 0.10 | 1.46981 | 0.00000 | 0.00000 | ||
5911 | 2022.09.06 17:00 | modify | 1976 | 0.10 | 1.46981 | 1.49081 | 1.45981 | ||
5912 | 2022.09.06 18:00 | sell | 1977 | 0.10 | 1.47047 | 0.00000 | 0.00000 | ||
5913 | 2022.09.06 18:00 | modify | 1977 | 0.10 | 1.47047 | 1.49147 | 1.46047 | ||
5914 | 2022.09.06 19:00 | sell | 1978 | 0.10 | 1.47211 | 0.00000 | 0.00000 | ||
5915 | 2022.09.06 19:00 | modify | 1978 | 0.10 | 1.47211 | 1.49311 | 1.46211 | ||
5916 | 2022.09.06 20:00 | sell | 1979 | 0.10 | 1.47081 | 0.00000 | 0.00000 | ||
5917 | 2022.09.06 20:00 | modify | 1979 | 0.10 | 1.47081 | 1.49181 | 1.46081 | ||
5918 | 2022.09.06 21:00 | sell | 1980 | 0.10 | 1.46995 | 0.00000 | 0.00000 | ||
5919 | 2022.09.06 21:00 | modify | 1980 | 0.10 | 1.46995 | 1.49095 | 1.45995 | ||
5920 | 2022.09.06 22:00 | sell | 1981 | 0.10 | 1.46992 | 0.00000 | 0.00000 | ||
5921 | 2022.09.06 22:00 | modify | 1981 | 0.10 | 1.46992 | 1.49092 | 1.45992 | ||
5922 | 2022.09.06 23:00 | sell | 1982 | 0.10 | 1.47028 | 0.00000 | 0.00000 | ||
5923 | 2022.09.06 23:00 | modify | 1982 | 0.10 | 1.47028 | 1.49128 | 1.46028 | ||
5924 | 2022.09.07 00:00 | sell | 1983 | 0.10 | 1.47088 | 0.00000 | 0.00000 | ||
5925 | 2022.09.07 00:00 | modify | 1983 | 0.10 | 1.47088 | 1.49188 | 1.46088 | ||
5926 | 2022.09.07 01:00 | sell | 1984 | 0.10 | 1.47269 | 0.00000 | 0.00000 | ||
5927 | 2022.09.07 01:00 | modify | 1984 | 0.10 | 1.47269 | 1.49369 | 1.46269 | ||
5928 | 2022.09.07 02:00 | sell | 1985 | 0.10 | 1.47249 | 0.00000 | 0.00000 | ||
5929 | 2022.09.07 02:00 | modify | 1985 | 0.10 | 1.47249 | 1.49349 | 1.46249 | ||
5930 | 2022.09.07 14:25 | s/l | 1961 | 0.10 | 1.48011 | 1.48011 | 1.44911 | -140.00 | 25813.38 |
5931 | 2022.09.07 14:25 | s/l | 1960 | 0.10 | 1.48028 | 1.48028 | 1.44928 | -140.00 | 25673.38 |
5932 | 2022.09.07 15:00 | sell | 1986 | 0.10 | 1.47975 | 0.00000 | 0.00000 | ||
5933 | 2022.09.07 15:00 | modify | 1986 | 0.10 | 1.47975 | 1.50075 | 1.46975 | ||
5934 | 2022.09.07 16:00 | sell | 1987 | 0.10 | 1.47704 | 0.00000 | 0.00000 | ||
5935 | 2022.09.07 16:00 | modify | 1987 | 0.10 | 1.47704 | 1.49804 | 1.46704 | ||
5936 | 2022.09.07 23:57 | s/l | 1962 | 0.10 | 1.48077 | 1.48077 | 1.44977 | -140.00 | 25533.38 |
5937 | 2022.09.08 00:00 | sell | 1988 | 0.10 | 1.48051 | 0.00000 | 0.00000 | ||
5938 | 2022.09.08 00:00 | modify | 1988 | 0.10 | 1.48051 | 1.50151 | 1.47051 | ||
5939 | 2022.09.08 03:05 | s/l | 1963 | 0.10 | 1.48337 | 1.48337 | 1.45237 | -139.09 | 25394.30 |
5940 | 2022.09.08 03:05 | s/l | 1964 | 0.10 | 1.48337 | 1.48337 | 1.45237 | -139.09 | 25255.21 |
5941 | 2022.09.08 03:05 | s/l | 1973 | 0.10 | 1.48478 | 1.48478 | 1.45378 | -139.09 | 25116.12 |
5942 | 2022.09.08 03:05 | s/l | 1965 | 0.10 | 1.48522 | 1.48522 | 1.45422 | -139.09 | 24977.04 |
5943 | 2022.09.08 03:05 | s/l | 1970 | 0.10 | 1.48510 | 1.48510 | 1.45410 | -139.09 | 24837.95 |
5944 | 2022.09.08 03:05 | s/l | 1972 | 0.10 | 1.48522 | 1.48522 | 1.45422 | -139.09 | 24698.86 |
5945 | 2022.09.08 03:05 | s/l | 1971 | 0.10 | 1.48601 | 1.48601 | 1.45501 | -139.09 | 24559.78 |
5946 | 2022.09.08 04:00 | sell | 1989 | 0.10 | 1.48578 | 0.00000 | 0.00000 | ||
5947 | 2022.09.08 04:00 | modify | 1989 | 0.10 | 1.48578 | 1.50678 | 1.47578 | ||
5948 | 2022.09.08 05:00 | sell | 1990 | 0.10 | 1.48363 | 0.00000 | 0.00000 | ||
5949 | 2022.09.08 05:00 | modify | 1990 | 0.10 | 1.48363 | 1.50463 | 1.47363 | ||
5950 | 2022.09.08 06:00 | sell | 1991 | 0.10 | 1.48234 | 0.00000 | 0.00000 | ||
5951 | 2022.09.08 06:00 | modify | 1991 | 0.10 | 1.48234 | 1.50334 | 1.47234 | ||
5952 | 2022.09.08 07:00 | sell | 1992 | 0.10 | 1.47986 | 0.00000 | 0.00000 | ||
5953 | 2022.09.08 07:00 | modify | 1992 | 0.10 | 1.47986 | 1.50086 | 1.46986 | ||
5954 | 2022.09.08 08:00 | sell | 1993 | 0.10 | 1.48242 | 0.00000 | 0.00000 | ||
5955 | 2022.09.08 08:00 | modify | 1993 | 0.10 | 1.48242 | 1.50342 | 1.47242 | ||
5956 | 2022.09.08 09:00 | sell | 1994 | 0.10 | 1.48484 | 0.00000 | 0.00000 | ||
5957 | 2022.09.08 09:00 | modify | 1994 | 0.10 | 1.48484 | 1.50584 | 1.47484 | ||
5958 | 2022.09.08 10:00 | sell | 1995 | 0.10 | 1.48601 | 0.00000 | 0.00000 | ||
5959 | 2022.09.08 10:00 | modify | 1995 | 0.10 | 1.48601 | 1.50701 | 1.47601 | ||
5960 | 2022.09.08 15:19 | t/p | 1995 | 0.10 | 1.47601 | 1.50701 | 1.47601 | 66.81 | 24626.59 |
5961 | 2022.09.08 15:20 | t/p | 1989 | 0.10 | 1.47578 | 1.50678 | 1.47578 | 66.81 | 24693.40 |
5962 | 2022.09.08 16:00 | sell | 1996 | 0.10 | 1.47718 | 0.00000 | 0.00000 | ||
5963 | 2022.09.08 16:00 | modify | 1996 | 0.10 | 1.47718 | 1.49818 | 1.46718 | ||
5964 | 2022.09.08 17:00 | sell | 1997 | 0.10 | 1.48017 | 0.00000 | 0.00000 | ||
5965 | 2022.09.08 17:00 | modify | 1997 | 0.10 | 1.48017 | 1.50117 | 1.47017 | ||
5966 | 2022.09.09 04:50 | t/p | 1994 | 0.10 | 1.47484 | 1.50584 | 1.47484 | 67.11 | 24760.51 |
5967 | 2022.09.09 05:00 | close | 1997 | 0.10 | 1.47452 | 1.50117 | 1.47017 | 38.04 | 24798.55 |
5968 | 2022.09.09 05:00 | close | 1996 | 0.10 | 1.47452 | 1.49818 | 1.46718 | 18.07 | 24816.63 |
5969 | 2022.09.09 05:00 | close | 1993 | 0.10 | 1.47452 | 1.50342 | 1.47242 | 53.08 | 24869.71 |
5970 | 2022.09.09 05:00 | close | 1992 | 0.10 | 1.47452 | 1.50086 | 1.46986 | 35.97 | 24905.68 |
5971 | 2022.09.09 05:00 | close | 1991 | 0.10 | 1.47452 | 1.50334 | 1.47234 | 52.54 | 24958.23 |
5972 | 2022.09.09 05:00 | close | 1990 | 0.10 | 1.47452 | 1.50463 | 1.47363 | 61.16 | 25019.39 |
5973 | 2022.09.09 05:00 | close | 1988 | 0.10 | 1.47452 | 1.50151 | 1.47051 | 40.32 | 25059.71 |
5974 | 2022.09.09 05:00 | close | 1987 | 0.10 | 1.47452 | 1.49804 | 1.46704 | 18.04 | 25077.76 |
5975 | 2022.09.09 05:00 | close | 1986 | 0.10 | 1.47452 | 1.50075 | 1.46975 | 36.15 | 25113.91 |
5976 | 2022.09.09 05:00 | close | 1985 | 0.10 | 1.47452 | 1.49349 | 1.46249 | -12.36 | 25101.55 |
5977 | 2022.09.09 05:00 | close | 1984 | 0.10 | 1.47452 | 1.49369 | 1.46269 | -11.02 | 25090.54 |
5978 | 2022.09.09 05:00 | close | 1983 | 0.10 | 1.47452 | 1.49188 | 1.46088 | -23.11 | 25067.43 |
5979 | 2022.09.09 05:00 | close | 1982 | 0.10 | 1.47452 | 1.49128 | 1.46028 | -26.81 | 25040.62 |
5980 | 2022.09.09 05:00 | close | 1981 | 0.10 | 1.47452 | 1.49092 | 1.45992 | -29.22 | 25011.39 |
5981 | 2022.09.09 05:00 | close | 1980 | 0.10 | 1.47452 | 1.49095 | 1.45995 | -29.02 | 24982.37 |
5982 | 2022.09.09 05:00 | close | 1979 | 0.10 | 1.47452 | 1.49181 | 1.46081 | -23.27 | 24959.10 |
5983 | 2022.09.09 05:00 | close | 1978 | 0.10 | 1.47452 | 1.49311 | 1.46211 | -14.59 | 24944.50 |
5984 | 2022.09.09 05:00 | close | 1977 | 0.10 | 1.47452 | 1.49147 | 1.46047 | -25.54 | 24918.96 |
5985 | 2022.09.09 05:00 | close | 1976 | 0.10 | 1.47452 | 1.49081 | 1.45981 | -29.95 | 24889.00 |
5986 | 2022.09.09 05:00 | close | 1975 | 0.10 | 1.47452 | 1.48950 | 1.45850 | -38.70 | 24850.30 |
5987 | 2022.09.09 05:00 | close | 1974 | 0.10 | 1.47452 | 1.48874 | 1.45774 | -43.78 | 24806.52 |
5988 | 2022.09.09 05:00 | close | 1969 | 0.10 | 1.47452 | 1.48904 | 1.45804 | -41.78 | 24764.73 |
5989 | 2022.09.09 05:00 | close | 1968 | 0.10 | 1.47452 | 1.49165 | 1.46065 | -24.34 | 24740.39 |
5990 | 2022.09.09 05:00 | close | 1967 | 0.10 | 1.47452 | 1.48984 | 1.45884 | -36.43 | 24703.96 |
5991 | 2022.09.09 05:00 | close | 1966 | 0.10 | 1.47452 | 1.48948 | 1.45848 | -38.84 | 24665.11 |
5992 | 2022.09.09 05:00 | buy | 1998 | 0.10 | 1.47452 | 0.00000 | 0.00000 | ||
5993 | 2022.09.09 05:00 | modify | 1998 | 0.10 | 1.47452 | 1.45352 | 1.48452 | ||
5994 | 2022.09.09 06:00 | buy | 1999 | 0.10 | 1.47429 | 0.00000 | 0.00000 | ||
5995 | 2022.09.09 06:00 | modify | 1999 | 0.10 | 1.47429 | 1.45329 | 1.48429 | ||
5996 | 2022.09.09 07:00 | buy | 2000 | 0.10 | 1.47244 | 0.00000 | 0.00000 | ||
5997 | 2022.09.09 07:00 | modify | 2000 | 0.10 | 1.47244 | 1.45144 | 1.48244 | ||
5998 | 2022.09.09 08:00 | buy | 2001 | 0.10 | 1.47183 | 0.00000 | 0.00000 | ||
5999 | 2022.09.09 08:00 | modify | 2001 | 0.10 | 1.47183 | 1.45083 | 1.48183 | ||
6000 | 2022.09.09 09:00 | buy | 2002 | 0.10 | 1.47069 | 0.00000 | 0.00000 | ||
6001 | 2022.09.09 09:00 | modify | 2002 | 0.10 | 1.47069 | 1.44969 | 1.48069 | ||
6002 | 2022.09.09 10:00 | buy | 2003 | 0.10 | 1.47038 | 0.00000 | 0.00000 | ||
6003 | 2022.09.09 10:00 | modify | 2003 | 0.10 | 1.47038 | 1.44938 | 1.48038 | ||
6004 | 2022.09.09 11:00 | buy | 2004 | 0.10 | 1.46956 | 0.00000 | 0.00000 | ||
6005 | 2022.09.09 11:00 | modify | 2004 | 0.10 | 1.46956 | 1.44856 | 1.47956 | ||
6006 | 2022.09.09 12:00 | buy | 2005 | 0.10 | 1.46993 | 0.00000 | 0.00000 | ||
6007 | 2022.09.09 12:00 | modify | 2005 | 0.10 | 1.46993 | 1.44893 | 1.47993 | ||
6008 | 2022.09.09 13:00 | buy | 2006 | 0.10 | 1.46781 | 0.00000 | 0.00000 | ||
6009 | 2022.09.09 13:00 | modify | 2006 | 0.10 | 1.46781 | 1.44681 | 1.47781 | ||
6010 | 2022.09.09 14:00 | buy | 2007 | 0.10 | 1.46967 | 0.00000 | 0.00000 | ||
6011 | 2022.09.09 14:00 | modify | 2007 | 0.10 | 1.46967 | 1.44867 | 1.47967 | ||
6012 | 2022.09.09 15:00 | buy | 2008 | 0.10 | 1.46847 | 0.00000 | 0.00000 | ||
6013 | 2022.09.09 15:00 | modify | 2008 | 0.10 | 1.46847 | 1.44747 | 1.47847 | ||
6014 | 2022.09.09 16:00 | buy | 2009 | 0.10 | 1.46767 | 0.00000 | 0.00000 | ||
6015 | 2022.09.09 16:00 | modify | 2009 | 0.10 | 1.46767 | 1.44667 | 1.47767 | ||
6016 | 2022.09.09 17:00 | buy | 2010 | 0.10 | 1.46832 | 0.00000 | 0.00000 | ||
6017 | 2022.09.09 17:00 | modify | 2010 | 0.10 | 1.46832 | 1.44732 | 1.47832 | ||
6018 | 2022.09.09 18:00 | buy | 2011 | 0.10 | 1.46848 | 0.00000 | 0.00000 | ||
6019 | 2022.09.09 18:00 | modify | 2011 | 0.10 | 1.46848 | 1.44748 | 1.47848 | ||
6020 | 2022.09.09 19:00 | buy | 2012 | 0.10 | 1.46842 | 0.00000 | 0.00000 | ||
6021 | 2022.09.09 19:00 | modify | 2012 | 0.10 | 1.46842 | 1.44742 | 1.47842 | ||
6022 | 2022.09.09 20:00 | buy | 2013 | 0.10 | 1.46796 | 0.00000 | 0.00000 | ||
6023 | 2022.09.09 20:00 | modify | 2013 | 0.10 | 1.46796 | 1.44696 | 1.47796 | ||
6024 | 2022.09.11 21:02 | t/p | 2006 | 0.10 | 1.47781 | 1.44681 | 1.47781 | 66.66 | 24731.77 |
6025 | 2022.09.11 21:02 | t/p | 2009 | 0.10 | 1.47767 | 1.44667 | 1.47767 | 66.66 | 24798.43 |
6026 | 2022.09.11 21:02 | t/p | 2010 | 0.10 | 1.47832 | 1.44732 | 1.47832 | 66.67 | 24865.10 |
6027 | 2022.09.11 21:02 | t/p | 2013 | 0.10 | 1.47796 | 1.44696 | 1.47796 | 66.67 | 24931.77 |
6028 | 2022.09.11 22:00 | buy | 2014 | 0.10 | 1.47572 | 0.00000 | 0.00000 | ||
6029 | 2022.09.11 22:00 | modify | 2014 | 0.10 | 1.47572 | 1.45472 | 1.48572 | ||
6030 | 2022.09.11 23:00 | buy | 2015 | 0.10 | 1.47035 | 0.00000 | 0.00000 | ||
6031 | 2022.09.11 23:00 | modify | 2015 | 0.10 | 1.47035 | 1.44935 | 1.48035 | ||
6032 | 2022.09.12 00:00 | buy | 2016 | 0.10 | 1.47129 | 0.00000 | 0.00000 | ||
6033 | 2022.09.12 00:00 | modify | 2016 | 0.10 | 1.47129 | 1.45029 | 1.48129 | ||
6034 | 2022.09.12 01:00 | buy | 2017 | 0.10 | 1.47184 | 0.00000 | 0.00000 | ||
6035 | 2022.09.12 01:00 | modify | 2017 | 0.10 | 1.47184 | 1.45084 | 1.48184 | ||
6036 | 2022.09.12 02:00 | buy | 2018 | 0.10 | 1.47375 | 0.00000 | 0.00000 | ||
6037 | 2022.09.12 02:00 | modify | 2018 | 0.10 | 1.47375 | 1.45275 | 1.48375 | ||
6038 | 2022.09.12 03:00 | close | 2018 | 0.10 | 1.47657 | 1.45275 | 1.48375 | 18.80 | 24950.57 |
6039 | 2022.09.12 03:00 | close | 2017 | 0.10 | 1.47657 | 1.45084 | 1.48184 | 31.53 | 24982.10 |
6040 | 2022.09.12 03:00 | close | 2016 | 0.10 | 1.47657 | 1.45029 | 1.48129 | 35.20 | 25017.30 |
6041 | 2022.09.12 03:00 | close | 2015 | 0.10 | 1.47657 | 1.44935 | 1.48035 | 40.83 | 25058.13 |
6042 | 2022.09.12 03:00 | close | 2014 | 0.10 | 1.47657 | 1.45472 | 1.48572 | 5.04 | 25063.17 |
6043 | 2022.09.12 03:00 | close | 2012 | 0.10 | 1.47657 | 1.44742 | 1.47842 | 53.70 | 25116.86 |
6044 | 2022.09.12 03:00 | close | 2011 | 0.10 | 1.47657 | 1.44748 | 1.47848 | 53.30 | 25170.16 |
6045 | 2022.09.12 03:00 | close | 2008 | 0.10 | 1.47657 | 1.44747 | 1.47847 | 53.37 | 25223.53 |
6046 | 2022.09.12 03:00 | close | 2007 | 0.10 | 1.47657 | 1.44867 | 1.47967 | 45.37 | 25268.89 |
6047 | 2022.09.12 03:00 | close | 2005 | 0.10 | 1.47657 | 1.44893 | 1.47993 | 43.63 | 25312.52 |
6048 | 2022.09.12 03:00 | close | 2004 | 0.10 | 1.47657 | 1.44856 | 1.47956 | 46.10 | 25358.61 |
6049 | 2022.09.12 03:00 | close | 2003 | 0.10 | 1.47657 | 1.44938 | 1.48038 | 40.63 | 25399.24 |
6050 | 2022.09.12 03:00 | close | 2002 | 0.10 | 1.47657 | 1.44969 | 1.48069 | 38.57 | 25437.81 |
6051 | 2022.09.12 03:00 | close | 2001 | 0.10 | 1.47657 | 1.45083 | 1.48183 | 30.97 | 25468.77 |
6052 | 2022.09.12 03:00 | close | 2000 | 0.10 | 1.47657 | 1.45144 | 1.48244 | 26.90 | 25495.67 |
6053 | 2022.09.12 03:00 | close | 1999 | 0.10 | 1.47657 | 1.45329 | 1.48429 | 14.57 | 25510.23 |
6054 | 2022.09.12 03:00 | close | 1998 | 0.10 | 1.47657 | 1.45352 | 1.48452 | 13.03 | 25523.26 |
6055 | 2022.09.12 03:00 | sell | 2019 | 0.10 | 1.47657 | 0.00000 | 0.00000 | ||
6056 | 2022.09.12 03:00 | modify | 2019 | 0.10 | 1.47657 | 1.49757 | 1.46657 | ||
6057 | 2022.09.12 04:00 | sell | 2020 | 0.10 | 1.47477 | 0.00000 | 0.00000 | ||
6058 | 2022.09.12 04:00 | modify | 2020 | 0.10 | 1.47477 | 1.49577 | 1.46477 | ||
6059 | 2022.09.12 05:00 | sell | 2021 | 0.10 | 1.47563 | 0.00000 | 0.00000 | ||
6060 | 2022.09.12 05:00 | modify | 2021 | 0.10 | 1.47563 | 1.49663 | 1.46563 | ||
6061 | 2022.09.12 06:00 | close | 2021 | 0.10 | 1.47468 | 1.49663 | 1.46563 | 6.35 | 25529.61 |
6062 | 2022.09.12 06:00 | close | 2020 | 0.10 | 1.47468 | 1.49577 | 1.46477 | 0.61 | 25530.22 |
6063 | 2022.09.12 06:00 | close | 2019 | 0.10 | 1.47468 | 1.49757 | 1.46657 | 12.63 | 25542.85 |
6064 | 2022.09.12 06:00 | buy | 2022 | 0.10 | 1.47468 | 0.00000 | 0.00000 | ||
6065 | 2022.09.12 06:00 | modify | 2022 | 0.10 | 1.47468 | 1.45368 | 1.48468 | ||
6066 | 2022.09.12 07:00 | buy | 2023 | 0.10 | 1.47630 | 0.00000 | 0.00000 | ||
6067 | 2022.09.12 07:00 | modify | 2023 | 0.10 | 1.47630 | 1.45530 | 1.48630 | ||
6068 | 2022.09.12 08:00 | close | 2023 | 0.10 | 1.47906 | 1.45530 | 1.48630 | 18.40 | 25561.25 |
6069 | 2022.09.12 08:00 | close | 2022 | 0.10 | 1.47906 | 1.45368 | 1.48468 | 29.20 | 25590.45 |
6070 | 2022.09.12 08:00 | sell | 2024 | 0.10 | 1.47906 | 0.00000 | 0.00000 | ||
6071 | 2022.09.12 08:00 | modify | 2024 | 0.10 | 1.47906 | 1.50006 | 1.46906 | ||
6072 | 2022.09.12 09:00 | sell | 2025 | 0.10 | 1.48052 | 0.00000 | 0.00000 | ||
6073 | 2022.09.12 09:00 | modify | 2025 | 0.10 | 1.48052 | 1.50152 | 1.47052 | ||
6074 | 2022.09.12 10:00 | close | 2025 | 0.10 | 1.47689 | 1.50152 | 1.47052 | 24.25 | 25614.70 |
6075 | 2022.09.12 10:00 | close | 2024 | 0.10 | 1.47689 | 1.50006 | 1.46906 | 14.50 | 25629.20 |
6076 | 2022.09.12 10:00 | buy | 2026 | 0.10 | 1.47689 | 0.00000 | 0.00000 | ||
6077 | 2022.09.12 10:00 | modify | 2026 | 0.10 | 1.47689 | 1.45589 | 1.48689 | ||
6078 | 2022.09.12 11:00 | buy | 2027 | 0.10 | 1.47552 | 0.00000 | 0.00000 | ||
6079 | 2022.09.12 11:00 | modify | 2027 | 0.10 | 1.47552 | 1.45452 | 1.48552 | ||
6080 | 2022.09.12 12:00 | buy | 2028 | 0.10 | 1.47505 | 0.00000 | 0.00000 | ||
6081 | 2022.09.12 12:00 | modify | 2028 | 0.10 | 1.47505 | 1.45405 | 1.48505 | ||
6082 | 2022.09.12 13:00 | buy | 2029 | 0.10 | 1.47467 | 0.00000 | 0.00000 | ||
6083 | 2022.09.12 13:00 | modify | 2029 | 0.10 | 1.47467 | 1.45367 | 1.48467 | ||
6084 | 2022.09.12 14:00 | buy | 2030 | 0.10 | 1.47044 | 0.00000 | 0.00000 | ||
6085 | 2022.09.12 14:00 | modify | 2030 | 0.10 | 1.47044 | 1.44944 | 1.48044 | ||
6086 | 2022.09.12 15:00 | buy | 2031 | 0.10 | 1.47147 | 0.00000 | 0.00000 | ||
6087 | 2022.09.12 15:00 | modify | 2031 | 0.10 | 1.47147 | 1.45047 | 1.48147 | ||
6088 | 2022.09.12 16:00 | buy | 2032 | 0.10 | 1.47089 | 0.00000 | 0.00000 | ||
6089 | 2022.09.12 16:00 | modify | 2032 | 0.10 | 1.47089 | 1.44989 | 1.48089 | ||
6090 | 2022.09.12 17:00 | buy | 2033 | 0.10 | 1.47158 | 0.00000 | 0.00000 | ||
6091 | 2022.09.12 17:00 | modify | 2033 | 0.10 | 1.47158 | 1.45058 | 1.48158 | ||
6092 | 2022.09.12 18:00 | buy | 2034 | 0.10 | 1.47019 | 0.00000 | 0.00000 | ||
6093 | 2022.09.12 18:00 | modify | 2034 | 0.10 | 1.47019 | 1.44919 | 1.48019 | ||
6094 | 2022.09.12 19:00 | buy | 2035 | 0.10 | 1.47094 | 0.00000 | 0.00000 | ||
6095 | 2022.09.12 19:00 | modify | 2035 | 0.10 | 1.47094 | 1.44994 | 1.48094 | ||
6096 | 2022.09.12 20:00 | buy | 2036 | 0.10 | 1.46985 | 0.00000 | 0.00000 | ||
6097 | 2022.09.12 20:00 | modify | 2036 | 0.10 | 1.46985 | 1.44885 | 1.47985 | ||
6098 | 2022.09.12 21:00 | buy | 2037 | 0.10 | 1.46894 | 0.00000 | 0.00000 | ||
6099 | 2022.09.12 21:00 | modify | 2037 | 0.10 | 1.46894 | 1.44794 | 1.47894 | ||
6100 | 2022.09.12 22:00 | buy | 2038 | 0.10 | 1.46941 | 0.00000 | 0.00000 | ||
6101 | 2022.09.12 22:00 | modify | 2038 | 0.10 | 1.46941 | 1.44841 | 1.47941 | ||
6102 | 2022.09.12 23:00 | buy | 2039 | 0.10 | 1.46950 | 0.00000 | 0.00000 | ||
6103 | 2022.09.12 23:00 | modify | 2039 | 0.10 | 1.46950 | 1.44850 | 1.47950 | ||
6104 | 2022.09.13 00:00 | buy | 2040 | 0.10 | 1.46973 | 0.00000 | 0.00000 | ||
6105 | 2022.09.13 00:00 | modify | 2040 | 0.10 | 1.46973 | 1.44873 | 1.47973 | ||
6106 | 2022.09.13 01:00 | buy | 2041 | 0.10 | 1.47120 | 0.00000 | 0.00000 | ||
6107 | 2022.09.13 01:00 | modify | 2041 | 0.10 | 1.47120 | 1.45020 | 1.48120 | ||
6108 | 2022.09.13 02:00 | buy | 2042 | 0.10 | 1.47238 | 0.00000 | 0.00000 | ||
6109 | 2022.09.13 02:00 | modify | 2042 | 0.10 | 1.47238 | 1.45138 | 1.48238 | ||
6110 | 2022.09.13 03:00 | buy | 2043 | 0.10 | 1.47532 | 0.00000 | 0.00000 | ||
6111 | 2022.09.13 03:00 | modify | 2043 | 0.10 | 1.47532 | 1.45432 | 1.48532 | ||
6112 | 2022.09.13 04:00 | buy | 2044 | 0.10 | 1.47496 | 0.00000 | 0.00000 | ||
6113 | 2022.09.13 04:00 | modify | 2044 | 0.10 | 1.47496 | 1.45396 | 1.48496 | ||
6114 | 2022.09.13 05:00 | buy | 2045 | 0.10 | 1.47423 | 0.00000 | 0.00000 | ||
6115 | 2022.09.13 05:00 | modify | 2045 | 0.10 | 1.47423 | 1.45323 | 1.48423 | ||
6116 | 2022.09.13 06:00 | buy | 2046 | 0.10 | 1.47549 | 0.00000 | 0.00000 | ||
6117 | 2022.09.13 06:00 | modify | 2046 | 0.10 | 1.47549 | 1.45449 | 1.48549 | ||
6118 | 2022.09.13 07:00 | buy | 2047 | 0.10 | 1.47371 | 0.00000 | 0.00000 | ||
6119 | 2022.09.13 07:00 | modify | 2047 | 0.10 | 1.47371 | 1.45271 | 1.48371 | ||
6120 | 2022.09.13 08:00 | buy | 2048 | 0.10 | 1.47334 | 0.00000 | 0.00000 | ||
6121 | 2022.09.13 08:00 | modify | 2048 | 0.10 | 1.47334 | 1.45234 | 1.48334 | ||
6122 | 2022.09.13 09:00 | buy | 2049 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
6123 | 2022.09.13 09:00 | modify | 2049 | 0.10 | 1.47240 | 1.45140 | 1.48240 | ||
6124 | 2022.09.13 10:00 | buy | 2050 | 0.10 | 1.47297 | 0.00000 | 0.00000 | ||
6125 | 2022.09.13 10:00 | modify | 2050 | 0.10 | 1.47297 | 1.45197 | 1.48297 | ||
6126 | 2022.09.13 11:00 | buy | 2051 | 0.10 | 1.47267 | 0.00000 | 0.00000 | ||
6127 | 2022.09.13 11:00 | modify | 2051 | 0.10 | 1.47267 | 1.45167 | 1.48267 | ||
6128 | 2022.09.13 16:23 | t/p | 2037 | 0.10 | 1.47894 | 1.44794 | 1.47894 | 66.03 | 25695.23 |
6129 | 2022.09.13 17:00 | close | 2051 | 0.10 | 1.47880 | 1.45167 | 1.48267 | 40.87 | 25736.10 |
6130 | 2022.09.13 17:00 | close | 2050 | 0.10 | 1.47880 | 1.45197 | 1.48297 | 38.87 | 25774.97 |
6131 | 2022.09.13 17:00 | close | 2049 | 0.10 | 1.47880 | 1.45140 | 1.48240 | 42.67 | 25817.64 |
6132 | 2022.09.13 17:00 | close | 2048 | 0.10 | 1.47880 | 1.45234 | 1.48334 | 36.40 | 25854.04 |
6133 | 2022.09.13 17:00 | close | 2047 | 0.10 | 1.47880 | 1.45271 | 1.48371 | 33.93 | 25887.97 |
6134 | 2022.09.13 17:00 | close | 2046 | 0.10 | 1.47880 | 1.45449 | 1.48549 | 22.07 | 25910.04 |
6135 | 2022.09.13 17:00 | close | 2045 | 0.10 | 1.47880 | 1.45323 | 1.48423 | 30.47 | 25940.51 |
6136 | 2022.09.13 17:00 | close | 2044 | 0.10 | 1.47880 | 1.45396 | 1.48496 | 25.60 | 25966.11 |
6137 | 2022.09.13 17:00 | close | 2043 | 0.10 | 1.47880 | 1.45432 | 1.48532 | 23.20 | 25989.31 |
6138 | 2022.09.13 17:00 | close | 2042 | 0.10 | 1.47880 | 1.45138 | 1.48238 | 42.80 | 26032.11 |
6139 | 2022.09.13 17:00 | close | 2041 | 0.10 | 1.47880 | 1.45020 | 1.48120 | 50.67 | 26082.78 |
6140 | 2022.09.13 17:00 | close | 2040 | 0.10 | 1.47880 | 1.44873 | 1.47973 | 60.47 | 26143.25 |
6141 | 2022.09.13 17:00 | close | 2039 | 0.10 | 1.47880 | 1.44850 | 1.47950 | 61.37 | 26204.61 |
6142 | 2022.09.13 17:00 | close | 2038 | 0.10 | 1.47880 | 1.44841 | 1.47941 | 61.97 | 26266.58 |
6143 | 2022.09.13 17:00 | close | 2036 | 0.10 | 1.47880 | 1.44885 | 1.47985 | 59.04 | 26325.61 |
6144 | 2022.09.13 17:00 | close | 2035 | 0.10 | 1.47880 | 1.44994 | 1.48094 | 51.77 | 26377.38 |
6145 | 2022.09.13 17:00 | close | 2034 | 0.10 | 1.47880 | 1.44919 | 1.48019 | 56.77 | 26434.15 |
6146 | 2022.09.13 17:00 | close | 2033 | 0.10 | 1.47880 | 1.45058 | 1.48158 | 47.50 | 26481.64 |
6147 | 2022.09.13 17:00 | close | 2032 | 0.10 | 1.47880 | 1.44989 | 1.48089 | 52.10 | 26533.74 |
6148 | 2022.09.13 17:00 | close | 2031 | 0.10 | 1.47880 | 1.45047 | 1.48147 | 48.24 | 26581.98 |
6149 | 2022.09.13 17:00 | close | 2030 | 0.10 | 1.47880 | 1.44944 | 1.48044 | 55.10 | 26637.07 |
6150 | 2022.09.13 17:00 | close | 2029 | 0.10 | 1.47880 | 1.45367 | 1.48467 | 26.90 | 26663.97 |
6151 | 2022.09.13 17:00 | close | 2028 | 0.10 | 1.47880 | 1.45405 | 1.48505 | 24.37 | 26688.33 |
6152 | 2022.09.13 17:00 | close | 2027 | 0.10 | 1.47880 | 1.45452 | 1.48552 | 21.24 | 26709.57 |
6153 | 2022.09.13 17:00 | close | 2026 | 0.10 | 1.47880 | 1.45589 | 1.48689 | 12.11 | 26721.68 |
6154 | 2022.09.13 17:00 | sell | 2052 | 0.10 | 1.47880 | 0.00000 | 0.00000 | ||
6155 | 2022.09.13 17:00 | modify | 2052 | 0.10 | 1.47880 | 1.49980 | 1.46880 | ||
6156 | 2022.09.13 18:00 | sell | 2053 | 0.10 | 1.47824 | 0.00000 | 0.00000 | ||
6157 | 2022.09.13 18:00 | modify | 2053 | 0.10 | 1.47824 | 1.49924 | 1.46824 | ||
6158 | 2022.09.13 19:00 | sell | 2054 | 0.10 | 1.48125 | 0.00000 | 0.00000 | ||
6159 | 2022.09.13 19:00 | modify | 2054 | 0.10 | 1.48125 | 1.50225 | 1.47125 | ||
6160 | 2022.09.13 20:00 | sell | 2055 | 0.10 | 1.48127 | 0.00000 | 0.00000 | ||
6161 | 2022.09.13 20:00 | modify | 2055 | 0.10 | 1.48127 | 1.50227 | 1.47127 | ||
6162 | 2022.09.13 21:00 | sell | 2056 | 0.10 | 1.48035 | 0.00000 | 0.00000 | ||
6163 | 2022.09.13 21:00 | modify | 2056 | 0.10 | 1.48035 | 1.50135 | 1.47035 | ||
6164 | 2022.09.13 22:00 | sell | 2057 | 0.10 | 1.47945 | 0.00000 | 0.00000 | ||
6165 | 2022.09.13 22:00 | modify | 2057 | 0.10 | 1.47945 | 1.50045 | 1.46945 | ||
6166 | 2022.09.13 23:00 | sell | 2058 | 0.10 | 1.48023 | 0.00000 | 0.00000 | ||
6167 | 2022.09.13 23:00 | modify | 2058 | 0.10 | 1.48023 | 1.50123 | 1.47023 | ||
6168 | 2022.09.14 00:00 | sell | 2059 | 0.10 | 1.48006 | 0.00000 | 0.00000 | ||
6169 | 2022.09.14 00:00 | modify | 2059 | 0.10 | 1.48006 | 1.50106 | 1.47006 | ||
6170 | 2022.09.14 01:00 | sell | 2060 | 0.10 | 1.47996 | 0.00000 | 0.00000 | ||
6171 | 2022.09.14 01:00 | modify | 2060 | 0.10 | 1.47996 | 1.50096 | 1.46996 | ||
6172 | 2022.09.14 02:00 | sell | 2061 | 0.10 | 1.48038 | 0.00000 | 0.00000 | ||
6173 | 2022.09.14 02:00 | modify | 2061 | 0.10 | 1.48038 | 1.50138 | 1.47038 | ||
6174 | 2022.09.14 03:00 | sell | 2062 | 0.10 | 1.48338 | 0.00000 | 0.00000 | ||
6175 | 2022.09.14 03:00 | modify | 2062 | 0.10 | 1.48338 | 1.50438 | 1.47338 | ||
6176 | 2022.09.14 04:00 | sell | 2063 | 0.10 | 1.48425 | 0.00000 | 0.00000 | ||
6177 | 2022.09.14 04:00 | modify | 2063 | 0.10 | 1.48425 | 1.50525 | 1.47425 | ||
6178 | 2022.09.14 05:00 | sell | 2064 | 0.10 | 1.48379 | 0.00000 | 0.00000 | ||
6179 | 2022.09.14 05:00 | modify | 2064 | 0.10 | 1.48379 | 1.50479 | 1.47379 | ||
6180 | 2022.09.14 06:00 | sell | 2065 | 0.10 | 1.48456 | 0.00000 | 0.00000 | ||
6181 | 2022.09.14 06:00 | modify | 2065 | 0.10 | 1.48456 | 1.50556 | 1.47456 | ||
6182 | 2022.09.14 07:00 | sell | 2066 | 0.10 | 1.48455 | 0.00000 | 0.00000 | ||
6183 | 2022.09.14 07:00 | modify | 2066 | 0.10 | 1.48455 | 1.50555 | 1.47455 | ||
6184 | 2022.09.14 08:00 | sell | 2067 | 0.10 | 1.48471 | 0.00000 | 0.00000 | ||
6185 | 2022.09.14 08:00 | modify | 2067 | 0.10 | 1.48471 | 1.50571 | 1.47471 | ||
6186 | 2022.09.14 09:00 | sell | 2068 | 0.10 | 1.48458 | 0.00000 | 0.00000 | ||
6187 | 2022.09.14 09:00 | modify | 2068 | 0.10 | 1.48458 | 1.50558 | 1.47458 | ||
6188 | 2022.09.14 10:00 | sell | 2069 | 0.10 | 1.48629 | 0.00000 | 0.00000 | ||
6189 | 2022.09.14 10:00 | modify | 2069 | 0.10 | 1.48629 | 1.50729 | 1.47629 | ||
6190 | 2022.09.14 11:00 | sell | 2070 | 0.10 | 1.48798 | 0.00000 | 0.00000 | ||
6191 | 2022.09.14 11:00 | modify | 2070 | 0.10 | 1.48798 | 1.50898 | 1.47798 | ||
6192 | 2022.09.14 12:00 | sell | 2071 | 0.10 | 1.48913 | 0.00000 | 0.00000 | ||
6193 | 2022.09.14 12:00 | modify | 2071 | 0.10 | 1.48913 | 1.51013 | 1.47913 | ||
6194 | 2022.09.14 13:00 | sell | 2072 | 0.10 | 1.48650 | 0.00000 | 0.00000 | ||
6195 | 2022.09.14 13:00 | modify | 2072 | 0.10 | 1.48650 | 1.50750 | 1.47650 | ||
6196 | 2022.09.14 14:00 | sell | 2073 | 0.10 | 1.48297 | 0.00000 | 0.00000 | ||
6197 | 2022.09.14 14:00 | modify | 2073 | 0.10 | 1.48297 | 1.50397 | 1.47297 | ||
6198 | 2022.09.14 15:00 | sell | 2074 | 0.10 | 1.48057 | 0.00000 | 0.00000 | ||
6199 | 2022.09.14 15:00 | modify | 2074 | 0.10 | 1.48057 | 1.50157 | 1.47057 | ||
6200 | 2022.09.14 16:00 | sell | 2075 | 0.10 | 1.48022 | 0.00000 | 0.00000 | ||
6201 | 2022.09.14 16:00 | modify | 2075 | 0.10 | 1.48022 | 1.50122 | 1.47022 | ||
6202 | 2022.09.14 17:00 | sell | 2076 | 0.10 | 1.48025 | 0.00000 | 0.00000 | ||
6203 | 2022.09.14 17:00 | modify | 2076 | 0.10 | 1.48025 | 1.50125 | 1.47025 | ||
6204 | 2022.09.14 18:00 | sell | 2077 | 0.10 | 1.48080 | 0.00000 | 0.00000 | ||
6205 | 2022.09.14 18:00 | modify | 2077 | 0.10 | 1.48080 | 1.50180 | 1.47080 | ||
6206 | 2022.09.14 20:43 | t/p | 2071 | 0.10 | 1.47913 | 1.51013 | 1.47913 | 66.81 | 26788.49 |
6207 | 2022.09.14 21:00 | close | 2077 | 0.10 | 1.47885 | 1.50180 | 1.47080 | 13.03 | 26801.52 |
6208 | 2022.09.14 21:00 | close | 2076 | 0.10 | 1.47885 | 1.50125 | 1.47025 | 9.36 | 26810.88 |
6209 | 2022.09.14 21:00 | close | 2075 | 0.10 | 1.47885 | 1.50122 | 1.47022 | 9.16 | 26820.04 |
6210 | 2022.09.14 21:00 | close | 2074 | 0.10 | 1.47885 | 1.50157 | 1.47057 | 11.50 | 26831.54 |
6211 | 2022.09.14 21:00 | close | 2073 | 0.10 | 1.47885 | 1.50397 | 1.47297 | 27.53 | 26859.07 |
6212 | 2022.09.14 21:00 | close | 2072 | 0.10 | 1.47885 | 1.50750 | 1.47650 | 51.12 | 26910.19 |
6213 | 2022.09.14 21:00 | close | 2070 | 0.10 | 1.47885 | 1.50898 | 1.47798 | 61.00 | 26971.19 |
6214 | 2022.09.14 21:00 | close | 2069 | 0.10 | 1.47885 | 1.50729 | 1.47629 | 49.71 | 27020.90 |
6215 | 2022.09.14 21:00 | close | 2068 | 0.10 | 1.47885 | 1.50558 | 1.47458 | 38.29 | 27059.19 |
6216 | 2022.09.14 21:00 | close | 2067 | 0.10 | 1.47885 | 1.50571 | 1.47471 | 39.16 | 27098.35 |
6217 | 2022.09.14 21:00 | close | 2066 | 0.10 | 1.47885 | 1.50555 | 1.47455 | 38.09 | 27136.44 |
6218 | 2022.09.14 21:00 | close | 2065 | 0.10 | 1.47885 | 1.50556 | 1.47456 | 38.15 | 27174.59 |
6219 | 2022.09.14 21:00 | close | 2064 | 0.10 | 1.47885 | 1.50479 | 1.47379 | 33.01 | 27207.60 |
6220 | 2022.09.14 21:00 | close | 2063 | 0.10 | 1.47885 | 1.50525 | 1.47425 | 36.08 | 27243.68 |
6221 | 2022.09.14 21:00 | close | 2062 | 0.10 | 1.47885 | 1.50438 | 1.47338 | 30.27 | 27273.95 |
6222 | 2022.09.14 21:00 | close | 2061 | 0.10 | 1.47885 | 1.50138 | 1.47038 | 10.23 | 27284.18 |
6223 | 2022.09.14 21:00 | close | 2060 | 0.10 | 1.47885 | 1.50096 | 1.46996 | 7.42 | 27291.60 |
6224 | 2022.09.14 21:00 | close | 2059 | 0.10 | 1.47885 | 1.50106 | 1.47006 | 8.09 | 27299.69 |
6225 | 2022.09.14 21:00 | close | 2058 | 0.10 | 1.47885 | 1.50123 | 1.47023 | 9.52 | 27309.21 |
6226 | 2022.09.14 21:00 | close | 2057 | 0.10 | 1.47885 | 1.50045 | 1.46945 | 4.31 | 27313.52 |
6227 | 2022.09.14 21:00 | close | 2056 | 0.10 | 1.47885 | 1.50135 | 1.47035 | 10.33 | 27323.86 |
6228 | 2022.09.14 21:00 | close | 2055 | 0.10 | 1.47885 | 1.50227 | 1.47127 | 16.47 | 27340.33 |
6229 | 2022.09.14 21:00 | close | 2054 | 0.10 | 1.47885 | 1.50225 | 1.47125 | 16.34 | 27356.67 |
6230 | 2022.09.14 21:00 | close | 2053 | 0.10 | 1.47885 | 1.49924 | 1.46824 | -3.77 | 27352.91 |
6231 | 2022.09.14 21:00 | close | 2052 | 0.10 | 1.47885 | 1.49980 | 1.46880 | -0.03 | 27352.88 |
6232 | 2022.09.14 21:00 | buy | 2078 | 0.10 | 1.47885 | 0.00000 | 0.00000 | ||
6233 | 2022.09.14 21:00 | modify | 2078 | 0.10 | 1.47885 | 1.45785 | 1.48885 | ||
6234 | 2022.09.14 22:00 | buy | 2079 | 0.10 | 1.47872 | 0.00000 | 0.00000 | ||
6235 | 2022.09.14 22:00 | modify | 2079 | 0.10 | 1.47872 | 1.45772 | 1.48872 | ||
6236 | 2022.09.14 23:00 | buy | 2080 | 0.10 | 1.47743 | 0.00000 | 0.00000 | ||
6237 | 2022.09.14 23:00 | modify | 2080 | 0.10 | 1.47743 | 1.45643 | 1.48743 | ||
6238 | 2022.09.15 00:00 | buy | 2081 | 0.10 | 1.47845 | 0.00000 | 0.00000 | ||
6239 | 2022.09.15 00:00 | modify | 2081 | 0.10 | 1.47845 | 1.45745 | 1.48845 | ||
6240 | 2022.09.15 01:00 | buy | 2082 | 0.10 | 1.47899 | 0.00000 | 0.00000 | ||
6241 | 2022.09.15 01:00 | modify | 2082 | 0.10 | 1.47899 | 1.45799 | 1.48899 | ||
6242 | 2022.09.15 02:00 | buy | 2083 | 0.10 | 1.47582 | 0.00000 | 0.00000 | ||
6243 | 2022.09.15 02:00 | modify | 2083 | 0.10 | 1.47582 | 1.45482 | 1.48582 | ||
6244 | 2022.09.15 03:00 | buy | 2084 | 0.10 | 1.47557 | 0.00000 | 0.00000 | ||
6245 | 2022.09.15 03:00 | modify | 2084 | 0.10 | 1.47557 | 1.45457 | 1.48557 | ||
6246 | 2022.09.15 04:00 | buy | 2085 | 0.10 | 1.47600 | 0.00000 | 0.00000 | ||
6247 | 2022.09.15 04:00 | modify | 2085 | 0.10 | 1.47600 | 1.45500 | 1.48600 | ||
6248 | 2022.09.15 05:00 | buy | 2086 | 0.10 | 1.47529 | 0.00000 | 0.00000 | ||
6249 | 2022.09.15 05:00 | modify | 2086 | 0.10 | 1.47529 | 1.45429 | 1.48529 | ||
6250 | 2022.09.15 06:00 | buy | 2087 | 0.10 | 1.47641 | 0.00000 | 0.00000 | ||
6251 | 2022.09.15 06:00 | modify | 2087 | 0.10 | 1.47641 | 1.45541 | 1.48641 | ||
6252 | 2022.09.15 07:00 | buy | 2088 | 0.10 | 1.47496 | 0.00000 | 0.00000 | ||
6253 | 2022.09.15 07:00 | modify | 2088 | 0.10 | 1.47496 | 1.45396 | 1.48496 | ||
6254 | 2022.09.15 08:00 | buy | 2089 | 0.10 | 1.47611 | 0.00000 | 0.00000 | ||
6255 | 2022.09.15 08:00 | modify | 2089 | 0.10 | 1.47611 | 1.45511 | 1.48611 | ||
6256 | 2022.09.15 09:00 | buy | 2090 | 0.10 | 1.47992 | 0.00000 | 0.00000 | ||
6257 | 2022.09.15 09:00 | modify | 2090 | 0.10 | 1.47992 | 1.45892 | 1.48992 | ||
6258 | 2022.09.15 10:00 | close | 2090 | 0.10 | 1.48197 | 1.45892 | 1.48992 | 13.67 | 27366.55 |
6259 | 2022.09.15 10:00 | close | 2089 | 0.10 | 1.48197 | 1.45511 | 1.48611 | 39.07 | 27405.62 |
6260 | 2022.09.15 10:00 | close | 2088 | 0.10 | 1.48197 | 1.45396 | 1.48496 | 46.73 | 27452.35 |
6261 | 2022.09.15 10:00 | close | 2087 | 0.10 | 1.48197 | 1.45541 | 1.48641 | 37.07 | 27489.42 |
6262 | 2022.09.15 10:00 | close | 2086 | 0.10 | 1.48197 | 1.45429 | 1.48529 | 44.53 | 27533.95 |
6263 | 2022.09.15 10:00 | close | 2085 | 0.10 | 1.48197 | 1.45500 | 1.48600 | 39.80 | 27573.75 |
6264 | 2022.09.15 10:00 | close | 2084 | 0.10 | 1.48197 | 1.45457 | 1.48557 | 42.67 | 27616.42 |
6265 | 2022.09.15 10:00 | close | 2083 | 0.10 | 1.48197 | 1.45482 | 1.48582 | 41.00 | 27657.42 |
6266 | 2022.09.15 10:00 | close | 2082 | 0.10 | 1.48197 | 1.45799 | 1.48899 | 19.87 | 27677.29 |
6267 | 2022.09.15 10:00 | close | 2081 | 0.10 | 1.48197 | 1.45745 | 1.48845 | 23.47 | 27700.76 |
6268 | 2022.09.15 10:00 | close | 2080 | 0.10 | 1.48197 | 1.45643 | 1.48743 | 28.37 | 27729.13 |
6269 | 2022.09.15 10:00 | close | 2079 | 0.10 | 1.48197 | 1.45772 | 1.48872 | 19.77 | 27748.90 |
6270 | 2022.09.15 10:00 | close | 2078 | 0.10 | 1.48197 | 1.45785 | 1.48885 | 18.90 | 27767.79 |
6271 | 2022.09.15 10:00 | sell | 2091 | 0.10 | 1.48197 | 0.00000 | 0.00000 | ||
6272 | 2022.09.15 10:00 | modify | 2091 | 0.10 | 1.48197 | 1.50297 | 1.47197 | ||
6273 | 2022.09.15 11:00 | sell | 2092 | 0.10 | 1.48311 | 0.00000 | 0.00000 | ||
6274 | 2022.09.15 11:00 | modify | 2092 | 0.10 | 1.48311 | 1.50411 | 1.47311 | ||
6275 | 2022.09.15 12:00 | sell | 2093 | 0.10 | 1.48351 | 0.00000 | 0.00000 | ||
6276 | 2022.09.15 12:00 | modify | 2093 | 0.10 | 1.48351 | 1.50451 | 1.47351 | ||
6277 | 2022.09.15 13:00 | sell | 2094 | 0.10 | 1.48443 | 0.00000 | 0.00000 | ||
6278 | 2022.09.15 13:00 | modify | 2094 | 0.10 | 1.48443 | 1.50543 | 1.47443 | ||
6279 | 2022.09.15 14:00 | sell | 2095 | 0.10 | 1.48226 | 0.00000 | 0.00000 | ||
6280 | 2022.09.15 14:00 | modify | 2095 | 0.10 | 1.48226 | 1.50326 | 1.47226 | ||
6281 | 2022.09.15 15:00 | sell | 2096 | 0.10 | 1.48767 | 0.00000 | 0.00000 | ||
6282 | 2022.09.15 15:00 | modify | 2096 | 0.10 | 1.48767 | 1.50867 | 1.47767 | ||
6283 | 2022.09.15 16:00 | sell | 2097 | 0.10 | 1.48938 | 0.00000 | 0.00000 | ||
6284 | 2022.09.15 16:00 | modify | 2097 | 0.10 | 1.48938 | 1.51038 | 1.47938 | ||
6285 | 2022.09.15 17:00 | sell | 2098 | 0.10 | 1.48927 | 0.00000 | 0.00000 | ||
6286 | 2022.09.15 17:00 | modify | 2098 | 0.10 | 1.48927 | 1.51027 | 1.47927 | ||
6287 | 2022.09.15 18:00 | sell | 2099 | 0.10 | 1.48866 | 0.00000 | 0.00000 | ||
6288 | 2022.09.15 18:00 | modify | 2099 | 0.10 | 1.48866 | 1.50966 | 1.47866 | ||
6289 | 2022.09.15 19:00 | sell | 2100 | 0.10 | 1.49074 | 0.00000 | 0.00000 | ||
6290 | 2022.09.15 19:00 | modify | 2100 | 0.10 | 1.49074 | 1.51174 | 1.48074 | ||
6291 | 2022.09.15 20:00 | sell | 2101 | 0.10 | 1.49105 | 0.00000 | 0.00000 | ||
6292 | 2022.09.15 20:00 | modify | 2101 | 0.10 | 1.49105 | 1.51205 | 1.48105 | ||
6293 | 2022.09.15 21:00 | sell | 2102 | 0.10 | 1.49155 | 0.00000 | 0.00000 | ||
6294 | 2022.09.15 21:00 | modify | 2102 | 0.10 | 1.49155 | 1.51255 | 1.48155 | ||
6295 | 2022.09.15 22:00 | sell | 2103 | 0.10 | 1.49188 | 0.00000 | 0.00000 | ||
6296 | 2022.09.15 22:00 | modify | 2103 | 0.10 | 1.49188 | 1.51288 | 1.48188 | ||
6297 | 2022.09.15 23:00 | sell | 2104 | 0.10 | 1.49344 | 0.00000 | 0.00000 | ||
6298 | 2022.09.15 23:00 | modify | 2104 | 0.10 | 1.49344 | 1.51444 | 1.48344 | ||
6299 | 2022.09.16 00:00 | sell | 2105 | 0.10 | 1.49353 | 0.00000 | 0.00000 | ||
6300 | 2022.09.16 00:00 | modify | 2105 | 0.10 | 1.49353 | 1.51453 | 1.48353 | ||
6301 | 2022.09.16 01:00 | sell | 2106 | 0.10 | 1.49326 | 0.00000 | 0.00000 | ||
6302 | 2022.09.16 01:00 | modify | 2106 | 0.10 | 1.49326 | 1.51426 | 1.48326 | ||
6303 | 2022.09.16 02:00 | sell | 2107 | 0.10 | 1.49237 | 0.00000 | 0.00000 | ||
6304 | 2022.09.16 02:00 | modify | 2107 | 0.10 | 1.49237 | 1.51337 | 1.48237 | ||
6305 | 2022.09.16 03:00 | sell | 2108 | 0.10 | 1.48920 | 0.00000 | 0.00000 | ||
6306 | 2022.09.16 03:00 | modify | 2108 | 0.10 | 1.48920 | 1.51020 | 1.47920 | ||
6307 | 2022.09.16 04:00 | sell | 2109 | 0.10 | 1.48927 | 0.00000 | 0.00000 | ||
6308 | 2022.09.16 04:00 | modify | 2109 | 0.10 | 1.48927 | 1.51027 | 1.47927 | ||
6309 | 2022.09.16 05:00 | sell | 2110 | 0.10 | 1.48727 | 0.00000 | 0.00000 | ||
6310 | 2022.09.16 05:00 | modify | 2110 | 0.10 | 1.48727 | 1.50827 | 1.47727 | ||
6311 | 2022.09.16 06:00 | sell | 2111 | 0.10 | 1.48869 | 0.00000 | 0.00000 | ||
6312 | 2022.09.16 06:00 | modify | 2111 | 0.10 | 1.48869 | 1.50969 | 1.47869 | ||
6313 | 2022.09.16 07:00 | sell | 2112 | 0.10 | 1.49189 | 0.00000 | 0.00000 | ||
6314 | 2022.09.16 07:00 | modify | 2112 | 0.10 | 1.49189 | 1.51289 | 1.48189 | ||
6315 | 2022.09.16 08:00 | sell | 2113 | 0.10 | 1.49114 | 0.00000 | 0.00000 | ||
6316 | 2022.09.16 08:00 | modify | 2113 | 0.10 | 1.49114 | 1.51214 | 1.48114 | ||
6317 | 2022.09.16 09:00 | sell | 2114 | 0.10 | 1.49126 | 0.00000 | 0.00000 | ||
6318 | 2022.09.16 09:00 | modify | 2114 | 0.10 | 1.49126 | 1.51226 | 1.48126 | ||
6319 | 2022.09.16 10:00 | sell | 2115 | 0.10 | 1.49300 | 0.00000 | 0.00000 | ||
6320 | 2022.09.16 10:00 | modify | 2115 | 0.10 | 1.49300 | 1.51400 | 1.48300 | ||
6321 | 2022.09.16 11:00 | sell | 2116 | 0.10 | 1.49166 | 0.00000 | 0.00000 | ||
6322 | 2022.09.16 11:00 | modify | 2116 | 0.10 | 1.49166 | 1.51266 | 1.48166 | ||
6323 | 2022.09.21 15:01 | t/p | 2105 | 0.10 | 1.48353 | 1.51453 | 1.48353 | 67.72 | 27835.51 |
6324 | 2022.09.21 15:01 | t/p | 2104 | 0.10 | 1.48344 | 1.51444 | 1.48344 | 68.02 | 27903.54 |
6325 | 2022.09.21 15:01 | t/p | 2106 | 0.10 | 1.48326 | 1.51426 | 1.48326 | 67.72 | 27971.26 |
6326 | 2022.09.21 15:16 | t/p | 2115 | 0.10 | 1.48300 | 1.51400 | 1.48300 | 67.72 | 28038.98 |
6327 | 2022.09.21 15:18 | t/p | 2107 | 0.10 | 1.48237 | 1.51337 | 1.48237 | 67.72 | 28106.70 |
6328 | 2022.09.21 16:00 | close | 2116 | 0.10 | 1.48379 | 1.51266 | 1.48166 | 53.49 | 28160.19 |
6329 | 2022.09.21 16:00 | close | 2114 | 0.10 | 1.48379 | 1.51226 | 1.48126 | 50.82 | 28211.01 |
6330 | 2022.09.21 16:00 | close | 2113 | 0.10 | 1.48379 | 1.51214 | 1.48114 | 50.02 | 28261.03 |
6331 | 2022.09.21 16:00 | close | 2112 | 0.10 | 1.48379 | 1.51289 | 1.48189 | 55.03 | 28316.06 |
6332 | 2022.09.21 16:00 | close | 2111 | 0.10 | 1.48379 | 1.50969 | 1.47869 | 33.65 | 28349.71 |
6333 | 2022.09.21 16:00 | close | 2110 | 0.10 | 1.48379 | 1.50827 | 1.47727 | 24.16 | 28373.87 |
6334 | 2022.09.21 16:00 | close | 2109 | 0.10 | 1.48379 | 1.51027 | 1.47927 | 37.52 | 28411.39 |
6335 | 2022.09.21 16:00 | close | 2108 | 0.10 | 1.48379 | 1.51020 | 1.47920 | 37.05 | 28448.44 |
6336 | 2022.09.21 16:00 | close | 2103 | 0.10 | 1.48379 | 1.51288 | 1.48188 | 55.26 | 28503.70 |
6337 | 2022.09.21 16:00 | close | 2102 | 0.10 | 1.48379 | 1.51255 | 1.48155 | 53.05 | 28556.75 |
6338 | 2022.09.21 16:00 | close | 2101 | 0.10 | 1.48379 | 1.51205 | 1.48105 | 49.71 | 28606.47 |
6339 | 2022.09.21 16:00 | close | 2100 | 0.10 | 1.48379 | 1.51174 | 1.48074 | 47.64 | 28654.11 |
6340 | 2022.09.21 16:00 | close | 2099 | 0.10 | 1.48379 | 1.50966 | 1.47866 | 33.75 | 28687.86 |
6341 | 2022.09.21 16:00 | close | 2098 | 0.10 | 1.48379 | 1.51027 | 1.47927 | 37.82 | 28725.69 |
6342 | 2022.09.21 16:00 | close | 2097 | 0.10 | 1.48379 | 1.51038 | 1.47938 | 38.56 | 28764.25 |
6343 | 2022.09.21 16:00 | close | 2096 | 0.10 | 1.48379 | 1.50867 | 1.47767 | 27.13 | 28791.38 |
6344 | 2022.09.21 16:00 | close | 2095 | 0.10 | 1.48379 | 1.50326 | 1.47226 | -9.01 | 28782.38 |
6345 | 2022.09.21 16:00 | close | 2094 | 0.10 | 1.48379 | 1.50543 | 1.47443 | 5.49 | 28787.87 |
6346 | 2022.09.21 16:00 | close | 2093 | 0.10 | 1.48379 | 1.50451 | 1.47351 | -0.66 | 28787.21 |
6347 | 2022.09.21 16:00 | close | 2092 | 0.10 | 1.48379 | 1.50411 | 1.47311 | -3.33 | 28783.89 |
6348 | 2022.09.21 16:00 | close | 2091 | 0.10 | 1.48379 | 1.50297 | 1.47197 | -10.95 | 28772.94 |
6349 | 2022.09.21 16:00 | buy | 2117 | 0.10 | 1.48379 | 0.00000 | 0.00000 | ||
6350 | 2022.09.21 16:00 | modify | 2117 | 0.10 | 1.48379 | 1.46279 | 1.49379 | ||
6351 | 2022.09.21 17:00 | buy | 2118 | 0.10 | 1.48444 | 0.00000 | 0.00000 | ||
6352 | 2022.09.21 17:00 | modify | 2118 | 0.10 | 1.48444 | 1.46344 | 1.49444 | ||
6353 | 2022.09.21 18:00 | buy | 2119 | 0.10 | 1.48146 | 0.00000 | 0.00000 | ||
6354 | 2022.09.21 18:00 | modify | 2119 | 0.10 | 1.48146 | 1.46046 | 1.49146 | ||
6355 | 2022.09.21 19:00 | buy | 2120 | 0.10 | 1.47940 | 0.00000 | 0.00000 | ||
6356 | 2022.09.21 19:00 | modify | 2120 | 0.10 | 1.47940 | 1.45840 | 1.48940 | ||
6357 | 2022.09.21 20:00 | buy | 2121 | 0.10 | 1.48489 | 0.00000 | 0.00000 | ||
6358 | 2022.09.21 20:00 | modify | 2121 | 0.10 | 1.48489 | 1.46389 | 1.49489 | ||
6359 | 2022.09.21 22:00 | buy | 2122 | 0.10 | 1.48364 | 0.00000 | 0.00000 | ||
6360 | 2022.09.21 22:00 | modify | 2122 | 0.10 | 1.48364 | 1.46264 | 1.49364 | ||
6361 | 2022.09.21 23:00 | buy | 2123 | 0.10 | 1.48569 | 0.00000 | 0.00000 | ||
6362 | 2022.09.21 23:00 | modify | 2123 | 0.10 | 1.48569 | 1.46469 | 1.49569 | ||
6363 | 2022.09.22 00:00 | buy | 2124 | 0.10 | 1.48713 | 0.00000 | 0.00000 | ||
6364 | 2022.09.22 00:00 | modify | 2124 | 0.10 | 1.48713 | 1.46613 | 1.49713 | ||
6365 | 2022.09.22 00:57 | t/p | 2120 | 0.10 | 1.48940 | 1.45840 | 1.48940 | 64.76 | 28837.70 |
6366 | 2022.09.22 01:00 | buy | 2125 | 0.10 | 1.48977 | 0.00000 | 0.00000 | ||
6367 | 2022.09.22 01:00 | modify | 2125 | 0.10 | 1.48977 | 1.46877 | 1.49977 | ||
6368 | 2022.09.22 02:00 | close | 2125 | 0.10 | 1.48882 | 1.46877 | 1.49977 | -6.33 | 28831.37 |
6369 | 2022.09.22 02:00 | close | 2124 | 0.10 | 1.48882 | 1.46613 | 1.49713 | 11.26 | 28842.63 |
6370 | 2022.09.22 02:00 | close | 2123 | 0.10 | 1.48882 | 1.46469 | 1.49569 | 18.96 | 28861.59 |
6371 | 2022.09.22 02:00 | close | 2122 | 0.10 | 1.48882 | 1.46264 | 1.49364 | 32.63 | 28894.22 |
6372 | 2022.09.22 02:00 | close | 2121 | 0.10 | 1.48882 | 1.46389 | 1.49489 | 24.30 | 28918.51 |
6373 | 2022.09.22 02:00 | close | 2119 | 0.10 | 1.48882 | 1.46046 | 1.49146 | 47.16 | 28965.67 |
6374 | 2022.09.22 02:00 | close | 2118 | 0.10 | 1.48882 | 1.46344 | 1.49444 | 27.30 | 28992.97 |
6375 | 2022.09.22 02:00 | close | 2117 | 0.10 | 1.48882 | 1.46279 | 1.49379 | 31.63 | 29024.60 |
6376 | 2022.09.22 02:00 | sell | 2126 | 0.10 | 1.48882 | 0.00000 | 0.00000 | ||
6377 | 2022.09.22 02:00 | modify | 2126 | 0.10 | 1.48882 | 1.50982 | 1.47882 | ||
6378 | 2022.09.22 03:00 | sell | 2127 | 0.10 | 1.48885 | 0.00000 | 0.00000 | ||
6379 | 2022.09.22 03:00 | modify | 2127 | 0.10 | 1.48885 | 1.50985 | 1.47885 | ||
6380 | 2022.09.22 04:00 | sell | 2128 | 0.10 | 1.48985 | 0.00000 | 0.00000 | ||
6381 | 2022.09.22 04:00 | modify | 2128 | 0.10 | 1.48985 | 1.51085 | 1.47985 | ||
6382 | 2022.09.22 05:00 | sell | 2129 | 0.10 | 1.48847 | 0.00000 | 0.00000 | ||
6383 | 2022.09.22 05:00 | modify | 2129 | 0.10 | 1.48847 | 1.50947 | 1.47847 | ||
6384 | 2022.09.22 06:00 | close | 2129 | 0.10 | 1.48867 | 1.50947 | 1.47847 | -1.33 | 29023.27 |
6385 | 2022.09.22 06:00 | close | 2128 | 0.10 | 1.48867 | 1.51085 | 1.47985 | 7.89 | 29031.16 |
6386 | 2022.09.22 06:00 | close | 2127 | 0.10 | 1.48867 | 1.50985 | 1.47885 | 1.21 | 29032.37 |
6387 | 2022.09.22 06:00 | close | 2126 | 0.10 | 1.48867 | 1.50982 | 1.47882 | 1.01 | 29033.38 |
6388 | 2022.09.22 06:00 | buy | 2130 | 0.10 | 1.48867 | 0.00000 | 0.00000 | ||
6389 | 2022.09.22 06:00 | modify | 2130 | 0.10 | 1.48867 | 1.46767 | 1.49867 | ||
6390 | 2022.09.22 07:00 | close | 2130 | 0.10 | 1.49247 | 1.46767 | 1.49867 | 25.33 | 29058.71 |
6391 | 2022.09.22 07:00 | sell | 2131 | 0.10 | 1.49247 | 0.00000 | 0.00000 | ||
6392 | 2022.09.22 07:00 | modify | 2131 | 0.10 | 1.49247 | 1.51347 | 1.48247 | ||
6393 | 2022.09.22 08:00 | sell | 2132 | 0.10 | 1.48944 | 0.00000 | 0.00000 | ||
6394 | 2022.09.22 08:00 | modify | 2132 | 0.10 | 1.48944 | 1.51044 | 1.47944 | ||
6395 | 2022.09.22 09:00 | sell | 2133 | 0.10 | 1.48534 | 0.00000 | 0.00000 | ||
6396 | 2022.09.22 09:00 | modify | 2133 | 0.10 | 1.48534 | 1.50634 | 1.47534 | ||
6397 | 2022.09.22 10:00 | sell | 2134 | 0.10 | 1.48692 | 0.00000 | 0.00000 | ||
6398 | 2022.09.22 10:00 | modify | 2134 | 0.10 | 1.48692 | 1.50792 | 1.47692 | ||
6399 | 2022.09.22 11:00 | sell | 2135 | 0.10 | 1.48643 | 0.00000 | 0.00000 | ||
6400 | 2022.09.22 11:00 | modify | 2135 | 0.10 | 1.48643 | 1.50743 | 1.47643 | ||
6401 | 2022.09.22 12:00 | sell | 2136 | 0.10 | 1.48335 | 0.00000 | 0.00000 | ||
6402 | 2022.09.22 12:00 | modify | 2136 | 0.10 | 1.48335 | 1.50435 | 1.47335 | ||
6403 | 2022.09.22 12:48 | t/p | 2131 | 0.10 | 1.48247 | 1.51347 | 1.48247 | 66.81 | 29125.52 |
6404 | 2022.09.22 13:00 | close | 2136 | 0.10 | 1.48312 | 1.50435 | 1.47335 | 1.54 | 29127.06 |
6405 | 2022.09.22 13:00 | close | 2135 | 0.10 | 1.48312 | 1.50743 | 1.47643 | 22.12 | 29149.18 |
6406 | 2022.09.22 13:00 | close | 2134 | 0.10 | 1.48312 | 1.50792 | 1.47692 | 25.39 | 29174.57 |
6407 | 2022.09.22 13:00 | close | 2133 | 0.10 | 1.48312 | 1.50634 | 1.47534 | 14.84 | 29189.41 |
6408 | 2022.09.22 13:00 | close | 2132 | 0.10 | 1.48312 | 1.51044 | 1.47944 | 42.23 | 29231.64 |
6409 | 2022.09.22 13:00 | buy | 2137 | 0.10 | 1.48312 | 0.00000 | 0.00000 | ||
6410 | 2022.09.22 13:00 | modify | 2137 | 0.10 | 1.48312 | 1.46212 | 1.49312 | ||
6411 | 2022.09.22 14:00 | close | 2137 | 0.10 | 1.48600 | 1.46212 | 1.49312 | 19.20 | 29250.84 |
6412 | 2022.09.22 14:00 | sell | 2138 | 0.10 | 1.48600 | 0.00000 | 0.00000 | ||
6413 | 2022.09.22 14:00 | modify | 2138 | 0.10 | 1.48600 | 1.50700 | 1.47600 | ||
6414 | 2022.09.22 15:00 | close | 2138 | 0.10 | 1.48066 | 1.50700 | 1.47600 | 35.67 | 29286.51 |
6415 | 2022.09.22 15:00 | buy | 2139 | 0.10 | 1.48066 | 0.00000 | 0.00000 | ||
6416 | 2022.09.22 15:00 | modify | 2139 | 0.10 | 1.48066 | 1.45966 | 1.49066 | ||
6417 | 2022.09.22 16:00 | buy | 2140 | 0.10 | 1.48319 | 0.00000 | 0.00000 | ||
6418 | 2022.09.22 16:00 | modify | 2140 | 0.10 | 1.48319 | 1.46219 | 1.49319 | ||
6419 | 2022.09.22 17:00 | buy | 2141 | 0.10 | 1.48134 | 0.00000 | 0.00000 | ||
6420 | 2022.09.22 17:00 | modify | 2141 | 0.10 | 1.48134 | 1.46034 | 1.49134 | ||
6421 | 2022.09.22 18:00 | buy | 2142 | 0.10 | 1.48100 | 0.00000 | 0.00000 | ||
6422 | 2022.09.22 18:00 | modify | 2142 | 0.10 | 1.48100 | 1.46000 | 1.49100 | ||
6423 | 2022.09.22 19:00 | buy | 2143 | 0.10 | 1.48138 | 0.00000 | 0.00000 | ||
6424 | 2022.09.22 19:00 | modify | 2143 | 0.10 | 1.48138 | 1.46038 | 1.49138 | ||
6425 | 2022.09.22 20:00 | buy | 2144 | 0.10 | 1.48127 | 0.00000 | 0.00000 | ||
6426 | 2022.09.22 20:00 | modify | 2144 | 0.10 | 1.48127 | 1.46027 | 1.49127 | ||
6427 | 2022.09.22 22:00 | buy | 2145 | 0.10 | 1.48071 | 0.00000 | 0.00000 | ||
6428 | 2022.09.22 22:00 | modify | 2145 | 0.10 | 1.48071 | 1.45971 | 1.49071 | ||
6429 | 2022.09.22 23:00 | buy | 2146 | 0.10 | 1.48098 | 0.00000 | 0.00000 | ||
6430 | 2022.09.22 23:00 | modify | 2146 | 0.10 | 1.48098 | 1.45998 | 1.49098 | ||
6431 | 2022.09.23 00:00 | buy | 2147 | 0.10 | 1.48105 | 0.00000 | 0.00000 | ||
6432 | 2022.09.23 00:00 | modify | 2147 | 0.10 | 1.48105 | 1.46005 | 1.49105 | ||
6433 | 2022.09.23 01:00 | buy | 2148 | 0.10 | 1.48025 | 0.00000 | 0.00000 | ||
6434 | 2022.09.23 01:00 | modify | 2148 | 0.10 | 1.48025 | 1.45925 | 1.49025 | ||
6435 | 2022.09.23 02:00 | buy | 2149 | 0.10 | 1.48177 | 0.00000 | 0.00000 | ||
6436 | 2022.09.23 02:00 | modify | 2149 | 0.10 | 1.48177 | 1.46077 | 1.49177 | ||
6437 | 2022.09.23 03:00 | close | 2149 | 0.10 | 1.48325 | 1.46077 | 1.49177 | 9.86 | 29296.37 |
6438 | 2022.09.23 03:00 | close | 2148 | 0.10 | 1.48325 | 1.45925 | 1.49025 | 20.00 | 29316.37 |
6439 | 2022.09.23 03:00 | close | 2147 | 0.10 | 1.48325 | 1.46005 | 1.49105 | 14.66 | 29331.03 |
6440 | 2022.09.23 03:00 | close | 2146 | 0.10 | 1.48325 | 1.45998 | 1.49098 | 14.50 | 29345.52 |
6441 | 2022.09.23 03:00 | close | 2145 | 0.10 | 1.48325 | 1.45971 | 1.49071 | 16.30 | 29361.82 |
6442 | 2022.09.23 03:00 | close | 2144 | 0.10 | 1.48325 | 1.46027 | 1.49127 | 12.57 | 29374.39 |
6443 | 2022.09.23 03:00 | close | 2143 | 0.10 | 1.48325 | 1.46038 | 1.49138 | 11.83 | 29386.21 |
6444 | 2022.09.23 03:00 | close | 2142 | 0.10 | 1.48325 | 1.46000 | 1.49100 | 14.37 | 29400.58 |
6445 | 2022.09.23 03:00 | close | 2141 | 0.10 | 1.48325 | 1.46034 | 1.49134 | 12.10 | 29412.68 |
6446 | 2022.09.23 03:00 | close | 2140 | 0.10 | 1.48325 | 1.46219 | 1.49319 | -0.23 | 29412.44 |
6447 | 2022.09.23 03:00 | close | 2139 | 0.10 | 1.48325 | 1.45966 | 1.49066 | 16.63 | 29429.07 |
6448 | 2022.09.23 03:00 | sell | 2150 | 0.10 | 1.48325 | 0.00000 | 0.00000 | ||
6449 | 2022.09.23 03:00 | modify | 2150 | 0.10 | 1.48325 | 1.50425 | 1.47325 | ||
6450 | 2022.09.23 04:00 | sell | 2151 | 0.10 | 1.48418 | 0.00000 | 0.00000 | ||
6451 | 2022.09.23 04:00 | modify | 2151 | 0.10 | 1.48418 | 1.50518 | 1.47418 | ||
6452 | 2022.09.23 05:00 | sell | 2152 | 0.10 | 1.48490 | 0.00000 | 0.00000 | ||
6453 | 2022.09.23 05:00 | modify | 2152 | 0.10 | 1.48490 | 1.50590 | 1.47490 | ||
6454 | 2022.09.23 06:00 | sell | 2153 | 0.10 | 1.48385 | 0.00000 | 0.00000 | ||
6455 | 2022.09.23 06:00 | modify | 2153 | 0.10 | 1.48385 | 1.50485 | 1.47385 | ||
6456 | 2022.09.23 07:00 | sell | 2154 | 0.10 | 1.48217 | 0.00000 | 0.00000 | ||
6457 | 2022.09.23 07:00 | modify | 2154 | 0.10 | 1.48217 | 1.50317 | 1.47217 | ||
6458 | 2022.09.23 08:00 | close | 2154 | 0.10 | 1.48101 | 1.50317 | 1.47217 | 7.75 | 29436.82 |
6459 | 2022.09.23 08:00 | close | 2153 | 0.10 | 1.48101 | 1.50485 | 1.47385 | 18.97 | 29455.79 |
6460 | 2022.09.23 08:00 | close | 2152 | 0.10 | 1.48101 | 1.50590 | 1.47490 | 25.99 | 29481.78 |
6461 | 2022.09.23 08:00 | close | 2151 | 0.10 | 1.48101 | 1.50518 | 1.47418 | 21.17 | 29502.95 |
6462 | 2022.09.23 08:00 | close | 2150 | 0.10 | 1.48101 | 1.50425 | 1.47325 | 14.96 | 29517.91 |
6463 | 2022.09.23 08:00 | buy | 2155 | 0.10 | 1.48101 | 0.00000 | 0.00000 | ||
6464 | 2022.09.23 08:00 | modify | 2155 | 0.10 | 1.48101 | 1.46001 | 1.49101 | ||
6465 | 2022.09.23 09:00 | buy | 2156 | 0.10 | 1.48189 | 0.00000 | 0.00000 | ||
6466 | 2022.09.23 09:00 | modify | 2156 | 0.10 | 1.48189 | 1.46089 | 1.49189 | ||
6467 | 2022.09.23 10:00 | close | 2156 | 0.10 | 1.48277 | 1.46089 | 1.49189 | 5.86 | 29523.77 |
6468 | 2022.09.23 10:00 | close | 2155 | 0.10 | 1.48277 | 1.46001 | 1.49101 | 11.73 | 29535.50 |
6469 | 2022.09.23 10:00 | sell | 2157 | 0.10 | 1.48277 | 0.00000 | 0.00000 | ||
6470 | 2022.09.23 10:00 | modify | 2157 | 0.10 | 1.48277 | 1.50377 | 1.47277 | ||
6471 | 2022.09.23 11:00 | sell | 2158 | 0.10 | 1.48617 | 0.00000 | 0.00000 | ||
6472 | 2022.09.23 11:00 | modify | 2158 | 0.10 | 1.48617 | 1.50717 | 1.47617 | ||
6473 | 2022.09.23 12:00 | sell | 2159 | 0.10 | 1.48232 | 0.00000 | 0.00000 | ||
6474 | 2022.09.23 12:00 | modify | 2159 | 0.10 | 1.48232 | 1.50332 | 1.47232 | ||
6475 | 2022.09.23 13:00 | sell | 2160 | 0.10 | 1.48378 | 0.00000 | 0.00000 | ||
6476 | 2022.09.23 13:00 | modify | 2160 | 0.10 | 1.48378 | 1.50478 | 1.47378 | ||
6477 | 2022.09.23 14:00 | sell | 2161 | 0.10 | 1.48242 | 0.00000 | 0.00000 | ||
6478 | 2022.09.23 14:00 | modify | 2161 | 0.10 | 1.48242 | 1.50342 | 1.47242 | ||
6479 | 2022.09.23 15:00 | sell | 2162 | 0.10 | 1.48454 | 0.00000 | 0.00000 | ||
6480 | 2022.09.23 15:00 | modify | 2162 | 0.10 | 1.48454 | 1.50554 | 1.47454 | ||
6481 | 2022.09.23 16:00 | sell | 2163 | 0.10 | 1.48521 | 0.00000 | 0.00000 | ||
6482 | 2022.09.23 16:00 | modify | 2163 | 0.10 | 1.48521 | 1.50621 | 1.47521 | ||
6483 | 2022.09.23 17:00 | sell | 2164 | 0.10 | 1.48423 | 0.00000 | 0.00000 | ||
6484 | 2022.09.23 17:00 | modify | 2164 | 0.10 | 1.48423 | 1.50523 | 1.47423 | ||
6485 | 2022.09.23 18:00 | sell | 2165 | 0.10 | 1.48428 | 0.00000 | 0.00000 | ||
6486 | 2022.09.23 18:00 | modify | 2165 | 0.10 | 1.48428 | 1.50528 | 1.47428 | ||
6487 | 2022.09.23 19:00 | sell | 2166 | 0.10 | 1.48474 | 0.00000 | 0.00000 | ||
6488 | 2022.09.23 19:00 | modify | 2166 | 0.10 | 1.48474 | 1.50574 | 1.47474 | ||
6489 | 2022.09.23 20:00 | sell | 2167 | 0.10 | 1.48325 | 0.00000 | 0.00000 | ||
6490 | 2022.09.23 20:00 | modify | 2167 | 0.10 | 1.48325 | 1.50425 | 1.47325 | ||
6491 | 2022.09.25 22:00 | close | 2167 | 0.10 | 1.48340 | 1.50425 | 1.47325 | -1.00 | 29534.50 |
6492 | 2022.09.25 22:00 | close | 2166 | 0.10 | 1.48340 | 1.50574 | 1.47474 | 8.96 | 29543.46 |
6493 | 2022.09.25 22:00 | close | 2165 | 0.10 | 1.48340 | 1.50528 | 1.47428 | 5.88 | 29549.34 |
6494 | 2022.09.25 22:00 | close | 2164 | 0.10 | 1.48340 | 1.50523 | 1.47423 | 5.55 | 29554.89 |
6495 | 2022.09.25 22:00 | close | 2163 | 0.10 | 1.48340 | 1.50621 | 1.47521 | 12.10 | 29566.99 |
6496 | 2022.09.25 22:00 | close | 2162 | 0.10 | 1.48340 | 1.50554 | 1.47454 | 7.62 | 29574.61 |
6497 | 2022.09.25 22:00 | close | 2161 | 0.10 | 1.48340 | 1.50342 | 1.47242 | -6.54 | 29568.07 |
6498 | 2022.09.25 22:00 | close | 2160 | 0.10 | 1.48340 | 1.50478 | 1.47378 | 2.54 | 29570.61 |
6499 | 2022.09.25 22:00 | close | 2159 | 0.10 | 1.48340 | 1.50332 | 1.47232 | -7.21 | 29563.40 |
6500 | 2022.09.25 22:00 | close | 2158 | 0.10 | 1.48340 | 1.50717 | 1.47617 | 18.51 | 29581.91 |
6501 | 2022.09.25 22:00 | close | 2157 | 0.10 | 1.48340 | 1.50377 | 1.47277 | -4.21 | 29577.70 |
6502 | 2022.09.25 22:00 | buy | 2168 | 0.10 | 1.48340 | 0.00000 | 0.00000 | ||
6503 | 2022.09.25 22:00 | modify | 2168 | 0.10 | 1.48340 | 1.46240 | 1.49340 | ||
6504 | 2022.09.25 23:00 | buy | 2169 | 0.10 | 1.48482 | 0.00000 | 0.00000 | ||
6505 | 2022.09.25 23:00 | modify | 2169 | 0.10 | 1.48482 | 1.46382 | 1.49482 | ||
6506 | 2022.09.26 00:00 | buy | 2170 | 0.10 | 1.48326 | 0.00000 | 0.00000 | ||
6507 | 2022.09.26 00:00 | modify | 2170 | 0.10 | 1.48326 | 1.46226 | 1.49326 | ||
6508 | 2022.09.26 01:00 | buy | 2171 | 0.10 | 1.47399 | 0.00000 | 0.00000 | ||
6509 | 2022.09.26 01:00 | modify | 2171 | 0.10 | 1.47399 | 1.45299 | 1.48399 | ||
6510 | 2022.09.26 02:00 | buy | 2172 | 0.10 | 1.48045 | 0.00000 | 0.00000 | ||
6511 | 2022.09.26 02:00 | modify | 2172 | 0.10 | 1.48045 | 1.45945 | 1.49045 | ||
6512 | 2022.09.26 03:00 | buy | 2173 | 0.10 | 1.48171 | 0.00000 | 0.00000 | ||
6513 | 2022.09.26 03:00 | modify | 2173 | 0.10 | 1.48171 | 1.46071 | 1.49171 | ||
6514 | 2022.09.26 04:00 | buy | 2174 | 0.10 | 1.48188 | 0.00000 | 0.00000 | ||
6515 | 2022.09.26 04:00 | modify | 2174 | 0.10 | 1.48188 | 1.46088 | 1.49188 | ||
6516 | 2022.09.26 05:00 | close | 2174 | 0.10 | 1.48289 | 1.46088 | 1.49188 | 6.73 | 29584.43 |
6517 | 2022.09.26 05:00 | close | 2173 | 0.10 | 1.48289 | 1.46071 | 1.49171 | 7.86 | 29592.29 |
6518 | 2022.09.26 05:00 | close | 2172 | 0.10 | 1.48289 | 1.45945 | 1.49045 | 16.26 | 29608.55 |
6519 | 2022.09.26 05:00 | close | 2171 | 0.10 | 1.48289 | 1.45299 | 1.48399 | 59.33 | 29667.88 |
6520 | 2022.09.26 05:00 | close | 2170 | 0.10 | 1.48289 | 1.46226 | 1.49326 | -2.47 | 29665.41 |
6521 | 2022.09.26 05:00 | close | 2169 | 0.10 | 1.48289 | 1.46382 | 1.49482 | -13.50 | 29651.90 |
6522 | 2022.09.26 05:00 | close | 2168 | 0.10 | 1.48289 | 1.46240 | 1.49340 | -4.03 | 29647.87 |
6523 | 2022.09.26 05:00 | sell | 2175 | 0.10 | 1.48289 | 0.00000 | 0.00000 | ||
6524 | 2022.09.26 05:00 | modify | 2175 | 0.10 | 1.48289 | 1.50389 | 1.47289 | ||
6525 | 2022.09.26 06:00 | sell | 2176 | 0.10 | 1.48231 | 0.00000 | 0.00000 | ||
6526 | 2022.09.26 06:00 | modify | 2176 | 0.10 | 1.48231 | 1.50331 | 1.47231 | ||
6527 | 2022.09.26 07:00 | sell | 2177 | 0.10 | 1.48621 | 0.00000 | 0.00000 | ||
6528 | 2022.09.26 07:00 | modify | 2177 | 0.10 | 1.48621 | 1.50721 | 1.47621 | ||
6529 | 2022.09.26 08:00 | sell | 2178 | 0.10 | 1.48790 | 0.00000 | 0.00000 | ||
6530 | 2022.09.26 08:00 | modify | 2178 | 0.10 | 1.48790 | 1.50890 | 1.47790 | ||
6531 | 2022.09.26 09:00 | sell | 2179 | 0.10 | 1.48500 | 0.00000 | 0.00000 | ||
6532 | 2022.09.26 09:00 | modify | 2179 | 0.10 | 1.48500 | 1.50600 | 1.47500 | ||
6533 | 2022.09.26 10:00 | sell | 2180 | 0.10 | 1.48500 | 0.00000 | 0.00000 | ||
6534 | 2022.09.26 10:00 | modify | 2180 | 0.10 | 1.48500 | 1.50600 | 1.47500 | ||
6535 | 2022.09.26 11:00 | sell | 2181 | 0.10 | 1.48467 | 0.00000 | 0.00000 | ||
6536 | 2022.09.26 11:00 | modify | 2181 | 0.10 | 1.48467 | 1.50567 | 1.47467 | ||
6537 | 2022.09.26 12:00 | sell | 2182 | 0.10 | 1.48497 | 0.00000 | 0.00000 | ||
6538 | 2022.09.26 12:00 | modify | 2182 | 0.10 | 1.48497 | 1.50597 | 1.47497 | ||
6539 | 2022.09.26 13:00 | sell | 2183 | 0.10 | 1.48494 | 0.00000 | 0.00000 | ||
6540 | 2022.09.26 13:00 | modify | 2183 | 0.10 | 1.48494 | 1.50594 | 1.47494 | ||
6541 | 2022.09.26 14:00 | sell | 2184 | 0.10 | 1.48382 | 0.00000 | 0.00000 | ||
6542 | 2022.09.26 14:00 | modify | 2184 | 0.10 | 1.48382 | 1.50482 | 1.47382 | ||
6543 | 2022.09.26 15:00 | sell | 2185 | 0.10 | 1.48620 | 0.00000 | 0.00000 | ||
6544 | 2022.09.26 15:00 | modify | 2185 | 0.10 | 1.48620 | 1.50720 | 1.47620 | ||
6545 | 2022.09.26 16:00 | sell | 2186 | 0.10 | 1.48806 | 0.00000 | 0.00000 | ||
6546 | 2022.09.26 16:00 | modify | 2186 | 0.10 | 1.48806 | 1.50906 | 1.47806 | ||
6547 | 2022.09.26 17:00 | sell | 2187 | 0.10 | 1.49072 | 0.00000 | 0.00000 | ||
6548 | 2022.09.26 17:00 | modify | 2187 | 0.10 | 1.49072 | 1.51172 | 1.48072 | ||
6549 | 2022.09.26 18:00 | sell | 2188 | 0.10 | 1.49088 | 0.00000 | 0.00000 | ||
6550 | 2022.09.26 18:00 | modify | 2188 | 0.10 | 1.49088 | 1.51188 | 1.48088 | ||
6551 | 2022.09.26 19:00 | sell | 2189 | 0.10 | 1.48882 | 0.00000 | 0.00000 | ||
6552 | 2022.09.26 19:00 | modify | 2189 | 0.10 | 1.48882 | 1.50982 | 1.47882 | ||
6553 | 2022.09.26 20:00 | sell | 2190 | 0.10 | 1.48740 | 0.00000 | 0.00000 | ||
6554 | 2022.09.26 20:00 | modify | 2190 | 0.10 | 1.48740 | 1.50840 | 1.47740 | ||
6555 | 2022.09.26 21:00 | sell | 2191 | 0.10 | 1.48796 | 0.00000 | 0.00000 | ||
6556 | 2022.09.26 21:00 | modify | 2191 | 0.10 | 1.48796 | 1.50896 | 1.47796 | ||
6557 | 2022.09.26 22:00 | sell | 2192 | 0.10 | 1.48818 | 0.00000 | 0.00000 | ||
6558 | 2022.09.26 22:00 | modify | 2192 | 0.10 | 1.48818 | 1.50918 | 1.47818 | ||
6559 | 2022.09.26 23:00 | close | 2192 | 0.10 | 1.48810 | 1.50918 | 1.47818 | 0.54 | 29648.41 |
6560 | 2022.09.26 23:00 | close | 2191 | 0.10 | 1.48810 | 1.50896 | 1.47796 | -0.93 | 29647.48 |
6561 | 2022.09.26 23:00 | close | 2190 | 0.10 | 1.48810 | 1.50840 | 1.47740 | -4.67 | 29642.81 |
6562 | 2022.09.26 23:00 | close | 2189 | 0.10 | 1.48810 | 1.50982 | 1.47882 | 4.82 | 29647.63 |
6563 | 2022.09.26 23:00 | close | 2188 | 0.10 | 1.48810 | 1.51188 | 1.48088 | 18.58 | 29666.21 |
6564 | 2022.09.26 23:00 | close | 2187 | 0.10 | 1.48810 | 1.51172 | 1.48072 | 17.51 | 29683.72 |
6565 | 2022.09.26 23:00 | close | 2186 | 0.10 | 1.48810 | 1.50906 | 1.47806 | -0.26 | 29683.46 |
6566 | 2022.09.26 23:00 | close | 2185 | 0.10 | 1.48810 | 1.50720 | 1.47620 | -12.69 | 29670.77 |
6567 | 2022.09.26 23:00 | close | 2184 | 0.10 | 1.48810 | 1.50482 | 1.47382 | -28.59 | 29642.18 |
6568 | 2022.09.26 23:00 | close | 2183 | 0.10 | 1.48810 | 1.50594 | 1.47494 | -21.11 | 29621.07 |
6569 | 2022.09.26 23:00 | close | 2182 | 0.10 | 1.48810 | 1.50597 | 1.47497 | -20.91 | 29600.16 |
6570 | 2022.09.26 23:00 | close | 2181 | 0.10 | 1.48810 | 1.50567 | 1.47467 | -22.91 | 29577.25 |
6571 | 2022.09.26 23:00 | close | 2180 | 0.10 | 1.48810 | 1.50600 | 1.47500 | -20.71 | 29556.54 |
6572 | 2022.09.26 23:00 | close | 2179 | 0.10 | 1.48810 | 1.50600 | 1.47500 | -20.71 | 29535.83 |
6573 | 2022.09.26 23:00 | close | 2178 | 0.10 | 1.48810 | 1.50890 | 1.47790 | -1.33 | 29534.50 |
6574 | 2022.09.26 23:00 | close | 2177 | 0.10 | 1.48810 | 1.50721 | 1.47621 | -12.62 | 29521.88 |
6575 | 2022.09.26 23:00 | close | 2176 | 0.10 | 1.48810 | 1.50331 | 1.47231 | -38.68 | 29483.20 |
6576 | 2022.09.26 23:00 | close | 2175 | 0.10 | 1.48810 | 1.50389 | 1.47289 | -34.80 | 29448.40 |
6577 | 2022.09.26 23:00 | buy | 2193 | 0.10 | 1.48810 | 0.00000 | 0.00000 | ||
6578 | 2022.09.26 23:00 | modify | 2193 | 0.10 | 1.48810 | 1.46710 | 1.49810 | ||
6579 | 2022.09.27 00:00 | buy | 2194 | 0.10 | 1.48673 | 0.00000 | 0.00000 | ||
6580 | 2022.09.27 00:00 | modify | 2194 | 0.10 | 1.48673 | 1.46573 | 1.49673 | ||
6581 | 2022.09.27 01:00 | buy | 2195 | 0.10 | 1.48437 | 0.00000 | 0.00000 | ||
6582 | 2022.09.27 01:00 | modify | 2195 | 0.10 | 1.48437 | 1.46337 | 1.49437 | ||
6583 | 2022.09.27 02:00 | buy | 2196 | 0.10 | 1.48565 | 0.00000 | 0.00000 | ||
6584 | 2022.09.27 02:00 | modify | 2196 | 0.10 | 1.48565 | 1.46465 | 1.49565 | ||
6585 | 2022.09.27 03:00 | buy | 2197 | 0.10 | 1.48604 | 0.00000 | 0.00000 | ||
6586 | 2022.09.27 03:00 | modify | 2197 | 0.10 | 1.48604 | 1.46504 | 1.49604 | ||
6587 | 2022.09.27 04:00 | close | 2197 | 0.10 | 1.48748 | 1.46504 | 1.49604 | 9.60 | 29458.00 |
6588 | 2022.09.27 04:00 | close | 2196 | 0.10 | 1.48748 | 1.46465 | 1.49565 | 12.20 | 29470.20 |
6589 | 2022.09.27 04:00 | close | 2195 | 0.10 | 1.48748 | 1.46337 | 1.49437 | 20.73 | 29490.93 |
6590 | 2022.09.27 04:00 | close | 2194 | 0.10 | 1.48748 | 1.46573 | 1.49673 | 5.00 | 29495.93 |
6591 | 2022.09.27 04:00 | close | 2193 | 0.10 | 1.48748 | 1.46710 | 1.49810 | -4.76 | 29491.17 |
6592 | 2022.09.27 04:00 | sell | 2198 | 0.10 | 1.48748 | 0.00000 | 0.00000 | ||
6593 | 2022.09.27 04:00 | modify | 2198 | 0.10 | 1.48748 | 1.50848 | 1.47748 | ||
6594 | 2022.09.27 05:00 | sell | 2199 | 0.10 | 1.48587 | 0.00000 | 0.00000 | ||
6595 | 2022.09.27 05:00 | modify | 2199 | 0.10 | 1.48587 | 1.50687 | 1.47587 | ||
6596 | 2022.09.27 06:00 | close | 2199 | 0.10 | 1.48470 | 1.50687 | 1.47587 | 7.82 | 29498.99 |
6597 | 2022.09.27 06:00 | close | 2198 | 0.10 | 1.48470 | 1.50848 | 1.47748 | 18.57 | 29517.56 |
6598 | 2022.09.27 06:00 | buy | 2200 | 0.10 | 1.48470 | 0.00000 | 0.00000 | ||
6599 | 2022.09.27 06:00 | modify | 2200 | 0.10 | 1.48470 | 1.46370 | 1.49470 | ||
6600 | 2022.09.27 07:00 | buy | 2201 | 0.10 | 1.48517 | 0.00000 | 0.00000 | ||
6601 | 2022.09.27 07:00 | modify | 2201 | 0.10 | 1.48517 | 1.46417 | 1.49517 | ||
6602 | 2022.09.27 08:00 | buy | 2202 | 0.10 | 1.48629 | 0.00000 | 0.00000 | ||
6603 | 2022.09.27 08:00 | modify | 2202 | 0.10 | 1.48629 | 1.46529 | 1.49629 | ||
6604 | 2022.09.27 09:00 | buy | 2203 | 0.10 | 1.48376 | 0.00000 | 0.00000 | ||
6605 | 2022.09.27 09:00 | modify | 2203 | 0.10 | 1.48376 | 1.46276 | 1.49376 | ||
6606 | 2022.09.27 10:00 | buy | 2204 | 0.10 | 1.48352 | 0.00000 | 0.00000 | ||
6607 | 2022.09.27 10:00 | modify | 2204 | 0.10 | 1.48352 | 1.46252 | 1.49352 | ||
6608 | 2022.09.27 11:00 | buy | 2205 | 0.10 | 1.48348 | 0.00000 | 0.00000 | ||
6609 | 2022.09.27 11:00 | modify | 2205 | 0.10 | 1.48348 | 1.46248 | 1.49348 | ||
6610 | 2022.09.27 12:00 | buy | 2206 | 0.10 | 1.48571 | 0.00000 | 0.00000 | ||
6611 | 2022.09.27 12:00 | modify | 2206 | 0.10 | 1.48571 | 1.46471 | 1.49571 | ||
6612 | 2022.09.27 13:00 | close | 2206 | 0.10 | 1.48723 | 1.46471 | 1.49571 | 10.13 | 29527.69 |
6613 | 2022.09.27 13:00 | close | 2205 | 0.10 | 1.48723 | 1.46248 | 1.49348 | 25.00 | 29552.69 |
6614 | 2022.09.27 13:00 | close | 2204 | 0.10 | 1.48723 | 1.46252 | 1.49352 | 24.73 | 29577.42 |
6615 | 2022.09.27 13:00 | close | 2203 | 0.10 | 1.48723 | 1.46276 | 1.49376 | 23.13 | 29600.55 |
6616 | 2022.09.27 13:00 | close | 2202 | 0.10 | 1.48723 | 1.46529 | 1.49629 | 6.26 | 29606.81 |
6617 | 2022.09.27 13:00 | close | 2201 | 0.10 | 1.48723 | 1.46417 | 1.49517 | 13.73 | 29620.54 |
6618 | 2022.09.27 13:00 | close | 2200 | 0.10 | 1.48723 | 1.46370 | 1.49470 | 16.86 | 29637.40 |
6619 | 2022.09.27 13:00 | sell | 2207 | 0.10 | 1.48723 | 0.00000 | 0.00000 | ||
6620 | 2022.09.27 13:00 | modify | 2207 | 0.10 | 1.48723 | 1.50823 | 1.47723 | ||
6621 | 2022.09.27 14:00 | sell | 2208 | 0.10 | 1.48724 | 0.00000 | 0.00000 | ||
6622 | 2022.09.27 14:00 | modify | 2208 | 0.10 | 1.48724 | 1.50824 | 1.47724 | ||
6623 | 2022.09.27 15:00 | sell | 2209 | 0.10 | 1.48886 | 0.00000 | 0.00000 | ||
6624 | 2022.09.27 15:00 | modify | 2209 | 0.10 | 1.48886 | 1.50986 | 1.47886 | ||
6625 | 2022.09.27 16:00 | sell | 2210 | 0.10 | 1.49188 | 0.00000 | 0.00000 | ||
6626 | 2022.09.27 16:00 | modify | 2210 | 0.10 | 1.49188 | 1.51288 | 1.48188 | ||
6627 | 2022.09.27 17:00 | sell | 2211 | 0.10 | 1.49158 | 0.00000 | 0.00000 | ||
6628 | 2022.09.27 17:00 | modify | 2211 | 0.10 | 1.49158 | 1.51258 | 1.48158 | ||
6629 | 2022.09.27 18:00 | sell | 2212 | 0.10 | 1.49247 | 0.00000 | 0.00000 | ||
6630 | 2022.09.27 18:00 | modify | 2212 | 0.10 | 1.49247 | 1.51347 | 1.48247 | ||
6631 | 2022.09.27 19:00 | sell | 2213 | 0.10 | 1.49177 | 0.00000 | 0.00000 | ||
6632 | 2022.09.27 19:00 | modify | 2213 | 0.10 | 1.49177 | 1.51277 | 1.48177 | ||
6633 | 2022.09.27 20:00 | sell | 2214 | 0.10 | 1.49210 | 0.00000 | 0.00000 | ||
6634 | 2022.09.27 20:00 | modify | 2214 | 0.10 | 1.49210 | 1.51310 | 1.48210 | ||
6635 | 2022.09.27 21:00 | sell | 2215 | 0.10 | 1.49062 | 0.00000 | 0.00000 | ||
6636 | 2022.09.27 21:00 | modify | 2215 | 0.10 | 1.49062 | 1.51162 | 1.48062 | ||
6637 | 2022.09.27 22:00 | sell | 2216 | 0.10 | 1.49126 | 0.00000 | 0.00000 | ||
6638 | 2022.09.27 22:00 | modify | 2216 | 0.10 | 1.49126 | 1.51226 | 1.48126 | ||
6639 | 2022.09.27 23:00 | sell | 2217 | 0.10 | 1.49122 | 0.00000 | 0.00000 | ||
6640 | 2022.09.27 23:00 | modify | 2217 | 0.10 | 1.49122 | 1.51222 | 1.48122 | ||
6641 | 2022.09.28 00:00 | sell | 2218 | 0.10 | 1.49118 | 0.00000 | 0.00000 | ||
6642 | 2022.09.28 00:00 | modify | 2218 | 0.10 | 1.49118 | 1.51218 | 1.48118 | ||
6643 | 2022.09.28 01:00 | sell | 2219 | 0.10 | 1.48741 | 0.00000 | 0.00000 | ||
6644 | 2022.09.28 01:00 | modify | 2219 | 0.10 | 1.48741 | 1.50841 | 1.47741 | ||
6645 | 2022.09.28 02:00 | sell | 2220 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
6646 | 2022.09.28 02:00 | modify | 2220 | 0.10 | 1.49200 | 1.51300 | 1.48200 | ||
6647 | 2022.09.28 03:00 | sell | 2221 | 0.10 | 1.49237 | 0.00000 | 0.00000 | ||
6648 | 2022.09.28 03:00 | modify | 2221 | 0.10 | 1.49237 | 1.51337 | 1.48237 | ||
6649 | 2022.09.28 04:00 | sell | 2222 | 0.10 | 1.49343 | 0.00000 | 0.00000 | ||
6650 | 2022.09.28 04:00 | modify | 2222 | 0.10 | 1.49343 | 1.51443 | 1.48343 | ||
6651 | 2022.09.28 05:00 | sell | 2223 | 0.10 | 1.49543 | 0.00000 | 0.00000 | ||
6652 | 2022.09.28 05:00 | modify | 2223 | 0.10 | 1.49543 | 1.51643 | 1.48543 | ||
6653 | 2022.09.28 06:00 | sell | 2224 | 0.10 | 1.49647 | 0.00000 | 0.00000 | ||
6654 | 2022.09.28 06:00 | modify | 2224 | 0.10 | 1.49647 | 1.51747 | 1.48647 | ||
6655 | 2022.09.28 07:00 | sell | 2225 | 0.10 | 1.49875 | 0.00000 | 0.00000 | ||
6656 | 2022.09.28 07:00 | modify | 2225 | 0.10 | 1.49875 | 1.51975 | 1.48875 | ||
6657 | 2022.09.28 08:00 | sell | 2226 | 0.10 | 1.49814 | 0.00000 | 0.00000 | ||
6658 | 2022.09.28 08:00 | modify | 2226 | 0.10 | 1.49814 | 1.51914 | 1.48814 | ||
6659 | 2022.09.28 09:00 | sell | 2227 | 0.10 | 1.49590 | 0.00000 | 0.00000 | ||
6660 | 2022.09.28 09:00 | modify | 2227 | 0.10 | 1.49590 | 1.51690 | 1.48590 | ||
6661 | 2022.09.28 10:00 | sell | 2228 | 0.10 | 1.49605 | 0.00000 | 0.00000 | ||
6662 | 2022.09.28 10:00 | modify | 2228 | 0.10 | 1.49605 | 1.51705 | 1.48605 | ||
6663 | 2022.09.28 10:22 | t/p | 2225 | 0.10 | 1.48875 | 1.51975 | 1.48875 | 66.81 | 29704.21 |
6664 | 2022.09.28 11:00 | sell | 2229 | 0.10 | 1.49235 | 0.00000 | 0.00000 | ||
6665 | 2022.09.28 11:00 | modify | 2229 | 0.10 | 1.49235 | 1.51335 | 1.48235 | ||
6666 | 2022.09.28 12:00 | sell | 2230 | 0.10 | 1.49370 | 0.00000 | 0.00000 | ||
6667 | 2022.09.28 12:00 | modify | 2230 | 0.10 | 1.49370 | 1.51470 | 1.48370 | ||
6668 | 2022.09.28 13:00 | sell | 2231 | 0.10 | 1.49130 | 0.00000 | 0.00000 | ||
6669 | 2022.09.28 13:00 | modify | 2231 | 0.10 | 1.49130 | 1.51230 | 1.48130 | ||
6670 | 2022.09.28 13:29 | t/p | 2226 | 0.10 | 1.48814 | 1.51914 | 1.48814 | 66.81 | 29771.02 |
6671 | 2022.09.28 14:00 | close | 2231 | 0.10 | 1.48954 | 1.51230 | 1.48130 | 11.75 | 29782.77 |
6672 | 2022.09.28 14:00 | close | 2230 | 0.10 | 1.48954 | 1.51470 | 1.48370 | 27.79 | 29810.56 |
6673 | 2022.09.28 14:00 | close | 2229 | 0.10 | 1.48954 | 1.51335 | 1.48235 | 18.77 | 29829.33 |
6674 | 2022.09.28 14:00 | close | 2228 | 0.10 | 1.48954 | 1.51705 | 1.48605 | 43.49 | 29872.82 |
6675 | 2022.09.28 14:00 | close | 2227 | 0.10 | 1.48954 | 1.51690 | 1.48590 | 42.49 | 29915.31 |
6676 | 2022.09.28 14:00 | close | 2224 | 0.10 | 1.48954 | 1.51747 | 1.48647 | 46.30 | 29961.61 |
6677 | 2022.09.28 14:00 | close | 2223 | 0.10 | 1.48954 | 1.51643 | 1.48543 | 39.35 | 30000.96 |
6678 | 2022.09.28 14:00 | close | 2222 | 0.10 | 1.48954 | 1.51443 | 1.48343 | 25.99 | 30026.95 |
6679 | 2022.09.28 14:00 | close | 2221 | 0.10 | 1.48954 | 1.51337 | 1.48237 | 18.90 | 30045.85 |
6680 | 2022.09.28 14:00 | close | 2220 | 0.10 | 1.48954 | 1.51300 | 1.48200 | 16.43 | 30062.28 |
6681 | 2022.09.28 14:00 | close | 2219 | 0.10 | 1.48954 | 1.50841 | 1.47741 | -14.24 | 30048.04 |
6682 | 2022.09.28 14:00 | close | 2218 | 0.10 | 1.48954 | 1.51218 | 1.48118 | 10.95 | 30058.99 |
6683 | 2022.09.28 14:00 | close | 2217 | 0.10 | 1.48954 | 1.51222 | 1.48122 | 11.52 | 30070.51 |
6684 | 2022.09.28 14:00 | close | 2216 | 0.10 | 1.48954 | 1.51226 | 1.48126 | 11.79 | 30082.30 |
6685 | 2022.09.28 14:00 | close | 2215 | 0.10 | 1.48954 | 1.51162 | 1.48062 | 7.51 | 30089.82 |
6686 | 2022.09.28 14:00 | close | 2214 | 0.10 | 1.48954 | 1.51310 | 1.48210 | 17.40 | 30107.22 |
6687 | 2022.09.28 14:00 | close | 2213 | 0.10 | 1.48954 | 1.51277 | 1.48177 | 15.19 | 30122.41 |
6688 | 2022.09.28 14:00 | close | 2212 | 0.10 | 1.48954 | 1.51347 | 1.48247 | 19.87 | 30142.29 |
6689 | 2022.09.28 14:00 | close | 2211 | 0.10 | 1.48954 | 1.51258 | 1.48158 | 13.93 | 30156.22 |
6690 | 2022.09.28 14:00 | close | 2210 | 0.10 | 1.48954 | 1.51288 | 1.48188 | 15.93 | 30172.15 |
6691 | 2022.09.28 14:00 | close | 2209 | 0.10 | 1.48954 | 1.50986 | 1.47886 | -4.25 | 30167.91 |
6692 | 2022.09.28 14:00 | close | 2208 | 0.10 | 1.48954 | 1.50824 | 1.47724 | -15.07 | 30152.84 |
6693 | 2022.09.28 14:00 | close | 2207 | 0.10 | 1.48954 | 1.50823 | 1.47723 | -15.14 | 30137.70 |
6694 | 2022.09.28 14:00 | buy | 2232 | 0.10 | 1.48954 | 0.00000 | 0.00000 | ||
6695 | 2022.09.28 14:00 | modify | 2232 | 0.10 | 1.48954 | 1.46854 | 1.49954 | ||
6696 | 2022.09.28 15:00 | buy | 2233 | 0.10 | 1.48767 | 0.00000 | 0.00000 | ||
6697 | 2022.09.28 15:00 | modify | 2233 | 0.10 | 1.48767 | 1.46667 | 1.49767 | ||
6698 | 2022.09.28 16:00 | buy | 2234 | 0.10 | 1.48690 | 0.00000 | 0.00000 | ||
6699 | 2022.09.28 16:00 | modify | 2234 | 0.10 | 1.48690 | 1.46590 | 1.49690 | ||
6700 | 2022.09.28 17:00 | buy | 2235 | 0.10 | 1.48973 | 0.00000 | 0.00000 | ||
6701 | 2022.09.28 17:00 | modify | 2235 | 0.10 | 1.48973 | 1.46873 | 1.49973 | ||
6702 | 2022.09.28 18:00 | close | 2235 | 0.10 | 1.49274 | 1.46873 | 1.49973 | 20.06 | 30157.76 |
6703 | 2022.09.28 18:00 | close | 2234 | 0.10 | 1.49274 | 1.46590 | 1.49690 | 38.93 | 30196.69 |
6704 | 2022.09.28 18:00 | close | 2233 | 0.10 | 1.49274 | 1.46667 | 1.49767 | 33.79 | 30230.48 |
6705 | 2022.09.28 18:00 | close | 2232 | 0.10 | 1.49274 | 1.46854 | 1.49954 | 21.33 | 30251.81 |
6706 | 2022.09.28 18:00 | sell | 2236 | 0.10 | 1.49274 | 0.00000 | 0.00000 | ||
6707 | 2022.09.28 18:00 | modify | 2236 | 0.10 | 1.49274 | 1.51374 | 1.48274 | ||
6708 | 2022.09.28 19:00 | sell | 2237 | 0.10 | 1.49295 | 0.00000 | 0.00000 | ||
6709 | 2022.09.28 19:00 | modify | 2237 | 0.10 | 1.49295 | 1.51395 | 1.48295 | ||
6710 | 2022.09.28 20:00 | sell | 2238 | 0.10 | 1.49323 | 0.00000 | 0.00000 | ||
6711 | 2022.09.28 20:00 | modify | 2238 | 0.10 | 1.49323 | 1.51423 | 1.48323 | ||
6712 | 2022.09.28 21:00 | sell | 2239 | 0.10 | 1.49182 | 0.00000 | 0.00000 | ||
6713 | 2022.09.28 21:00 | modify | 2239 | 0.10 | 1.49182 | 1.51282 | 1.48182 | ||
6714 | 2022.09.28 22:00 | sell | 2240 | 0.10 | 1.49234 | 0.00000 | 0.00000 | ||
6715 | 2022.09.28 22:00 | modify | 2240 | 0.10 | 1.49234 | 1.51334 | 1.48234 | ||
6716 | 2022.09.28 23:00 | sell | 2241 | 0.10 | 1.49282 | 0.00000 | 0.00000 | ||
6717 | 2022.09.28 23:00 | modify | 2241 | 0.10 | 1.49282 | 1.51382 | 1.48282 | ||
6718 | 2022.09.29 00:00 | sell | 2242 | 0.10 | 1.49241 | 0.00000 | 0.00000 | ||
6719 | 2022.09.29 00:00 | modify | 2242 | 0.10 | 1.49241 | 1.51341 | 1.48241 | ||
6720 | 2022.09.29 01:00 | sell | 2243 | 0.10 | 1.49301 | 0.00000 | 0.00000 | ||
6721 | 2022.09.29 01:00 | modify | 2243 | 0.10 | 1.49301 | 1.51401 | 1.48301 | ||
6722 | 2022.09.29 02:00 | sell | 2244 | 0.10 | 1.49295 | 0.00000 | 0.00000 | ||
6723 | 2022.09.29 02:00 | modify | 2244 | 0.10 | 1.49295 | 1.51395 | 1.48295 | ||
6724 | 2022.09.29 03:00 | sell | 2245 | 0.10 | 1.49498 | 0.00000 | 0.00000 | ||
6725 | 2022.09.29 03:00 | modify | 2245 | 0.10 | 1.49498 | 1.51598 | 1.48498 | ||
6726 | 2022.09.29 04:00 | sell | 2246 | 0.10 | 1.49311 | 0.00000 | 0.00000 | ||
6727 | 2022.09.29 04:00 | modify | 2246 | 0.10 | 1.49311 | 1.51411 | 1.48311 | ||
6728 | 2022.09.29 05:00 | sell | 2247 | 0.10 | 1.49235 | 0.00000 | 0.00000 | ||
6729 | 2022.09.29 05:00 | modify | 2247 | 0.10 | 1.49235 | 1.51335 | 1.48235 | ||
6730 | 2022.09.29 06:00 | sell | 2248 | 0.10 | 1.49483 | 0.00000 | 0.00000 | ||
6731 | 2022.09.29 06:00 | modify | 2248 | 0.10 | 1.49483 | 1.51583 | 1.48483 | ||
6732 | 2022.09.29 07:00 | sell | 2249 | 0.10 | 1.49462 | 0.00000 | 0.00000 | ||
6733 | 2022.09.29 07:00 | modify | 2249 | 0.10 | 1.49462 | 1.51562 | 1.48462 | ||
6734 | 2022.09.29 08:00 | sell | 2250 | 0.10 | 1.49745 | 0.00000 | 0.00000 | ||
6735 | 2022.09.29 08:00 | modify | 2250 | 0.10 | 1.49745 | 1.51845 | 1.48745 | ||
6736 | 2022.09.29 09:00 | sell | 2251 | 0.10 | 1.49784 | 0.00000 | 0.00000 | ||
6737 | 2022.09.29 09:00 | modify | 2251 | 0.10 | 1.49784 | 1.51884 | 1.48784 | ||
6738 | 2022.09.29 10:00 | sell | 2252 | 0.10 | 1.49811 | 0.00000 | 0.00000 | ||
6739 | 2022.09.29 10:00 | modify | 2252 | 0.10 | 1.49811 | 1.51911 | 1.48811 | ||
6740 | 2022.09.29 11:00 | sell | 2253 | 0.10 | 1.50164 | 0.00000 | 0.00000 | ||
6741 | 2022.09.29 11:00 | modify | 2253 | 0.10 | 1.50164 | 1.52264 | 1.49164 | ||
6742 | 2022.09.29 12:00 | sell | 2254 | 0.10 | 1.49872 | 0.00000 | 0.00000 | ||
6743 | 2022.09.29 12:00 | modify | 2254 | 0.10 | 1.49872 | 1.51972 | 1.48872 | ||
6744 | 2022.09.29 13:00 | sell | 2255 | 0.10 | 1.49910 | 0.00000 | 0.00000 | ||
6745 | 2022.09.29 13:00 | modify | 2255 | 0.10 | 1.49910 | 1.52010 | 1.48910 | ||
6746 | 2022.09.29 14:00 | sell | 2256 | 0.10 | 1.50415 | 0.00000 | 0.00000 | ||
6747 | 2022.09.29 14:00 | modify | 2256 | 0.10 | 1.50415 | 1.52515 | 1.49415 | ||
6748 | 2022.09.29 15:00 | sell | 2257 | 0.10 | 1.50830 | 0.00000 | 0.00000 | ||
6749 | 2022.09.29 15:00 | modify | 2257 | 0.10 | 1.50830 | 1.52930 | 1.49830 | ||
6750 | 2022.09.29 16:00 | sell | 2258 | 0.10 | 1.50616 | 0.00000 | 0.00000 | ||
6751 | 2022.09.29 16:00 | modify | 2258 | 0.10 | 1.50616 | 1.52716 | 1.49616 | ||
6752 | 2022.09.29 17:00 | sell | 2259 | 0.10 | 1.50852 | 0.00000 | 0.00000 | ||
6753 | 2022.09.29 17:00 | modify | 2259 | 0.10 | 1.50852 | 1.52952 | 1.49852 | ||
6754 | 2022.09.29 18:00 | sell | 2260 | 0.10 | 1.51201 | 0.00000 | 0.00000 | ||
6755 | 2022.09.29 18:00 | modify | 2260 | 0.10 | 1.51201 | 1.53301 | 1.50201 | ||
6756 | 2022.09.29 18:16 | s/l | 2239 | 0.10 | 1.51282 | 1.51282 | 1.48182 | -139.39 | 30112.42 |
6757 | 2022.09.29 19:00 | sell | 2261 | 0.10 | 1.51211 | 0.00000 | 0.00000 | ||
6758 | 2022.09.29 19:00 | modify | 2261 | 0.10 | 1.51211 | 1.53311 | 1.50211 | ||
6759 | 2022.09.29 20:00 | sell | 2262 | 0.10 | 1.50877 | 0.00000 | 0.00000 | ||
6760 | 2022.09.29 20:00 | modify | 2262 | 0.10 | 1.50877 | 1.52977 | 1.49877 | ||
6761 | 2022.09.30 07:56 | s/l | 2240 | 0.10 | 1.51334 | 1.51334 | 1.48234 | -139.10 | 29973.33 |
6762 | 2022.09.30 07:56 | s/l | 2247 | 0.10 | 1.51335 | 1.51335 | 1.48235 | -140.00 | 29833.33 |
6763 | 2022.09.30 08:00 | sell | 2263 | 0.10 | 1.51224 | 0.00000 | 0.00000 | ||
6764 | 2022.09.30 08:00 | modify | 2263 | 0.10 | 1.51224 | 1.53324 | 1.50224 | ||
6765 | 2022.09.30 09:00 | sell | 2264 | 0.10 | 1.50966 | 0.00000 | 0.00000 | ||
6766 | 2022.09.30 09:00 | modify | 2264 | 0.10 | 1.50966 | 1.53066 | 1.49966 | ||
6767 | 2022.09.30 14:31 | s/l | 2242 | 0.10 | 1.51341 | 1.51341 | 1.48241 | -140.00 | 29693.33 |
6768 | 2022.09.30 14:37 | s/l | 2236 | 0.10 | 1.51374 | 1.51374 | 1.48274 | -139.09 | 29554.25 |
6769 | 2022.09.30 14:37 | s/l | 2241 | 0.10 | 1.51382 | 1.51382 | 1.48282 | -139.09 | 29415.16 |
6770 | 2022.09.30 14:37 | s/l | 2237 | 0.10 | 1.51395 | 1.51395 | 1.48295 | -139.09 | 29276.07 |
6771 | 2022.09.30 14:37 | s/l | 2244 | 0.10 | 1.51395 | 1.51395 | 1.48295 | -140.00 | 29136.08 |
6772 | 2022.09.30 14:37 | s/l | 2243 | 0.10 | 1.51401 | 1.51401 | 1.48301 | -140.00 | 28996.08 |
6773 | 2022.09.30 14:37 | s/l | 2246 | 0.10 | 1.51411 | 1.51411 | 1.48311 | -140.00 | 28856.08 |
6774 | 2022.09.30 14:38 | s/l | 2238 | 0.10 | 1.51423 | 1.51423 | 1.48323 | -139.09 | 28717.00 |
6775 | 2022.09.30 14:43 | s/l | 2249 | 0.10 | 1.51562 | 1.51562 | 1.48462 | -140.00 | 28577.00 |
6776 | 2022.09.30 14:43 | s/l | 2248 | 0.10 | 1.51583 | 1.51583 | 1.48483 | -140.00 | 28437.00 |
6777 | 2022.09.30 14:43 | s/l | 2245 | 0.10 | 1.51598 | 1.51598 | 1.48498 | -140.00 | 28297.01 |
6778 | 2022.09.30 14:53 | s/l | 2250 | 0.10 | 1.51845 | 1.51845 | 1.48745 | -140.01 | 28157.00 |
6779 | 2022.09.30 14:53 | s/l | 2251 | 0.10 | 1.51884 | 1.51884 | 1.48784 | -140.00 | 28017.00 |
6780 | 2022.09.30 14:53 | s/l | 2252 | 0.10 | 1.51911 | 1.51911 | 1.48811 | -140.01 | 27877.00 |
6781 | 2022.09.30 14:53 | s/l | 2254 | 0.10 | 1.51972 | 1.51972 | 1.48872 | -140.00 | 27737.00 |
6782 | 2022.09.30 14:53 | s/l | 2255 | 0.10 | 1.52010 | 1.52010 | 1.48910 | -140.00 | 27597.00 |
6783 | 2022.09.30 14:55 | s/l | 2253 | 0.10 | 1.52264 | 1.52264 | 1.49164 | -140.00 | 27457.01 |
6784 | 2022.09.30 15:00 | sell | 2265 | 0.10 | 1.52356 | 0.00000 | 0.00000 | ||
6785 | 2022.09.30 15:00 | modify | 2265 | 0.10 | 1.52356 | 1.54456 | 1.51356 | ||
6786 | 2022.09.30 16:00 | sell | 2266 | 0.10 | 1.51999 | 0.00000 | 0.00000 | ||
6787 | 2022.09.30 16:00 | modify | 2266 | 0.10 | 1.51999 | 1.54099 | 1.50999 | ||
6788 | 2022.09.30 17:00 | sell | 2267 | 0.10 | 1.52242 | 0.00000 | 0.00000 | ||
6789 | 2022.09.30 17:00 | modify | 2267 | 0.10 | 1.52242 | 1.54342 | 1.51242 | ||
6790 | 2022.09.30 17:41 | s/l | 2256 | 0.10 | 1.52515 | 1.52515 | 1.49415 | -140.00 | 27317.01 |
6791 | 2022.09.30 18:00 | sell | 2268 | 0.10 | 1.52572 | 0.00000 | 0.00000 | ||
6792 | 2022.09.30 18:00 | modify | 2268 | 0.10 | 1.52572 | 1.54672 | 1.51572 | ||
6793 | 2022.09.30 18:03 | s/l | 2258 | 0.10 | 1.52716 | 1.52716 | 1.49616 | -140.00 | 27177.01 |
6794 | 2022.09.30 18:47 | s/l | 2257 | 0.10 | 1.52930 | 1.52930 | 1.49830 | -140.01 | 27037.01 |
6795 | 2022.09.30 18:48 | s/l | 2259 | 0.10 | 1.52952 | 1.52952 | 1.49852 | -140.01 | 26897.00 |
6796 | 2022.09.30 18:48 | s/l | 2262 | 0.10 | 1.52977 | 1.52977 | 1.49877 | -140.01 | 26756.99 |
6797 | 2022.09.30 18:54 | s/l | 2264 | 0.10 | 1.53066 | 1.53066 | 1.49966 | -140.30 | 26616.69 |
6798 | 2022.09.30 19:00 | sell | 2269 | 0.10 | 1.53042 | 0.00000 | 0.00000 | ||
6799 | 2022.09.30 19:00 | modify | 2269 | 0.10 | 1.53042 | 1.55142 | 1.52042 | ||
6800 | 2022.09.30 19:51 | s/l | 2260 | 0.10 | 1.53301 | 1.53301 | 1.50201 | -140.00 | 26476.70 |
6801 | 2022.09.30 19:51 | s/l | 2261 | 0.10 | 1.53311 | 1.53311 | 1.50211 | -140.00 | 26336.70 |
6802 | 2022.09.30 19:54 | s/l | 2263 | 0.10 | 1.53324 | 1.53324 | 1.50224 | -140.30 | 26196.40 |
6803 | 2022.09.30 20:00 | sell | 2270 | 0.10 | 1.53218 | 0.00000 | 0.00000 | ||
6804 | 2022.09.30 20:00 | modify | 2270 | 0.10 | 1.53218 | 1.55318 | 1.52218 | ||
6805 | 2022.10.02 22:00 | sell | 2271 | 0.10 | 1.52897 | 0.00000 | 0.00000 | ||
6806 | 2022.10.02 22:00 | modify | 2271 | 0.10 | 1.52897 | 1.54997 | 1.51897 | ||
6807 | 2022.10.02 23:00 | sell | 2272 | 0.10 | 1.52719 | 0.00000 | 0.00000 | ||
6808 | 2022.10.02 23:00 | modify | 2272 | 0.10 | 1.52719 | 1.54819 | 1.51719 | ||
6809 | 2022.10.03 00:00 | sell | 2273 | 0.10 | 1.52532 | 0.00000 | 0.00000 | ||
6810 | 2022.10.03 00:00 | modify | 2273 | 0.10 | 1.52532 | 1.54632 | 1.51532 | ||
6811 | 2022.10.03 01:00 | sell | 2274 | 0.10 | 1.52593 | 0.00000 | 0.00000 | ||
6812 | 2022.10.03 01:00 | modify | 2274 | 0.10 | 1.52593 | 1.54693 | 1.51593 | ||
6813 | 2022.10.03 02:00 | sell | 2275 | 0.10 | 1.52401 | 0.00000 | 0.00000 | ||
6814 | 2022.10.03 02:00 | modify | 2275 | 0.10 | 1.52401 | 1.54501 | 1.51401 | ||
6815 | 2022.10.03 03:00 | sell | 2276 | 0.10 | 1.52566 | 0.00000 | 0.00000 | ||
6816 | 2022.10.03 03:00 | modify | 2276 | 0.10 | 1.52566 | 1.54666 | 1.51566 | ||
6817 | 2022.10.03 04:00 | sell | 2277 | 0.10 | 1.52488 | 0.00000 | 0.00000 | ||
6818 | 2022.10.03 04:00 | modify | 2277 | 0.10 | 1.52488 | 1.54588 | 1.51488 | ||
6819 | 2022.10.03 05:00 | close | 2277 | 0.10 | 1.52273 | 1.54588 | 1.51488 | 14.37 | 26210.77 |
6820 | 2022.10.03 05:00 | close | 2276 | 0.10 | 1.52273 | 1.54666 | 1.51566 | 19.58 | 26230.35 |
6821 | 2022.10.03 05:00 | close | 2275 | 0.10 | 1.52273 | 1.54501 | 1.51401 | 8.55 | 26238.90 |
6822 | 2022.10.03 05:00 | close | 2274 | 0.10 | 1.52273 | 1.54693 | 1.51593 | 21.38 | 26260.28 |
6823 | 2022.10.03 05:00 | close | 2273 | 0.10 | 1.52273 | 1.54632 | 1.51532 | 17.31 | 26277.59 |
6824 | 2022.10.03 05:00 | close | 2272 | 0.10 | 1.52273 | 1.54819 | 1.51719 | 30.10 | 26307.69 |
6825 | 2022.10.03 05:00 | close | 2271 | 0.10 | 1.52273 | 1.54997 | 1.51897 | 41.99 | 26349.69 |
6826 | 2022.10.03 05:00 | close | 2270 | 0.10 | 1.52273 | 1.55318 | 1.52218 | 63.44 | 26413.13 |
6827 | 2022.10.03 05:00 | close | 2269 | 0.10 | 1.52273 | 1.55142 | 1.52042 | 51.68 | 26464.81 |
6828 | 2022.10.03 05:00 | close | 2268 | 0.10 | 1.52273 | 1.54672 | 1.51572 | 20.28 | 26485.10 |
6829 | 2022.10.03 05:00 | close | 2267 | 0.10 | 1.52273 | 1.54342 | 1.51242 | -1.77 | 26483.33 |
6830 | 2022.10.03 05:00 | close | 2266 | 0.10 | 1.52273 | 1.54099 | 1.50999 | -18.00 | 26465.33 |
6831 | 2022.10.03 05:00 | close | 2265 | 0.10 | 1.52273 | 1.54456 | 1.51356 | 5.85 | 26471.19 |
6832 | 2022.10.03 05:00 | buy | 2278 | 0.10 | 1.52273 | 0.00000 | 0.00000 | ||
6833 | 2022.10.03 05:00 | modify | 2278 | 0.10 | 1.52273 | 1.50173 | 1.53273 | ||
6834 | 2022.10.03 06:00 | buy | 2279 | 0.10 | 1.52265 | 0.00000 | 0.00000 | ||
6835 | 2022.10.03 06:00 | modify | 2279 | 0.10 | 1.52265 | 1.50165 | 1.53265 | ||
6836 | 2022.10.03 07:00 | buy | 2280 | 0.10 | 1.52313 | 0.00000 | 0.00000 | ||
6837 | 2022.10.03 07:00 | modify | 2280 | 0.10 | 1.52313 | 1.50213 | 1.53313 | ||
6838 | 2022.10.03 08:00 | buy | 2281 | 0.10 | 1.52195 | 0.00000 | 0.00000 | ||
6839 | 2022.10.03 08:00 | modify | 2281 | 0.10 | 1.52195 | 1.50095 | 1.53195 | ||
6840 | 2022.10.03 09:00 | buy | 2282 | 0.10 | 1.52153 | 0.00000 | 0.00000 | ||
6841 | 2022.10.03 09:00 | modify | 2282 | 0.10 | 1.52153 | 1.50053 | 1.53153 | ||
6842 | 2022.10.03 10:00 | buy | 2283 | 0.10 | 1.51528 | 0.00000 | 0.00000 | ||
6843 | 2022.10.03 10:00 | modify | 2283 | 0.10 | 1.51528 | 1.49428 | 1.52528 | ||
6844 | 2022.10.03 11:00 | buy | 2284 | 0.10 | 1.51677 | 0.00000 | 0.00000 | ||
6845 | 2022.10.03 11:00 | modify | 2284 | 0.10 | 1.51677 | 1.49577 | 1.52677 | ||
6846 | 2022.10.03 12:00 | buy | 2285 | 0.10 | 1.51277 | 0.00000 | 0.00000 | ||
6847 | 2022.10.03 12:00 | modify | 2285 | 0.10 | 1.51277 | 1.49177 | 1.52277 | ||
6848 | 2022.10.03 13:00 | buy | 2286 | 0.10 | 1.51046 | 0.00000 | 0.00000 | ||
6849 | 2022.10.03 13:00 | modify | 2286 | 0.10 | 1.51046 | 1.48946 | 1.52046 | ||
6850 | 2022.10.03 14:00 | buy | 2287 | 0.10 | 1.50907 | 0.00000 | 0.00000 | ||
6851 | 2022.10.03 14:00 | modify | 2287 | 0.10 | 1.50907 | 1.48807 | 1.51907 | ||
6852 | 2022.10.03 15:00 | buy | 2288 | 0.10 | 1.51052 | 0.00000 | 0.00000 | ||
6853 | 2022.10.03 15:00 | modify | 2288 | 0.10 | 1.51052 | 1.48952 | 1.52052 | ||
6854 | 2022.10.03 16:00 | buy | 2289 | 0.10 | 1.50917 | 0.00000 | 0.00000 | ||
6855 | 2022.10.03 16:00 | modify | 2289 | 0.10 | 1.50917 | 1.48817 | 1.51917 | ||
6856 | 2022.10.03 17:00 | buy | 2290 | 0.10 | 1.50737 | 0.00000 | 0.00000 | ||
6857 | 2022.10.03 17:00 | modify | 2290 | 0.10 | 1.50737 | 1.48637 | 1.51737 | ||
6858 | 2022.10.03 18:00 | buy | 2291 | 0.10 | 1.50619 | 0.00000 | 0.00000 | ||
6859 | 2022.10.03 18:00 | modify | 2291 | 0.10 | 1.50619 | 1.48519 | 1.51619 | ||
6860 | 2022.10.03 19:00 | buy | 2292 | 0.10 | 1.50665 | 0.00000 | 0.00000 | ||
6861 | 2022.10.03 19:00 | modify | 2292 | 0.10 | 1.50665 | 1.48565 | 1.51665 | ||
6862 | 2022.10.03 20:00 | buy | 2293 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
6863 | 2022.10.03 20:00 | modify | 2293 | 0.10 | 1.50892 | 1.48792 | 1.51892 | ||
6864 | 2022.10.03 21:00 | buy | 2294 | 0.10 | 1.50791 | 0.00000 | 0.00000 | ||
6865 | 2022.10.03 21:00 | modify | 2294 | 0.10 | 1.50791 | 1.48691 | 1.51791 | ||
6866 | 2022.10.03 22:00 | buy | 2295 | 0.10 | 1.50753 | 0.00000 | 0.00000 | ||
6867 | 2022.10.03 22:00 | modify | 2295 | 0.10 | 1.50753 | 1.48653 | 1.51753 | ||
6868 | 2022.10.03 23:00 | buy | 2296 | 0.10 | 1.51151 | 0.00000 | 0.00000 | ||
6869 | 2022.10.03 23:00 | modify | 2296 | 0.10 | 1.51151 | 1.49051 | 1.52151 | ||
6870 | 2022.10.04 00:00 | buy | 2297 | 0.10 | 1.51236 | 0.00000 | 0.00000 | ||
6871 | 2022.10.04 00:00 | modify | 2297 | 0.10 | 1.51236 | 1.49136 | 1.52236 | ||
6872 | 2022.10.04 01:00 | buy | 2298 | 0.10 | 1.51218 | 0.00000 | 0.00000 | ||
6873 | 2022.10.04 01:00 | modify | 2298 | 0.10 | 1.51218 | 1.49118 | 1.52218 | ||
6874 | 2022.10.04 02:00 | buy | 2299 | 0.10 | 1.51173 | 0.00000 | 0.00000 | ||
6875 | 2022.10.04 02:00 | modify | 2299 | 0.10 | 1.51173 | 1.49073 | 1.52173 | ||
6876 | 2022.10.04 03:00 | buy | 2300 | 0.10 | 1.51205 | 0.00000 | 0.00000 | ||
6877 | 2022.10.04 03:00 | modify | 2300 | 0.10 | 1.51205 | 1.49105 | 1.52205 | ||
6878 | 2022.10.04 03:30 | t/p | 2291 | 0.10 | 1.51619 | 1.48519 | 1.51619 | 66.04 | 26537.22 |
6879 | 2022.10.04 03:30 | t/p | 2292 | 0.10 | 1.51665 | 1.48565 | 1.51665 | 66.03 | 26603.25 |
6880 | 2022.10.04 03:30 | t/p | 2290 | 0.10 | 1.51737 | 1.48637 | 1.51737 | 66.03 | 26669.27 |
6881 | 2022.10.04 03:30 | t/p | 2295 | 0.10 | 1.51753 | 1.48653 | 1.51753 | 66.03 | 26735.30 |
6882 | 2022.10.04 03:30 | t/p | 2294 | 0.10 | 1.51791 | 1.48691 | 1.51791 | 66.03 | 26801.33 |
6883 | 2022.10.04 03:30 | t/p | 2287 | 0.10 | 1.51907 | 1.48807 | 1.51907 | 66.03 | 26867.35 |
6884 | 2022.10.04 03:30 | t/p | 2289 | 0.10 | 1.51917 | 1.48817 | 1.51917 | 66.03 | 26933.38 |
6885 | 2022.10.04 03:30 | t/p | 2293 | 0.10 | 1.51892 | 1.48792 | 1.51892 | 66.03 | 26999.40 |
6886 | 2022.10.04 03:30 | t/p | 2286 | 0.10 | 1.52046 | 1.48946 | 1.52046 | 66.03 | 27065.43 |
6887 | 2022.10.04 03:30 | t/p | 2288 | 0.10 | 1.52052 | 1.48952 | 1.52052 | 66.03 | 27131.46 |
6888 | 2022.10.04 03:30 | t/p | 2296 | 0.10 | 1.52151 | 1.49051 | 1.52151 | 66.03 | 27197.48 |
6889 | 2022.10.04 03:30 | t/p | 2299 | 0.10 | 1.52173 | 1.49073 | 1.52173 | 66.67 | 27264.15 |
6890 | 2022.10.04 03:30 | t/p | 2298 | 0.10 | 1.52218 | 1.49118 | 1.52218 | 66.67 | 27330.82 |
6891 | 2022.10.04 03:30 | t/p | 2300 | 0.10 | 1.52205 | 1.49105 | 1.52205 | 66.66 | 27397.48 |
6892 | 2022.10.04 04:00 | buy | 2301 | 0.10 | 1.51694 | 0.00000 | 0.00000 | ||
6893 | 2022.10.04 04:00 | modify | 2301 | 0.10 | 1.51694 | 1.49594 | 1.52694 | ||
6894 | 2022.10.04 04:09 | t/p | 2297 | 0.10 | 1.52236 | 1.49136 | 1.52236 | 66.67 | 27464.15 |
6895 | 2022.10.04 04:09 | t/p | 2285 | 0.10 | 1.52277 | 1.49177 | 1.52277 | 66.03 | 27530.18 |
6896 | 2022.10.04 05:00 | buy | 2302 | 0.10 | 1.51917 | 0.00000 | 0.00000 | ||
6897 | 2022.10.04 05:00 | modify | 2302 | 0.10 | 1.51917 | 1.49817 | 1.52917 | ||
6898 | 2022.10.04 06:00 | buy | 2303 | 0.10 | 1.51594 | 0.00000 | 0.00000 | ||
6899 | 2022.10.04 06:00 | modify | 2303 | 0.10 | 1.51594 | 1.49494 | 1.52594 | ||
6900 | 2022.10.04 07:00 | buy | 2304 | 0.10 | 1.50929 | 0.00000 | 0.00000 | ||
6901 | 2022.10.04 07:00 | modify | 2304 | 0.10 | 1.50929 | 1.48829 | 1.51929 | ||
6902 | 2022.10.04 08:00 | buy | 2305 | 0.10 | 1.51385 | 0.00000 | 0.00000 | ||
6903 | 2022.10.04 08:00 | modify | 2305 | 0.10 | 1.51385 | 1.49285 | 1.52385 | ||
6904 | 2022.10.04 09:00 | buy | 2306 | 0.10 | 1.51870 | 0.00000 | 0.00000 | ||
6905 | 2022.10.04 09:00 | modify | 2306 | 0.10 | 1.51870 | 1.49770 | 1.52870 | ||
6906 | 2022.10.04 09:11 | t/p | 2304 | 0.10 | 1.51929 | 1.48829 | 1.51929 | 66.66 | 27596.84 |
6907 | 2022.10.04 10:00 | close | 2306 | 0.10 | 1.52340 | 1.49770 | 1.52870 | 31.33 | 27628.17 |
6908 | 2022.10.04 10:00 | close | 2305 | 0.10 | 1.52340 | 1.49285 | 1.52385 | 63.66 | 27691.83 |
6909 | 2022.10.04 10:00 | close | 2303 | 0.10 | 1.52340 | 1.49494 | 1.52594 | 49.73 | 27741.56 |
6910 | 2022.10.04 10:00 | close | 2302 | 0.10 | 1.52340 | 1.49817 | 1.52917 | 28.20 | 27769.76 |
6911 | 2022.10.04 10:00 | close | 2301 | 0.10 | 1.52340 | 1.49594 | 1.52694 | 43.06 | 27812.82 |
6912 | 2022.10.04 10:00 | close | 2284 | 0.10 | 1.52340 | 1.49577 | 1.52677 | 43.57 | 27856.39 |
6913 | 2022.10.04 10:00 | close | 2283 | 0.10 | 1.52340 | 1.49428 | 1.52528 | 53.50 | 27909.88 |
6914 | 2022.10.04 10:00 | close | 2282 | 0.10 | 1.52340 | 1.50053 | 1.53153 | 11.84 | 27921.72 |
6915 | 2022.10.04 10:00 | close | 2281 | 0.10 | 1.52340 | 1.50095 | 1.53195 | 9.04 | 27930.75 |
6916 | 2022.10.04 10:00 | close | 2280 | 0.10 | 1.52340 | 1.50213 | 1.53313 | 1.17 | 27931.92 |
6917 | 2022.10.04 10:00 | close | 2279 | 0.10 | 1.52340 | 1.50165 | 1.53265 | 4.37 | 27936.29 |
6918 | 2022.10.04 10:00 | close | 2278 | 0.10 | 1.52340 | 1.50173 | 1.53273 | 3.84 | 27940.12 |
6919 | 2022.10.04 10:00 | sell | 2307 | 0.10 | 1.52340 | 0.00000 | 0.00000 | ||
6920 | 2022.10.04 10:00 | modify | 2307 | 0.10 | 1.52340 | 1.54440 | 1.51340 | ||
6921 | 2022.10.04 11:00 | sell | 2308 | 0.10 | 1.52833 | 0.00000 | 0.00000 | ||
6922 | 2022.10.04 11:00 | modify | 2308 | 0.10 | 1.52833 | 1.54933 | 1.51833 | ||
6923 | 2022.10.04 12:00 | sell | 2309 | 0.10 | 1.53122 | 0.00000 | 0.00000 | ||
6924 | 2022.10.04 12:00 | modify | 2309 | 0.10 | 1.53122 | 1.55222 | 1.52122 | ||
6925 | 2022.10.04 13:00 | sell | 2310 | 0.10 | 1.53082 | 0.00000 | 0.00000 | ||
6926 | 2022.10.04 13:00 | modify | 2310 | 0.10 | 1.53082 | 1.55182 | 1.52082 | ||
6927 | 2022.10.04 14:00 | sell | 2311 | 0.10 | 1.53337 | 0.00000 | 0.00000 | ||
6928 | 2022.10.04 14:00 | modify | 2311 | 0.10 | 1.53337 | 1.55437 | 1.52337 | ||
6929 | 2022.10.04 15:00 | sell | 2312 | 0.10 | 1.53234 | 0.00000 | 0.00000 | ||
6930 | 2022.10.04 15:00 | modify | 2312 | 0.10 | 1.53234 | 1.55334 | 1.52234 | ||
6931 | 2022.10.04 16:00 | sell | 2313 | 0.10 | 1.53664 | 0.00000 | 0.00000 | ||
6932 | 2022.10.04 16:00 | modify | 2313 | 0.10 | 1.53664 | 1.55764 | 1.52664 | ||
6933 | 2022.10.04 17:00 | sell | 2314 | 0.10 | 1.54085 | 0.00000 | 0.00000 | ||
6934 | 2022.10.04 17:00 | modify | 2314 | 0.10 | 1.54085 | 1.56185 | 1.53085 | ||
6935 | 2022.10.04 18:00 | sell | 2315 | 0.10 | 1.53977 | 0.00000 | 0.00000 | ||
6936 | 2022.10.04 18:00 | modify | 2315 | 0.10 | 1.53977 | 1.56077 | 1.52977 | ||
6937 | 2022.10.04 19:00 | sell | 2316 | 0.10 | 1.53842 | 0.00000 | 0.00000 | ||
6938 | 2022.10.04 19:00 | modify | 2316 | 0.10 | 1.53842 | 1.55942 | 1.52842 | ||
6939 | 2022.10.04 20:00 | sell | 2317 | 0.10 | 1.53612 | 0.00000 | 0.00000 | ||
6940 | 2022.10.04 20:00 | modify | 2317 | 0.10 | 1.53612 | 1.55712 | 1.52612 | ||
6941 | 2022.10.04 21:00 | sell | 2318 | 0.10 | 1.53495 | 0.00000 | 0.00000 | ||
6942 | 2022.10.04 21:00 | modify | 2318 | 0.10 | 1.53495 | 1.55595 | 1.52495 | ||
6943 | 2022.10.04 22:00 | sell | 2319 | 0.10 | 1.53525 | 0.00000 | 0.00000 | ||
6944 | 2022.10.04 22:00 | modify | 2319 | 0.10 | 1.53525 | 1.55625 | 1.52525 | ||
6945 | 2022.10.04 23:00 | sell | 2320 | 0.10 | 1.53424 | 0.00000 | 0.00000 | ||
6946 | 2022.10.04 23:00 | modify | 2320 | 0.10 | 1.53424 | 1.55524 | 1.52424 | ||
6947 | 2022.10.05 00:00 | close | 2320 | 0.10 | 1.53309 | 1.55524 | 1.52424 | 7.98 | 27948.11 |
6948 | 2022.10.05 00:00 | close | 2319 | 0.10 | 1.53309 | 1.55625 | 1.52525 | 14.73 | 27962.84 |
6949 | 2022.10.05 00:00 | close | 2318 | 0.10 | 1.53309 | 1.55595 | 1.52495 | 12.72 | 27975.56 |
6950 | 2022.10.05 00:00 | close | 2317 | 0.10 | 1.53309 | 1.55712 | 1.52612 | 20.54 | 27996.11 |
6951 | 2022.10.05 00:00 | close | 2316 | 0.10 | 1.53309 | 1.55942 | 1.52842 | 35.91 | 28032.02 |
6952 | 2022.10.05 00:00 | close | 2315 | 0.10 | 1.53309 | 1.56077 | 1.52977 | 44.93 | 28076.95 |
6953 | 2022.10.05 00:00 | close | 2314 | 0.10 | 1.53309 | 1.56185 | 1.53085 | 52.14 | 28129.10 |
6954 | 2022.10.05 00:00 | close | 2313 | 0.10 | 1.53309 | 1.55764 | 1.52664 | 24.02 | 28153.12 |
6955 | 2022.10.05 00:00 | close | 2312 | 0.10 | 1.53309 | 1.55334 | 1.52234 | -4.71 | 28148.41 |
6956 | 2022.10.05 00:00 | close | 2311 | 0.10 | 1.53309 | 1.55437 | 1.52337 | 2.17 | 28150.58 |
6957 | 2022.10.05 00:00 | close | 2310 | 0.10 | 1.53309 | 1.55182 | 1.52082 | -14.87 | 28135.72 |
6958 | 2022.10.05 00:00 | close | 2309 | 0.10 | 1.53309 | 1.55222 | 1.52122 | -12.20 | 28123.52 |
6959 | 2022.10.05 00:00 | close | 2308 | 0.10 | 1.53309 | 1.54933 | 1.51833 | -31.50 | 28092.02 |
6960 | 2022.10.05 00:00 | close | 2307 | 0.10 | 1.53309 | 1.54440 | 1.51340 | -64.44 | 28027.59 |
6961 | 2022.10.05 00:00 | buy | 2321 | 0.10 | 1.53309 | 0.00000 | 0.00000 | ||
6962 | 2022.10.05 00:00 | modify | 2321 | 0.10 | 1.53309 | 1.51209 | 1.54309 | ||
6963 | 2022.10.05 01:00 | buy | 2322 | 0.10 | 1.53708 | 0.00000 | 0.00000 | ||
6964 | 2022.10.05 01:00 | modify | 2322 | 0.10 | 1.53708 | 1.51608 | 1.54708 | ||
6965 | 2022.10.05 02:00 | buy | 2323 | 0.10 | 1.53450 | 0.00000 | 0.00000 | ||
6966 | 2022.10.05 02:00 | modify | 2323 | 0.10 | 1.53450 | 1.51350 | 1.54450 | ||
6967 | 2022.10.05 03:00 | close | 2323 | 0.10 | 1.53698 | 1.51350 | 1.54450 | 16.54 | 28044.13 |
6968 | 2022.10.05 03:00 | close | 2322 | 0.10 | 1.53698 | 1.51608 | 1.54708 | -0.66 | 28043.47 |
6969 | 2022.10.05 03:00 | close | 2321 | 0.10 | 1.53698 | 1.51209 | 1.54309 | 25.94 | 28069.41 |
6970 | 2022.10.05 03:00 | sell | 2324 | 0.10 | 1.53698 | 0.00000 | 0.00000 | ||
6971 | 2022.10.05 03:00 | modify | 2324 | 0.10 | 1.53698 | 1.55798 | 1.52698 | ||
6972 | 2022.10.05 04:00 | sell | 2325 | 0.10 | 1.53431 | 0.00000 | 0.00000 | ||
6973 | 2022.10.05 04:00 | modify | 2325 | 0.10 | 1.53431 | 1.55531 | 1.52431 | ||
6974 | 2022.10.05 05:00 | sell | 2326 | 0.10 | 1.53642 | 0.00000 | 0.00000 | ||
6975 | 2022.10.05 05:00 | modify | 2326 | 0.10 | 1.53642 | 1.55742 | 1.52642 | ||
6976 | 2022.10.05 06:00 | sell | 2327 | 0.10 | 1.53552 | 0.00000 | 0.00000 | ||
6977 | 2022.10.05 06:00 | modify | 2327 | 0.10 | 1.53552 | 1.55652 | 1.52552 | ||
6978 | 2022.10.05 07:00 | close | 2327 | 0.10 | 1.53357 | 1.55652 | 1.52552 | 13.03 | 28082.44 |
6979 | 2022.10.05 07:00 | close | 2326 | 0.10 | 1.53357 | 1.55742 | 1.52642 | 19.05 | 28101.49 |
6980 | 2022.10.05 07:00 | close | 2325 | 0.10 | 1.53357 | 1.55531 | 1.52431 | 4.95 | 28106.44 |
6981 | 2022.10.05 07:00 | close | 2324 | 0.10 | 1.53357 | 1.55798 | 1.52698 | 22.79 | 28129.23 |
6982 | 2022.10.05 07:00 | buy | 2328 | 0.10 | 1.53357 | 0.00000 | 0.00000 | ||
6983 | 2022.10.05 07:00 | modify | 2328 | 0.10 | 1.53357 | 1.51257 | 1.54357 | ||
6984 | 2022.10.05 08:00 | buy | 2329 | 0.10 | 1.53317 | 0.00000 | 0.00000 | ||
6985 | 2022.10.05 08:00 | modify | 2329 | 0.10 | 1.53317 | 1.51217 | 1.54317 | ||
6986 | 2022.10.05 09:00 | buy | 2330 | 0.10 | 1.53484 | 0.00000 | 0.00000 | ||
6987 | 2022.10.05 09:00 | modify | 2330 | 0.10 | 1.53484 | 1.51384 | 1.54484 | ||
6988 | 2022.10.05 10:00 | buy | 2331 | 0.10 | 1.53564 | 0.00000 | 0.00000 | ||
6989 | 2022.10.05 10:00 | modify | 2331 | 0.10 | 1.53564 | 1.51464 | 1.54564 | ||
6990 | 2022.10.05 11:00 | buy | 2332 | 0.10 | 1.53375 | 0.00000 | 0.00000 | ||
6991 | 2022.10.05 11:00 | modify | 2332 | 0.10 | 1.53375 | 1.51275 | 1.54375 | ||
6992 | 2022.10.05 12:00 | close | 2332 | 0.10 | 1.53793 | 1.51275 | 1.54375 | 27.87 | 28157.10 |
6993 | 2022.10.05 12:00 | close | 2331 | 0.10 | 1.53793 | 1.51464 | 1.54564 | 15.27 | 28172.37 |
6994 | 2022.10.05 12:00 | close | 2330 | 0.10 | 1.53793 | 1.51384 | 1.54484 | 20.60 | 28192.97 |
6995 | 2022.10.05 12:00 | close | 2329 | 0.10 | 1.53793 | 1.51217 | 1.54317 | 31.73 | 28224.70 |
6996 | 2022.10.05 12:00 | close | 2328 | 0.10 | 1.53793 | 1.51257 | 1.54357 | 29.07 | 28253.77 |
6997 | 2022.10.05 12:00 | sell | 2333 | 0.10 | 1.53793 | 0.00000 | 0.00000 | ||
6998 | 2022.10.05 12:00 | modify | 2333 | 0.10 | 1.53793 | 1.55893 | 1.52793 | ||
6999 | 2022.10.05 13:00 | sell | 2334 | 0.10 | 1.53542 | 0.00000 | 0.00000 | ||
7000 | 2022.10.05 13:00 | modify | 2334 | 0.10 | 1.53542 | 1.55642 | 1.52542 | ||
7001 | 2022.10.05 14:00 | close | 2334 | 0.10 | 1.53153 | 1.55642 | 1.52542 | 25.98 | 28279.75 |
7002 | 2022.10.05 14:00 | close | 2333 | 0.10 | 1.53153 | 1.55893 | 1.52793 | 42.75 | 28322.50 |
7003 | 2022.10.05 14:00 | buy | 2335 | 0.10 | 1.53153 | 0.00000 | 0.00000 | ||
7004 | 2022.10.05 14:00 | modify | 2335 | 0.10 | 1.53153 | 1.51053 | 1.54153 | ||
7005 | 2022.10.05 15:00 | buy | 2336 | 0.10 | 1.52906 | 0.00000 | 0.00000 | ||
7006 | 2022.10.05 15:00 | modify | 2336 | 0.10 | 1.52906 | 1.50806 | 1.53906 | ||
7007 | 2022.10.05 16:00 | buy | 2337 | 0.10 | 1.52629 | 0.00000 | 0.00000 | ||
7008 | 2022.10.05 16:00 | modify | 2337 | 0.10 | 1.52629 | 1.50529 | 1.53629 | ||
7009 | 2022.10.05 17:00 | buy | 2338 | 0.10 | 1.52618 | 0.00000 | 0.00000 | ||
7010 | 2022.10.05 17:00 | modify | 2338 | 0.10 | 1.52618 | 1.50518 | 1.53618 | ||
7011 | 2022.10.05 18:00 | buy | 2339 | 0.10 | 1.52500 | 0.00000 | 0.00000 | ||
7012 | 2022.10.05 18:00 | modify | 2339 | 0.10 | 1.52500 | 1.50400 | 1.53500 | ||
7013 | 2022.10.05 19:00 | buy | 2340 | 0.10 | 1.52166 | 0.00000 | 0.00000 | ||
7014 | 2022.10.05 19:00 | modify | 2340 | 0.10 | 1.52166 | 1.50066 | 1.53166 | ||
7015 | 2022.10.05 20:00 | buy | 2341 | 0.10 | 1.52113 | 0.00000 | 0.00000 | ||
7016 | 2022.10.05 20:00 | modify | 2341 | 0.10 | 1.52113 | 1.50013 | 1.53113 | ||
7017 | 2022.10.05 22:00 | buy | 2342 | 0.10 | 1.52304 | 0.00000 | 0.00000 | ||
7018 | 2022.10.05 22:00 | modify | 2342 | 0.10 | 1.52304 | 1.50204 | 1.53304 | ||
7019 | 2022.10.05 23:00 | buy | 2343 | 0.10 | 1.52282 | 0.00000 | 0.00000 | ||
7020 | 2022.10.05 23:00 | modify | 2343 | 0.10 | 1.52282 | 1.50182 | 1.53282 | ||
7021 | 2022.10.06 00:00 | buy | 2344 | 0.10 | 1.52221 | 0.00000 | 0.00000 | ||
7022 | 2022.10.06 00:00 | modify | 2344 | 0.10 | 1.52221 | 1.50121 | 1.53221 | ||
7023 | 2022.10.06 01:00 | buy | 2345 | 0.10 | 1.52337 | 0.00000 | 0.00000 | ||
7024 | 2022.10.06 01:00 | modify | 2345 | 0.10 | 1.52337 | 1.50237 | 1.53337 | ||
7025 | 2022.10.06 02:00 | buy | 2346 | 0.10 | 1.52123 | 0.00000 | 0.00000 | ||
7026 | 2022.10.06 02:00 | modify | 2346 | 0.10 | 1.52123 | 1.50023 | 1.53123 | ||
7027 | 2022.10.06 03:00 | buy | 2347 | 0.10 | 1.51767 | 0.00000 | 0.00000 | ||
7028 | 2022.10.06 03:00 | modify | 2347 | 0.10 | 1.51767 | 1.49667 | 1.52767 | ||
7029 | 2022.10.06 04:00 | buy | 2348 | 0.10 | 1.51968 | 0.00000 | 0.00000 | ||
7030 | 2022.10.06 04:00 | modify | 2348 | 0.10 | 1.51968 | 1.49868 | 1.52968 | ||
7031 | 2022.10.06 05:00 | buy | 2349 | 0.10 | 1.51828 | 0.00000 | 0.00000 | ||
7032 | 2022.10.06 05:00 | modify | 2349 | 0.10 | 1.51828 | 1.49728 | 1.52828 | ||
7033 | 2022.10.06 06:00 | buy | 2350 | 0.10 | 1.52042 | 0.00000 | 0.00000 | ||
7034 | 2022.10.06 06:00 | modify | 2350 | 0.10 | 1.52042 | 1.49942 | 1.53042 | ||
7035 | 2022.10.06 07:00 | buy | 2351 | 0.10 | 1.52196 | 0.00000 | 0.00000 | ||
7036 | 2022.10.06 07:00 | modify | 2351 | 0.10 | 1.52196 | 1.50096 | 1.53196 | ||
7037 | 2022.10.06 08:00 | buy | 2352 | 0.10 | 1.52427 | 0.00000 | 0.00000 | ||
7038 | 2022.10.06 08:00 | modify | 2352 | 0.10 | 1.52427 | 1.50327 | 1.53427 | ||
7039 | 2022.10.06 09:00 | close | 2352 | 0.10 | 1.52605 | 1.50327 | 1.53427 | 11.86 | 28334.36 |
7040 | 2022.10.06 09:00 | close | 2351 | 0.10 | 1.52605 | 1.50096 | 1.53196 | 27.26 | 28361.62 |
7041 | 2022.10.06 09:00 | close | 2350 | 0.10 | 1.52605 | 1.49942 | 1.53042 | 37.53 | 28399.15 |
7042 | 2022.10.06 09:00 | close | 2349 | 0.10 | 1.52605 | 1.49728 | 1.52828 | 51.79 | 28450.94 |
7043 | 2022.10.06 09:00 | close | 2348 | 0.10 | 1.52605 | 1.49868 | 1.52968 | 42.46 | 28493.40 |
7044 | 2022.10.06 09:00 | close | 2347 | 0.10 | 1.52605 | 1.49667 | 1.52767 | 55.86 | 28549.26 |
7045 | 2022.10.06 09:00 | close | 2346 | 0.10 | 1.52605 | 1.50023 | 1.53123 | 32.13 | 28581.39 |
7046 | 2022.10.06 09:00 | close | 2345 | 0.10 | 1.52605 | 1.50237 | 1.53337 | 17.86 | 28599.25 |
7047 | 2022.10.06 09:00 | close | 2344 | 0.10 | 1.52605 | 1.50121 | 1.53221 | 25.59 | 28624.84 |
7048 | 2022.10.06 09:00 | close | 2343 | 0.10 | 1.52605 | 1.50182 | 1.53282 | 19.63 | 28644.47 |
7049 | 2022.10.06 09:00 | close | 2342 | 0.10 | 1.52605 | 1.50204 | 1.53304 | 18.16 | 28662.62 |
7050 | 2022.10.06 09:00 | close | 2341 | 0.10 | 1.52605 | 1.50013 | 1.53113 | 30.89 | 28693.51 |
7051 | 2022.10.06 09:00 | close | 2340 | 0.10 | 1.52605 | 1.50066 | 1.53166 | 27.36 | 28720.87 |
7052 | 2022.10.06 09:00 | close | 2339 | 0.10 | 1.52605 | 1.50400 | 1.53500 | 5.09 | 28725.96 |
7053 | 2022.10.06 09:00 | close | 2338 | 0.10 | 1.52605 | 1.50518 | 1.53618 | -2.77 | 28723.19 |
7054 | 2022.10.06 09:00 | close | 2337 | 0.10 | 1.52605 | 1.50529 | 1.53629 | -3.50 | 28719.69 |
7055 | 2022.10.06 09:00 | close | 2336 | 0.10 | 1.52605 | 1.50806 | 1.53906 | -21.97 | 28697.72 |
7056 | 2022.10.06 09:00 | close | 2335 | 0.10 | 1.52605 | 1.51053 | 1.54153 | -38.44 | 28659.27 |
7057 | 2022.10.06 09:00 | sell | 2353 | 0.10 | 1.52605 | 0.00000 | 0.00000 | ||
7058 | 2022.10.06 09:00 | modify | 2353 | 0.10 | 1.52605 | 1.54705 | 1.51605 | ||
7059 | 2022.10.06 10:00 | sell | 2354 | 0.10 | 1.52946 | 0.00000 | 0.00000 | ||
7060 | 2022.10.06 10:00 | modify | 2354 | 0.10 | 1.52946 | 1.55046 | 1.51946 | ||
7061 | 2022.10.06 11:00 | sell | 2355 | 0.10 | 1.53038 | 0.00000 | 0.00000 | ||
7062 | 2022.10.06 11:00 | modify | 2355 | 0.10 | 1.53038 | 1.55138 | 1.52038 | ||
7063 | 2022.10.06 12:00 | sell | 2356 | 0.10 | 1.52683 | 0.00000 | 0.00000 | ||
7064 | 2022.10.06 12:00 | modify | 2356 | 0.10 | 1.52683 | 1.54783 | 1.51683 | ||
7065 | 2022.10.06 13:00 | sell | 2357 | 0.10 | 1.52653 | 0.00000 | 0.00000 | ||
7066 | 2022.10.06 13:00 | modify | 2357 | 0.10 | 1.52653 | 1.54753 | 1.51653 | ||
7067 | 2022.10.06 14:00 | close | 2357 | 0.10 | 1.52436 | 1.54753 | 1.51653 | 14.50 | 28673.77 |
7068 | 2022.10.06 14:00 | close | 2356 | 0.10 | 1.52436 | 1.54783 | 1.51683 | 16.50 | 28690.27 |
7069 | 2022.10.06 14:00 | close | 2355 | 0.10 | 1.52436 | 1.55138 | 1.52038 | 40.22 | 28730.49 |
7070 | 2022.10.06 14:00 | close | 2354 | 0.10 | 1.52436 | 1.55046 | 1.51946 | 34.08 | 28764.57 |
7071 | 2022.10.06 14:00 | close | 2353 | 0.10 | 1.52436 | 1.54705 | 1.51605 | 11.29 | 28775.86 |
7072 | 2022.10.06 14:00 | buy | 2358 | 0.10 | 1.52436 | 0.00000 | 0.00000 | ||
7073 | 2022.10.06 14:00 | modify | 2358 | 0.10 | 1.52436 | 1.50336 | 1.53436 | ||
7074 | 2022.10.06 15:00 | close | 2358 | 0.10 | 1.52994 | 1.50336 | 1.53436 | 37.20 | 28813.06 |
7075 | 2022.10.06 15:00 | sell | 2359 | 0.10 | 1.52994 | 0.00000 | 0.00000 | ||
7076 | 2022.10.06 15:00 | modify | 2359 | 0.10 | 1.52994 | 1.55094 | 1.51994 | ||
7077 | 2022.10.06 16:00 | sell | 2360 | 0.10 | 1.52925 | 0.00000 | 0.00000 | ||
7078 | 2022.10.06 16:00 | modify | 2360 | 0.10 | 1.52925 | 1.55025 | 1.51925 | ||
7079 | 2022.10.06 17:00 | sell | 2361 | 0.10 | 1.52847 | 0.00000 | 0.00000 | ||
7080 | 2022.10.06 17:00 | modify | 2361 | 0.10 | 1.52847 | 1.54947 | 1.51847 | ||
7081 | 2022.10.06 18:00 | close | 2361 | 0.10 | 1.52899 | 1.54947 | 1.51847 | -3.48 | 28809.58 |
7082 | 2022.10.06 18:00 | close | 2360 | 0.10 | 1.52899 | 1.55025 | 1.51925 | 1.73 | 28811.31 |
7083 | 2022.10.06 18:00 | close | 2359 | 0.10 | 1.52899 | 1.55094 | 1.51994 | 6.34 | 28817.65 |
7084 | 2022.10.06 18:00 | buy | 2362 | 0.10 | 1.52899 | 0.00000 | 0.00000 | ||
7085 | 2022.10.06 18:00 | modify | 2362 | 0.10 | 1.52899 | 1.50799 | 1.53899 | ||
7086 | 2022.10.06 19:00 | close | 2362 | 0.10 | 1.52815 | 1.50799 | 1.53899 | -5.60 | 28812.05 |
7087 | 2022.10.06 19:00 | sell | 2363 | 0.10 | 1.52815 | 0.00000 | 0.00000 | ||
7088 | 2022.10.06 19:00 | modify | 2363 | 0.10 | 1.52815 | 1.54915 | 1.51815 | ||
7089 | 2022.10.06 20:00 | sell | 2364 | 0.10 | 1.52813 | 0.00000 | 0.00000 | ||
7090 | 2022.10.06 20:00 | modify | 2364 | 0.10 | 1.52813 | 1.54913 | 1.51813 | ||
7091 | 2022.10.06 22:00 | close | 2364 | 0.10 | 1.52701 | 1.54913 | 1.51813 | 7.48 | 28819.53 |
7092 | 2022.10.06 22:00 | close | 2363 | 0.10 | 1.52701 | 1.54915 | 1.51815 | 7.61 | 28827.14 |
7093 | 2022.10.06 22:00 | buy | 2365 | 0.10 | 1.52701 | 0.00000 | 0.00000 | ||
7094 | 2022.10.06 22:00 | modify | 2365 | 0.10 | 1.52701 | 1.50601 | 1.53701 | ||
7095 | 2022.10.06 23:00 | buy | 2366 | 0.10 | 1.52816 | 0.00000 | 0.00000 | ||
7096 | 2022.10.06 23:00 | modify | 2366 | 0.10 | 1.52816 | 1.50716 | 1.53816 | ||
7097 | 2022.10.07 00:00 | buy | 2367 | 0.10 | 1.52631 | 0.00000 | 0.00000 | ||
7098 | 2022.10.07 00:00 | modify | 2367 | 0.10 | 1.52631 | 1.50531 | 1.53631 | ||
7099 | 2022.10.07 01:00 | buy | 2368 | 0.10 | 1.52730 | 0.00000 | 0.00000 | ||
7100 | 2022.10.07 01:00 | modify | 2368 | 0.10 | 1.52730 | 1.50630 | 1.53730 | ||
7101 | 2022.10.07 02:00 | buy | 2369 | 0.10 | 1.52442 | 0.00000 | 0.00000 | ||
7102 | 2022.10.07 02:00 | modify | 2369 | 0.10 | 1.52442 | 1.50342 | 1.53442 | ||
7103 | 2022.10.07 03:00 | buy | 2370 | 0.10 | 1.52620 | 0.00000 | 0.00000 | ||
7104 | 2022.10.07 03:00 | modify | 2370 | 0.10 | 1.52620 | 1.50520 | 1.53620 | ||
7105 | 2022.10.07 04:00 | buy | 2371 | 0.10 | 1.52808 | 0.00000 | 0.00000 | ||
7106 | 2022.10.07 04:00 | modify | 2371 | 0.10 | 1.52808 | 1.50708 | 1.53808 | ||
7107 | 2022.10.07 05:00 | buy | 2372 | 0.10 | 1.52941 | 0.00000 | 0.00000 | ||
7108 | 2022.10.07 05:00 | modify | 2372 | 0.10 | 1.52941 | 1.50841 | 1.53941 | ||
7109 | 2022.10.07 06:00 | buy | 2373 | 0.10 | 1.52797 | 0.00000 | 0.00000 | ||
7110 | 2022.10.07 06:00 | modify | 2373 | 0.10 | 1.52797 | 1.50697 | 1.53797 | ||
7111 | 2022.10.07 07:00 | close | 2373 | 0.10 | 1.53056 | 1.50697 | 1.53797 | 17.27 | 28844.41 |
7112 | 2022.10.07 07:00 | close | 2372 | 0.10 | 1.53056 | 1.50841 | 1.53941 | 7.67 | 28852.08 |
7113 | 2022.10.07 07:00 | close | 2371 | 0.10 | 1.53056 | 1.50708 | 1.53808 | 16.53 | 28868.61 |
7114 | 2022.10.07 07:00 | close | 2370 | 0.10 | 1.53056 | 1.50520 | 1.53620 | 29.07 | 28897.68 |
7115 | 2022.10.07 07:00 | close | 2369 | 0.10 | 1.53056 | 1.50342 | 1.53442 | 40.93 | 28938.61 |
7116 | 2022.10.07 07:00 | close | 2368 | 0.10 | 1.53056 | 1.50630 | 1.53730 | 21.73 | 28960.34 |
7117 | 2022.10.07 07:00 | close | 2367 | 0.10 | 1.53056 | 1.50531 | 1.53631 | 28.33 | 28988.67 |
7118 | 2022.10.07 07:00 | close | 2366 | 0.10 | 1.53056 | 1.50716 | 1.53816 | 15.37 | 29004.04 |
7119 | 2022.10.07 07:00 | close | 2365 | 0.10 | 1.53056 | 1.50601 | 1.53701 | 23.04 | 29027.08 |
7120 | 2022.10.07 07:00 | sell | 2374 | 0.10 | 1.53056 | 0.00000 | 0.00000 | ||
7121 | 2022.10.07 07:00 | modify | 2374 | 0.10 | 1.53056 | 1.55156 | 1.52056 | ||
7122 | 2022.10.07 08:00 | sell | 2375 | 0.10 | 1.52975 | 0.00000 | 0.00000 | ||
7123 | 2022.10.07 08:00 | modify | 2375 | 0.10 | 1.52975 | 1.55075 | 1.51975 | ||
7124 | 2022.10.07 09:00 | sell | 2376 | 0.10 | 1.52746 | 0.00000 | 0.00000 | ||
7125 | 2022.10.07 09:00 | modify | 2376 | 0.10 | 1.52746 | 1.54846 | 1.51746 | ||
7126 | 2022.10.07 10:00 | close | 2376 | 0.10 | 1.52687 | 1.54846 | 1.51746 | 3.94 | 29031.02 |
7127 | 2022.10.07 10:00 | close | 2375 | 0.10 | 1.52687 | 1.55075 | 1.51975 | 19.24 | 29050.26 |
7128 | 2022.10.07 10:00 | close | 2374 | 0.10 | 1.52687 | 1.55156 | 1.52056 | 24.65 | 29074.91 |
7129 | 2022.10.07 10:00 | buy | 2377 | 0.10 | 1.52687 | 0.00000 | 0.00000 | ||
7130 | 2022.10.07 10:00 | modify | 2377 | 0.10 | 1.52687 | 1.50587 | 1.53687 | ||
7131 | 2022.10.07 11:00 | buy | 2378 | 0.10 | 1.52585 | 0.00000 | 0.00000 | ||
7132 | 2022.10.07 11:00 | modify | 2378 | 0.10 | 1.52585 | 1.50485 | 1.53585 | ||
7133 | 2022.10.07 12:00 | buy | 2379 | 0.10 | 1.52690 | 0.00000 | 0.00000 | ||
7134 | 2022.10.07 12:00 | modify | 2379 | 0.10 | 1.52690 | 1.50590 | 1.53690 | ||
7135 | 2022.10.07 13:00 | buy | 2380 | 0.10 | 1.52721 | 0.00000 | 0.00000 | ||
7136 | 2022.10.07 13:00 | modify | 2380 | 0.10 | 1.52721 | 1.50621 | 1.53721 | ||
7137 | 2022.10.07 14:00 | buy | 2381 | 0.10 | 1.52545 | 0.00000 | 0.00000 | ||
7138 | 2022.10.07 14:00 | modify | 2381 | 0.10 | 1.52545 | 1.50445 | 1.53545 | ||
7139 | 2022.10.07 15:00 | buy | 2382 | 0.10 | 1.52808 | 0.00000 | 0.00000 | ||
7140 | 2022.10.07 15:00 | modify | 2382 | 0.10 | 1.52808 | 1.50708 | 1.53808 | ||
7141 | 2022.10.07 16:00 | close | 2382 | 0.10 | 1.53032 | 1.50708 | 1.53808 | 14.93 | 29089.84 |
7142 | 2022.10.07 16:00 | close | 2381 | 0.10 | 1.53032 | 1.50445 | 1.53545 | 32.47 | 29122.31 |
7143 | 2022.10.07 16:00 | close | 2380 | 0.10 | 1.53032 | 1.50621 | 1.53721 | 20.73 | 29143.04 |
7144 | 2022.10.07 16:00 | close | 2379 | 0.10 | 1.53032 | 1.50590 | 1.53690 | 22.80 | 29165.84 |
7145 | 2022.10.07 16:00 | close | 2378 | 0.10 | 1.53032 | 1.50485 | 1.53585 | 29.80 | 29195.64 |
7146 | 2022.10.07 16:00 | close | 2377 | 0.10 | 1.53032 | 1.50587 | 1.53687 | 23.00 | 29218.64 |
7147 | 2022.10.07 16:00 | sell | 2383 | 0.10 | 1.53032 | 0.00000 | 0.00000 | ||
7148 | 2022.10.07 16:00 | modify | 2383 | 0.10 | 1.53032 | 1.55132 | 1.52032 | ||
7149 | 2022.10.07 17:00 | sell | 2384 | 0.10 | 1.52940 | 0.00000 | 0.00000 | ||
7150 | 2022.10.07 17:00 | modify | 2384 | 0.10 | 1.52940 | 1.55040 | 1.51940 | ||
7151 | 2022.10.07 18:00 | sell | 2385 | 0.10 | 1.52945 | 0.00000 | 0.00000 | ||
7152 | 2022.10.07 18:00 | modify | 2385 | 0.10 | 1.52945 | 1.55045 | 1.51945 | ||
7153 | 2022.10.07 19:00 | sell | 2386 | 0.10 | 1.52882 | 0.00000 | 0.00000 | ||
7154 | 2022.10.07 19:00 | modify | 2386 | 0.10 | 1.52882 | 1.54982 | 1.51882 | ||
7155 | 2022.10.07 20:00 | sell | 2387 | 0.10 | 1.53028 | 0.00000 | 0.00000 | ||
7156 | 2022.10.07 20:00 | modify | 2387 | 0.10 | 1.53028 | 1.55128 | 1.52028 | ||
7157 | 2022.10.09 23:00 | sell | 2388 | 0.10 | 1.53344 | 0.00000 | 0.00000 | ||
7158 | 2022.10.09 23:00 | modify | 2388 | 0.10 | 1.53344 | 1.55444 | 1.52344 | ||
7159 | 2022.10.10 00:00 | sell | 2389 | 0.10 | 1.53023 | 0.00000 | 0.00000 | ||
7160 | 2022.10.10 00:00 | modify | 2389 | 0.10 | 1.53023 | 1.55123 | 1.52023 | ||
7161 | 2022.10.10 01:00 | sell | 2390 | 0.10 | 1.52980 | 0.00000 | 0.00000 | ||
7162 | 2022.10.10 01:00 | modify | 2390 | 0.10 | 1.52980 | 1.55080 | 1.51980 | ||
7163 | 2022.10.10 02:00 | close | 2390 | 0.10 | 1.52972 | 1.55080 | 1.51980 | 0.54 | 29219.18 |
7164 | 2022.10.10 02:00 | close | 2389 | 0.10 | 1.52972 | 1.55123 | 1.52023 | 3.41 | 29222.59 |
7165 | 2022.10.10 02:00 | close | 2388 | 0.10 | 1.52972 | 1.55444 | 1.52344 | 25.16 | 29247.75 |
7166 | 2022.10.10 02:00 | close | 2387 | 0.10 | 1.52972 | 1.55128 | 1.52028 | 4.04 | 29251.79 |
7167 | 2022.10.10 02:00 | close | 2386 | 0.10 | 1.52972 | 1.54982 | 1.51882 | -5.71 | 29246.09 |
7168 | 2022.10.10 02:00 | close | 2385 | 0.10 | 1.52972 | 1.55045 | 1.51945 | -1.50 | 29244.59 |
7169 | 2022.10.10 02:00 | close | 2384 | 0.10 | 1.52972 | 1.55040 | 1.51940 | -1.84 | 29242.75 |
7170 | 2022.10.10 02:00 | close | 2383 | 0.10 | 1.52972 | 1.55132 | 1.52032 | 4.31 | 29247.07 |
7171 | 2022.10.10 02:00 | buy | 2391 | 0.10 | 1.52972 | 0.00000 | 0.00000 | ||
7172 | 2022.10.10 02:00 | modify | 2391 | 0.10 | 1.52972 | 1.50872 | 1.53972 | ||
7173 | 2022.10.10 03:00 | close | 2391 | 0.10 | 1.53205 | 1.50872 | 1.53972 | 15.53 | 29262.60 |
7174 | 2022.10.10 03:00 | sell | 2392 | 0.10 | 1.53205 | 0.00000 | 0.00000 | ||
7175 | 2022.10.10 03:00 | modify | 2392 | 0.10 | 1.53205 | 1.55305 | 1.52205 | ||
7176 | 2022.10.10 04:00 | sell | 2393 | 0.10 | 1.53384 | 0.00000 | 0.00000 | ||
7177 | 2022.10.10 04:00 | modify | 2393 | 0.10 | 1.53384 | 1.55484 | 1.52384 | ||
7178 | 2022.10.10 05:00 | sell | 2394 | 0.10 | 1.53765 | 0.00000 | 0.00000 | ||
7179 | 2022.10.10 05:00 | modify | 2394 | 0.10 | 1.53765 | 1.55865 | 1.52765 | ||
7180 | 2022.10.10 06:00 | sell | 2395 | 0.10 | 1.53631 | 0.00000 | 0.00000 | ||
7181 | 2022.10.10 06:00 | modify | 2395 | 0.10 | 1.53631 | 1.55731 | 1.52631 | ||
7182 | 2022.10.10 07:00 | sell | 2396 | 0.10 | 1.53810 | 0.00000 | 0.00000 | ||
7183 | 2022.10.10 07:00 | modify | 2396 | 0.10 | 1.53810 | 1.55910 | 1.52810 | ||
7184 | 2022.10.10 08:00 | sell | 2397 | 0.10 | 1.53835 | 0.00000 | 0.00000 | ||
7185 | 2022.10.10 08:00 | modify | 2397 | 0.10 | 1.53835 | 1.55935 | 1.52835 | ||
7186 | 2022.10.10 09:00 | sell | 2398 | 0.10 | 1.53753 | 0.00000 | 0.00000 | ||
7187 | 2022.10.10 09:00 | modify | 2398 | 0.10 | 1.53753 | 1.55853 | 1.52753 | ||
7188 | 2022.10.10 10:00 | sell | 2399 | 0.10 | 1.53608 | 0.00000 | 0.00000 | ||
7189 | 2022.10.10 10:00 | modify | 2399 | 0.10 | 1.53608 | 1.55708 | 1.52608 | ||
7190 | 2022.10.10 11:00 | sell | 2400 | 0.10 | 1.53687 | 0.00000 | 0.00000 | ||
7191 | 2022.10.10 11:00 | modify | 2400 | 0.10 | 1.53687 | 1.55787 | 1.52687 | ||
7192 | 2022.10.10 12:00 | sell | 2401 | 0.10 | 1.53555 | 0.00000 | 0.00000 | ||
7193 | 2022.10.10 12:00 | modify | 2401 | 0.10 | 1.53555 | 1.55655 | 1.52555 | ||
7194 | 2022.10.10 13:00 | sell | 2402 | 0.10 | 1.53525 | 0.00000 | 0.00000 | ||
7195 | 2022.10.10 13:00 | modify | 2402 | 0.10 | 1.53525 | 1.55625 | 1.52525 | ||
7196 | 2022.10.10 14:00 | sell | 2403 | 0.10 | 1.53696 | 0.00000 | 0.00000 | ||
7197 | 2022.10.10 14:00 | modify | 2403 | 0.10 | 1.53696 | 1.55796 | 1.52696 | ||
7198 | 2022.10.10 15:00 | sell | 2404 | 0.10 | 1.54374 | 0.00000 | 0.00000 | ||
7199 | 2022.10.10 15:00 | modify | 2404 | 0.10 | 1.54374 | 1.56474 | 1.53374 | ||
7200 | 2022.10.10 16:00 | sell | 2405 | 0.10 | 1.54171 | 0.00000 | 0.00000 | ||
7201 | 2022.10.10 16:00 | modify | 2405 | 0.10 | 1.54171 | 1.56271 | 1.53171 | ||
7202 | 2022.10.10 17:00 | sell | 2406 | 0.10 | 1.54254 | 0.00000 | 0.00000 | ||
7203 | 2022.10.10 17:00 | modify | 2406 | 0.10 | 1.54254 | 1.56354 | 1.53254 | ||
7204 | 2022.10.10 18:00 | sell | 2407 | 0.10 | 1.54121 | 0.00000 | 0.00000 | ||
7205 | 2022.10.10 18:00 | modify | 2407 | 0.10 | 1.54121 | 1.56221 | 1.53121 | ||
7206 | 2022.10.10 19:00 | sell | 2408 | 0.10 | 1.54106 | 0.00000 | 0.00000 | ||
7207 | 2022.10.10 19:00 | modify | 2408 | 0.10 | 1.54106 | 1.56206 | 1.53106 | ||
7208 | 2022.10.10 20:00 | sell | 2409 | 0.10 | 1.54026 | 0.00000 | 0.00000 | ||
7209 | 2022.10.10 20:00 | modify | 2409 | 0.10 | 1.54026 | 1.56126 | 1.53026 | ||
7210 | 2022.10.10 22:00 | sell | 2410 | 0.10 | 1.54056 | 0.00000 | 0.00000 | ||
7211 | 2022.10.10 22:00 | modify | 2410 | 0.10 | 1.54056 | 1.56156 | 1.53056 | ||
7212 | 2022.10.10 23:00 | sell | 2411 | 0.10 | 1.54240 | 0.00000 | 0.00000 | ||
7213 | 2022.10.10 23:00 | modify | 2411 | 0.10 | 1.54240 | 1.56340 | 1.53240 | ||
7214 | 2022.10.11 00:00 | sell | 2412 | 0.10 | 1.54225 | 0.00000 | 0.00000 | ||
7215 | 2022.10.11 00:00 | modify | 2412 | 0.10 | 1.54225 | 1.56325 | 1.53225 | ||
7216 | 2022.10.11 01:00 | sell | 2413 | 0.10 | 1.54258 | 0.00000 | 0.00000 | ||
7217 | 2022.10.11 01:00 | modify | 2413 | 0.10 | 1.54258 | 1.56358 | 1.53258 | ||
7218 | 2022.10.11 02:00 | sell | 2414 | 0.10 | 1.54575 | 0.00000 | 0.00000 | ||
7219 | 2022.10.11 02:00 | modify | 2414 | 0.10 | 1.54575 | 1.56675 | 1.53575 | ||
7220 | 2022.10.11 03:00 | sell | 2415 | 0.10 | 1.54608 | 0.00000 | 0.00000 | ||
7221 | 2022.10.11 03:00 | modify | 2415 | 0.10 | 1.54608 | 1.56708 | 1.53608 | ||
7222 | 2022.10.11 04:00 | sell | 2416 | 0.10 | 1.54592 | 0.00000 | 0.00000 | ||
7223 | 2022.10.11 04:00 | modify | 2416 | 0.10 | 1.54592 | 1.56692 | 1.53592 | ||
7224 | 2022.10.11 05:00 | sell | 2417 | 0.10 | 1.54807 | 0.00000 | 0.00000 | ||
7225 | 2022.10.11 05:00 | modify | 2417 | 0.10 | 1.54807 | 1.56907 | 1.53807 | ||
7226 | 2022.10.12 12:18 | s/l | 2392 | 0.10 | 1.55305 | 1.55305 | 1.52205 | -139.69 | 29122.90 |
7227 | 2022.10.12 13:00 | sell | 2418 | 0.10 | 1.55127 | 0.00000 | 0.00000 | ||
7228 | 2022.10.12 13:00 | modify | 2418 | 0.10 | 1.55127 | 1.57227 | 1.54127 | ||
7229 | 2022.10.13 12:30 | s/l | 2393 | 0.10 | 1.55484 | 1.55484 | 1.52384 | -138.78 | 28984.12 |
7230 | 2022.10.13 12:30 | s/l | 2402 | 0.10 | 1.55625 | 1.55625 | 1.52525 | -138.78 | 28845.34 |
7231 | 2022.10.13 12:30 | s/l | 2401 | 0.10 | 1.55655 | 1.55655 | 1.52555 | -138.79 | 28706.54 |
7232 | 2022.10.13 12:30 | s/l | 2399 | 0.10 | 1.55708 | 1.55708 | 1.52608 | -138.79 | 28567.75 |
7233 | 2022.10.13 12:30 | s/l | 2395 | 0.10 | 1.55731 | 1.55731 | 1.52631 | -138.78 | 28428.97 |
7234 | 2022.10.13 12:30 | s/l | 2400 | 0.10 | 1.55787 | 1.55787 | 1.52687 | -138.79 | 28290.17 |
7235 | 2022.10.13 12:30 | s/l | 2403 | 0.10 | 1.55796 | 1.55796 | 1.52696 | -138.79 | 28151.38 |
7236 | 2022.10.13 12:32 | s/l | 2398 | 0.10 | 1.55853 | 1.55853 | 1.52753 | -138.78 | 28012.60 |
7237 | 2022.10.13 12:32 | s/l | 2394 | 0.10 | 1.55865 | 1.55865 | 1.52765 | -138.79 | 27873.80 |
7238 | 2022.10.13 12:32 | s/l | 2396 | 0.10 | 1.55910 | 1.55910 | 1.52810 | -138.78 | 27735.02 |
7239 | 2022.10.13 12:32 | s/l | 2397 | 0.10 | 1.55935 | 1.55935 | 1.52835 | -138.78 | 27596.24 |
7240 | 2022.10.13 12:44 | s/l | 2409 | 0.10 | 1.56126 | 1.56126 | 1.53026 | -138.78 | 27457.45 |
7241 | 2022.10.13 12:44 | s/l | 2410 | 0.10 | 1.56156 | 1.56156 | 1.53056 | -138.78 | 27318.67 |
7242 | 2022.10.13 12:45 | s/l | 2408 | 0.10 | 1.56206 | 1.56206 | 1.53106 | -138.78 | 27179.89 |
7243 | 2022.10.13 12:45 | s/l | 2407 | 0.10 | 1.56221 | 1.56221 | 1.53121 | -138.78 | 27041.10 |
7244 | 2022.10.13 13:00 | sell | 2419 | 0.10 | 1.55821 | 0.00000 | 0.00000 | ||
7245 | 2022.10.13 13:00 | modify | 2419 | 0.10 | 1.55821 | 1.57921 | 1.54821 | ||
7246 | 2022.10.13 14:00 | sell | 2420 | 0.10 | 1.55884 | 0.00000 | 0.00000 | ||
7247 | 2022.10.13 14:00 | modify | 2420 | 0.10 | 1.55884 | 1.57984 | 1.54884 | ||
7248 | 2022.10.13 14:27 | s/l | 2405 | 0.10 | 1.56271 | 1.56271 | 1.53171 | -138.78 | 26902.32 |
7249 | 2022.10.13 14:48 | s/l | 2412 | 0.10 | 1.56325 | 1.56325 | 1.53225 | -139.09 | 26763.23 |
7250 | 2022.10.13 14:51 | s/l | 2411 | 0.10 | 1.56340 | 1.56340 | 1.53240 | -138.78 | 26624.45 |
7251 | 2022.10.13 14:52 | s/l | 2406 | 0.10 | 1.56354 | 1.56354 | 1.53254 | -138.79 | 26485.65 |
7252 | 2022.10.13 14:52 | s/l | 2413 | 0.10 | 1.56358 | 1.56358 | 1.53258 | -139.09 | 26346.57 |
7253 | 2022.10.13 15:00 | sell | 2421 | 0.10 | 1.56290 | 0.00000 | 0.00000 | ||
7254 | 2022.10.13 15:00 | modify | 2421 | 0.10 | 1.56290 | 1.58390 | 1.55290 | ||
7255 | 2022.10.13 16:00 | sell | 2422 | 0.10 | 1.55635 | 0.00000 | 0.00000 | ||
7256 | 2022.10.13 16:00 | modify | 2422 | 0.10 | 1.55635 | 1.57735 | 1.54635 | ||
7257 | 2022.10.13 17:00 | sell | 2423 | 0.10 | 1.55573 | 0.00000 | 0.00000 | ||
7258 | 2022.10.13 17:00 | modify | 2423 | 0.10 | 1.55573 | 1.57673 | 1.54573 | ||
7259 | 2022.10.13 17:22 | t/p | 2421 | 0.10 | 1.55290 | 1.58390 | 1.55290 | 66.81 | 26413.38 |
7260 | 2022.10.13 18:00 | close | 2423 | 0.10 | 1.55262 | 1.57673 | 1.54573 | 20.78 | 26434.16 |
7261 | 2022.10.13 18:00 | close | 2422 | 0.10 | 1.55262 | 1.57735 | 1.54635 | 24.92 | 26459.08 |
7262 | 2022.10.13 18:00 | close | 2420 | 0.10 | 1.55262 | 1.57984 | 1.54884 | 41.56 | 26500.64 |
7263 | 2022.10.13 18:00 | close | 2419 | 0.10 | 1.55262 | 1.57921 | 1.54821 | 37.35 | 26537.99 |
7264 | 2022.10.13 18:00 | close | 2418 | 0.10 | 1.55262 | 1.57227 | 1.54127 | -8.11 | 26529.88 |
7265 | 2022.10.13 18:00 | close | 2417 | 0.10 | 1.55262 | 1.56907 | 1.53807 | -29.19 | 26500.69 |
7266 | 2022.10.13 18:00 | close | 2416 | 0.10 | 1.55262 | 1.56692 | 1.53592 | -43.55 | 26457.14 |
7267 | 2022.10.13 18:00 | close | 2415 | 0.10 | 1.55262 | 1.56708 | 1.53608 | -42.48 | 26414.67 |
7268 | 2022.10.13 18:00 | close | 2414 | 0.10 | 1.55262 | 1.56675 | 1.53575 | -44.69 | 26369.98 |
7269 | 2022.10.13 18:00 | close | 2404 | 0.10 | 1.55262 | 1.56474 | 1.53374 | -57.81 | 26312.17 |
7270 | 2022.10.13 18:00 | buy | 2424 | 0.10 | 1.55262 | 0.00000 | 0.00000 | ||
7271 | 2022.10.13 18:00 | modify | 2424 | 0.10 | 1.55262 | 1.53162 | 1.56262 | ||
7272 | 2022.10.13 19:00 | buy | 2425 | 0.10 | 1.55260 | 0.00000 | 0.00000 | ||
7273 | 2022.10.13 19:00 | modify | 2425 | 0.10 | 1.55260 | 1.53160 | 1.56260 | ||
7274 | 2022.10.13 20:00 | buy | 2426 | 0.10 | 1.55324 | 0.00000 | 0.00000 | ||
7275 | 2022.10.13 20:00 | modify | 2426 | 0.10 | 1.55324 | 1.53224 | 1.56324 | ||
7276 | 2022.10.13 21:00 | buy | 2427 | 0.10 | 1.55231 | 0.00000 | 0.00000 | ||
7277 | 2022.10.13 21:00 | modify | 2427 | 0.10 | 1.55231 | 1.53131 | 1.56231 | ||
7278 | 2022.10.13 22:00 | buy | 2428 | 0.10 | 1.55257 | 0.00000 | 0.00000 | ||
7279 | 2022.10.13 22:00 | modify | 2428 | 0.10 | 1.55257 | 1.53157 | 1.56257 | ||
7280 | 2022.10.13 23:00 | buy | 2429 | 0.10 | 1.55225 | 0.00000 | 0.00000 | ||
7281 | 2022.10.13 23:00 | modify | 2429 | 0.10 | 1.55225 | 1.53125 | 1.56225 | ||
7282 | 2022.10.14 00:00 | buy | 2430 | 0.10 | 1.55186 | 0.00000 | 0.00000 | ||
7283 | 2022.10.14 00:00 | modify | 2430 | 0.10 | 1.55186 | 1.53086 | 1.56186 | ||
7284 | 2022.10.14 01:00 | buy | 2431 | 0.10 | 1.54950 | 0.00000 | 0.00000 | ||
7285 | 2022.10.14 01:00 | modify | 2431 | 0.10 | 1.54950 | 1.52850 | 1.55950 | ||
7286 | 2022.10.14 02:00 | buy | 2432 | 0.10 | 1.54640 | 0.00000 | 0.00000 | ||
7287 | 2022.10.14 02:00 | modify | 2432 | 0.10 | 1.54640 | 1.52540 | 1.55640 | ||
7288 | 2022.10.14 03:00 | buy | 2433 | 0.10 | 1.54734 | 0.00000 | 0.00000 | ||
7289 | 2022.10.14 03:00 | modify | 2433 | 0.10 | 1.54734 | 1.52634 | 1.55734 | ||
7290 | 2022.10.14 04:00 | buy | 2434 | 0.10 | 1.54586 | 0.00000 | 0.00000 | ||
7291 | 2022.10.14 04:00 | modify | 2434 | 0.10 | 1.54586 | 1.52486 | 1.55586 | ||
7292 | 2022.10.14 05:00 | buy | 2435 | 0.10 | 1.54648 | 0.00000 | 0.00000 | ||
7293 | 2022.10.14 05:00 | modify | 2435 | 0.10 | 1.54648 | 1.52548 | 1.55648 | ||
7294 | 2022.10.14 06:00 | buy | 2436 | 0.10 | 1.54541 | 0.00000 | 0.00000 | ||
7295 | 2022.10.14 06:00 | modify | 2436 | 0.10 | 1.54541 | 1.52441 | 1.55541 | ||
7296 | 2022.10.14 07:00 | buy | 2437 | 0.10 | 1.54475 | 0.00000 | 0.00000 | ||
7297 | 2022.10.14 07:00 | modify | 2437 | 0.10 | 1.54475 | 1.52375 | 1.55475 | ||
7298 | 2022.10.14 08:00 | buy | 2438 | 0.10 | 1.54484 | 0.00000 | 0.00000 | ||
7299 | 2022.10.14 08:00 | modify | 2438 | 0.10 | 1.54484 | 1.52384 | 1.55484 | ||
7300 | 2022.10.14 09:00 | buy | 2439 | 0.10 | 1.54857 | 0.00000 | 0.00000 | ||
7301 | 2022.10.14 09:00 | modify | 2439 | 0.10 | 1.54857 | 1.52757 | 1.55857 | ||
7302 | 2022.10.14 10:00 | buy | 2440 | 0.10 | 1.54771 | 0.00000 | 0.00000 | ||
7303 | 2022.10.14 10:00 | modify | 2440 | 0.10 | 1.54771 | 1.52671 | 1.55771 | ||
7304 | 2022.10.14 11:00 | buy | 2441 | 0.10 | 1.54491 | 0.00000 | 0.00000 | ||
7305 | 2022.10.14 11:00 | modify | 2441 | 0.10 | 1.54491 | 1.52391 | 1.55491 | ||
7306 | 2022.10.14 12:00 | buy | 2442 | 0.10 | 1.54874 | 0.00000 | 0.00000 | ||
7307 | 2022.10.14 12:00 | modify | 2442 | 0.10 | 1.54874 | 1.52774 | 1.55874 | ||
7308 | 2022.10.14 13:00 | buy | 2443 | 0.10 | 1.54797 | 0.00000 | 0.00000 | ||
7309 | 2022.10.14 13:00 | modify | 2443 | 0.10 | 1.54797 | 1.52697 | 1.55797 | ||
7310 | 2022.10.14 13:58 | t/p | 2437 | 0.10 | 1.55475 | 1.52375 | 1.55475 | 66.66 | 26378.83 |
7311 | 2022.10.14 13:58 | t/p | 2438 | 0.10 | 1.55484 | 1.52384 | 1.55484 | 66.66 | 26445.49 |
7312 | 2022.10.14 13:58 | t/p | 2441 | 0.10 | 1.55491 | 1.52391 | 1.55491 | 66.66 | 26512.15 |
7313 | 2022.10.14 14:00 | buy | 2444 | 0.10 | 1.55446 | 0.00000 | 0.00000 | ||
7314 | 2022.10.14 14:00 | modify | 2444 | 0.10 | 1.55446 | 1.53346 | 1.56446 | ||
7315 | 2022.10.14 14:00 | t/p | 2436 | 0.10 | 1.55541 | 1.52441 | 1.55541 | 66.66 | 26578.81 |
7316 | 2022.10.14 14:00 | t/p | 2432 | 0.10 | 1.55640 | 1.52540 | 1.55640 | 66.66 | 26645.47 |
7317 | 2022.10.14 14:00 | t/p | 2434 | 0.10 | 1.55586 | 1.52486 | 1.55586 | 66.66 | 26712.13 |
7318 | 2022.10.14 14:00 | t/p | 2435 | 0.10 | 1.55648 | 1.52548 | 1.55648 | 66.67 | 26778.80 |
7319 | 2022.10.14 14:00 | t/p | 2433 | 0.10 | 1.55734 | 1.52634 | 1.55734 | 66.66 | 26845.46 |
7320 | 2022.10.14 14:00 | t/p | 2440 | 0.10 | 1.55771 | 1.52671 | 1.55771 | 66.67 | 26912.13 |
7321 | 2022.10.14 14:00 | t/p | 2443 | 0.10 | 1.55797 | 1.52697 | 1.55797 | 66.66 | 26978.79 |
7322 | 2022.10.14 14:20 | t/p | 2439 | 0.10 | 1.55857 | 1.52757 | 1.55857 | 66.66 | 27045.45 |
7323 | 2022.10.14 14:20 | t/p | 2442 | 0.10 | 1.55874 | 1.52774 | 1.55874 | 66.66 | 27112.11 |
7324 | 2022.10.14 14:22 | t/p | 2431 | 0.10 | 1.55950 | 1.52850 | 1.55950 | 66.66 | 27178.77 |
7325 | 2022.10.14 14:45 | t/p | 2430 | 0.10 | 1.56186 | 1.53086 | 1.56186 | 66.66 | 27245.43 |
7326 | 2022.10.14 14:45 | t/p | 2429 | 0.10 | 1.56225 | 1.53125 | 1.56225 | 66.03 | 27311.45 |
7327 | 2022.10.14 14:45 | t/p | 2427 | 0.10 | 1.56231 | 1.53131 | 1.56231 | 66.03 | 27377.48 |
7328 | 2022.10.14 14:45 | t/p | 2428 | 0.10 | 1.56257 | 1.53157 | 1.56257 | 66.03 | 27443.51 |
7329 | 2022.10.14 14:45 | t/p | 2425 | 0.10 | 1.56260 | 1.53160 | 1.56260 | 66.03 | 27509.53 |
7330 | 2022.10.14 14:45 | t/p | 2424 | 0.10 | 1.56262 | 1.53162 | 1.56262 | 66.03 | 27575.56 |
7331 | 2022.10.14 15:00 | close | 2444 | 0.10 | 1.56266 | 1.53346 | 1.56446 | 54.66 | 27630.22 |
7332 | 2022.10.14 15:00 | close | 2426 | 0.10 | 1.56266 | 1.53224 | 1.56324 | 62.16 | 27692.37 |
7333 | 2022.10.14 15:00 | sell | 2445 | 0.10 | 1.56266 | 0.00000 | 0.00000 | ||
7334 | 2022.10.14 15:00 | modify | 2445 | 0.10 | 1.56266 | 1.58366 | 1.55266 | ||
7335 | 2022.10.14 16:00 | sell | 2446 | 0.10 | 1.56572 | 0.00000 | 0.00000 | ||
7336 | 2022.10.14 16:00 | modify | 2446 | 0.10 | 1.56572 | 1.58672 | 1.55572 | ||
7337 | 2022.10.14 17:00 | sell | 2447 | 0.10 | 1.56448 | 0.00000 | 0.00000 | ||
7338 | 2022.10.14 17:00 | modify | 2447 | 0.10 | 1.56448 | 1.58548 | 1.55448 | ||
7339 | 2022.10.14 18:00 | sell | 2448 | 0.10 | 1.56589 | 0.00000 | 0.00000 | ||
7340 | 2022.10.14 18:00 | modify | 2448 | 0.10 | 1.56589 | 1.58689 | 1.55589 | ||
7341 | 2022.10.14 19:00 | sell | 2449 | 0.10 | 1.56748 | 0.00000 | 0.00000 | ||
7342 | 2022.10.14 19:00 | modify | 2449 | 0.10 | 1.56748 | 1.58848 | 1.55748 | ||
7343 | 2022.10.14 20:00 | sell | 2450 | 0.10 | 1.56736 | 0.00000 | 0.00000 | ||
7344 | 2022.10.14 20:00 | modify | 2450 | 0.10 | 1.56736 | 1.58836 | 1.55736 | ||
7345 | 2022.10.16 22:00 | sell | 2451 | 0.10 | 1.56604 | 0.00000 | 0.00000 | ||
7346 | 2022.10.16 22:00 | modify | 2451 | 0.10 | 1.56604 | 1.58704 | 1.55604 | ||
7347 | 2022.10.16 23:00 | sell | 2452 | 0.10 | 1.56586 | 0.00000 | 0.00000 | ||
7348 | 2022.10.16 23:00 | modify | 2452 | 0.10 | 1.56586 | 1.58686 | 1.55586 | ||
7349 | 2022.10.17 00:00 | sell | 2453 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
7350 | 2022.10.17 00:00 | modify | 2453 | 0.10 | 1.56518 | 1.58618 | 1.55518 | ||
7351 | 2022.10.17 01:00 | sell | 2454 | 0.10 | 1.56806 | 0.00000 | 0.00000 | ||
7352 | 2022.10.17 01:00 | modify | 2454 | 0.10 | 1.56806 | 1.58906 | 1.55806 | ||
7353 | 2022.10.17 02:00 | sell | 2455 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
7354 | 2022.10.17 02:00 | modify | 2455 | 0.10 | 1.56393 | 1.58493 | 1.55393 | ||
7355 | 2022.10.17 03:00 | sell | 2456 | 0.10 | 1.56329 | 0.00000 | 0.00000 | ||
7356 | 2022.10.17 03:00 | modify | 2456 | 0.10 | 1.56329 | 1.58429 | 1.55329 | ||
7357 | 2022.10.17 04:00 | close | 2456 | 0.10 | 1.56286 | 1.58429 | 1.55329 | 2.88 | 27695.25 |
7358 | 2022.10.17 04:00 | close | 2455 | 0.10 | 1.56286 | 1.58493 | 1.55393 | 7.15 | 27702.40 |
7359 | 2022.10.17 04:00 | close | 2454 | 0.10 | 1.56286 | 1.58906 | 1.55806 | 34.75 | 27737.15 |
7360 | 2022.10.17 04:00 | close | 2453 | 0.10 | 1.56286 | 1.58618 | 1.55518 | 15.50 | 27752.65 |
7361 | 2022.10.17 04:00 | close | 2452 | 0.10 | 1.56286 | 1.58686 | 1.55586 | 20.35 | 27773.01 |
7362 | 2022.10.17 04:00 | close | 2451 | 0.10 | 1.56286 | 1.58704 | 1.55604 | 21.55 | 27794.56 |
7363 | 2022.10.17 04:00 | close | 2450 | 0.10 | 1.56286 | 1.58836 | 1.55736 | 30.37 | 27824.93 |
7364 | 2022.10.17 04:00 | close | 2449 | 0.10 | 1.56286 | 1.58848 | 1.55748 | 31.17 | 27856.11 |
7365 | 2022.10.17 04:00 | close | 2448 | 0.10 | 1.56286 | 1.58689 | 1.55589 | 20.55 | 27876.66 |
7366 | 2022.10.17 04:00 | close | 2447 | 0.10 | 1.56286 | 1.58548 | 1.55448 | 11.13 | 27887.79 |
7367 | 2022.10.17 04:00 | close | 2446 | 0.10 | 1.56286 | 1.58672 | 1.55572 | 19.41 | 27907.21 |
7368 | 2022.10.17 04:00 | close | 2445 | 0.10 | 1.56286 | 1.58366 | 1.55266 | -1.03 | 27906.18 |
7369 | 2022.10.17 04:00 | buy | 2457 | 0.10 | 1.56286 | 0.00000 | 0.00000 | ||
7370 | 2022.10.17 04:00 | modify | 2457 | 0.10 | 1.56286 | 1.54186 | 1.57286 | ||
7371 | 2022.10.17 05:00 | buy | 2458 | 0.10 | 1.56327 | 0.00000 | 0.00000 | ||
7372 | 2022.10.17 05:00 | modify | 2458 | 0.10 | 1.56327 | 1.54227 | 1.57327 | ||
7373 | 2022.10.17 06:00 | buy | 2459 | 0.10 | 1.56277 | 0.00000 | 0.00000 | ||
7374 | 2022.10.17 06:00 | modify | 2459 | 0.10 | 1.56277 | 1.54177 | 1.57277 | ||
7375 | 2022.10.17 07:00 | buy | 2460 | 0.10 | 1.56199 | 0.00000 | 0.00000 | ||
7376 | 2022.10.17 07:00 | modify | 2460 | 0.10 | 1.56199 | 1.54099 | 1.57199 | ||
7377 | 2022.10.17 08:00 | buy | 2461 | 0.10 | 1.56064 | 0.00000 | 0.00000 | ||
7378 | 2022.10.17 08:00 | modify | 2461 | 0.10 | 1.56064 | 1.53964 | 1.57064 | ||
7379 | 2022.10.17 09:00 | buy | 2462 | 0.10 | 1.56039 | 0.00000 | 0.00000 | ||
7380 | 2022.10.17 09:00 | modify | 2462 | 0.10 | 1.56039 | 1.53939 | 1.57039 | ||
7381 | 2022.10.17 10:00 | buy | 2463 | 0.10 | 1.56136 | 0.00000 | 0.00000 | ||
7382 | 2022.10.17 10:00 | modify | 2463 | 0.10 | 1.56136 | 1.54036 | 1.57136 | ||
7383 | 2022.10.17 11:00 | buy | 2464 | 0.10 | 1.56045 | 0.00000 | 0.00000 | ||
7384 | 2022.10.17 11:00 | modify | 2464 | 0.10 | 1.56045 | 1.53945 | 1.57045 | ||
7385 | 2022.10.17 12:00 | buy | 2465 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
7386 | 2022.10.17 12:00 | modify | 2465 | 0.10 | 1.55958 | 1.53858 | 1.56958 | ||
7387 | 2022.10.17 13:00 | buy | 2466 | 0.10 | 1.55775 | 0.00000 | 0.00000 | ||
7388 | 2022.10.17 13:00 | modify | 2466 | 0.10 | 1.55775 | 1.53675 | 1.56775 | ||
7389 | 2022.10.17 14:00 | buy | 2467 | 0.10 | 1.55969 | 0.00000 | 0.00000 | ||
7390 | 2022.10.17 14:00 | modify | 2467 | 0.10 | 1.55969 | 1.53869 | 1.56969 | ||
7391 | 2022.10.17 15:00 | buy | 2468 | 0.10 | 1.56167 | 0.00000 | 0.00000 | ||
7392 | 2022.10.17 15:00 | modify | 2468 | 0.10 | 1.56167 | 1.54067 | 1.57167 | ||
7393 | 2022.10.17 16:00 | buy | 2469 | 0.10 | 1.56054 | 0.00000 | 0.00000 | ||
7394 | 2022.10.17 16:00 | modify | 2469 | 0.10 | 1.56054 | 1.53954 | 1.57054 | ||
7395 | 2022.10.17 17:00 | buy | 2470 | 0.10 | 1.56317 | 0.00000 | 0.00000 | ||
7396 | 2022.10.17 17:00 | modify | 2470 | 0.10 | 1.56317 | 1.54217 | 1.57317 | ||
7397 | 2022.10.17 18:00 | buy | 2471 | 0.10 | 1.56353 | 0.00000 | 0.00000 | ||
7398 | 2022.10.17 18:00 | modify | 2471 | 0.10 | 1.56353 | 1.54253 | 1.57353 | ||
7399 | 2022.10.17 19:00 | close | 2471 | 0.10 | 1.56441 | 1.54253 | 1.57353 | 5.87 | 27912.05 |
7400 | 2022.10.17 19:00 | close | 2470 | 0.10 | 1.56441 | 1.54217 | 1.57317 | 8.27 | 27920.32 |
7401 | 2022.10.17 19:00 | close | 2469 | 0.10 | 1.56441 | 1.53954 | 1.57054 | 25.80 | 27946.12 |
7402 | 2022.10.17 19:00 | close | 2468 | 0.10 | 1.56441 | 1.54067 | 1.57167 | 18.27 | 27964.39 |
7403 | 2022.10.17 19:00 | close | 2467 | 0.10 | 1.56441 | 1.53869 | 1.56969 | 31.46 | 27995.85 |
7404 | 2022.10.17 19:00 | close | 2466 | 0.10 | 1.56441 | 1.53675 | 1.56775 | 44.40 | 28040.25 |
7405 | 2022.10.17 19:00 | close | 2465 | 0.10 | 1.56441 | 1.53858 | 1.56958 | 32.20 | 28072.45 |
7406 | 2022.10.17 19:00 | close | 2464 | 0.10 | 1.56441 | 1.53945 | 1.57045 | 26.40 | 28098.85 |
7407 | 2022.10.17 19:00 | close | 2463 | 0.10 | 1.56441 | 1.54036 | 1.57136 | 20.33 | 28119.18 |
7408 | 2022.10.17 19:00 | close | 2462 | 0.10 | 1.56441 | 1.53939 | 1.57039 | 26.80 | 28145.98 |
7409 | 2022.10.17 19:00 | close | 2461 | 0.10 | 1.56441 | 1.53964 | 1.57064 | 25.13 | 28171.11 |
7410 | 2022.10.17 19:00 | close | 2460 | 0.10 | 1.56441 | 1.54099 | 1.57199 | 16.13 | 28187.24 |
7411 | 2022.10.17 19:00 | close | 2459 | 0.10 | 1.56441 | 1.54177 | 1.57277 | 10.93 | 28198.17 |
7412 | 2022.10.17 19:00 | close | 2458 | 0.10 | 1.56441 | 1.54227 | 1.57327 | 7.60 | 28205.77 |
7413 | 2022.10.17 19:00 | close | 2457 | 0.10 | 1.56441 | 1.54186 | 1.57286 | 10.33 | 28216.10 |
7414 | 2022.10.17 19:00 | sell | 2472 | 0.10 | 1.56441 | 0.00000 | 0.00000 | ||
7415 | 2022.10.17 19:00 | modify | 2472 | 0.10 | 1.56441 | 1.58541 | 1.55441 | ||
7416 | 2022.10.17 20:00 | sell | 2473 | 0.10 | 1.56488 | 0.00000 | 0.00000 | ||
7417 | 2022.10.17 20:00 | modify | 2473 | 0.10 | 1.56488 | 1.58588 | 1.55488 | ||
7418 | 2022.10.17 22:00 | close | 2473 | 0.10 | 1.56450 | 1.58588 | 1.55488 | 2.54 | 28218.64 |
7419 | 2022.10.17 22:00 | close | 2472 | 0.10 | 1.56450 | 1.58541 | 1.55441 | -0.60 | 28218.04 |
7420 | 2022.10.17 22:00 | buy | 2474 | 0.10 | 1.56450 | 0.00000 | 0.00000 | ||
7421 | 2022.10.17 22:00 | modify | 2474 | 0.10 | 1.56450 | 1.54350 | 1.57450 | ||
7422 | 2022.10.17 23:00 | buy | 2475 | 0.10 | 1.56345 | 0.00000 | 0.00000 | ||
7423 | 2022.10.17 23:00 | modify | 2475 | 0.10 | 1.56345 | 1.54245 | 1.57345 | ||
7424 | 2022.10.18 00:00 | buy | 2476 | 0.10 | 1.56332 | 0.00000 | 0.00000 | ||
7425 | 2022.10.18 00:00 | modify | 2476 | 0.10 | 1.56332 | 1.54232 | 1.57332 | ||
7426 | 2022.10.18 01:00 | buy | 2477 | 0.10 | 1.56233 | 0.00000 | 0.00000 | ||
7427 | 2022.10.18 01:00 | modify | 2477 | 0.10 | 1.56233 | 1.54133 | 1.57233 | ||
7428 | 2022.10.18 02:00 | buy | 2478 | 0.10 | 1.56235 | 0.00000 | 0.00000 | ||
7429 | 2022.10.18 02:00 | modify | 2478 | 0.10 | 1.56235 | 1.54135 | 1.57235 | ||
7430 | 2022.10.18 03:00 | buy | 2479 | 0.10 | 1.56506 | 0.00000 | 0.00000 | ||
7431 | 2022.10.18 03:00 | modify | 2479 | 0.10 | 1.56506 | 1.54406 | 1.57506 | ||
7432 | 2022.10.18 04:00 | buy | 2480 | 0.10 | 1.56028 | 0.00000 | 0.00000 | ||
7433 | 2022.10.18 04:00 | modify | 2480 | 0.10 | 1.56028 | 1.53928 | 1.57028 | ||
7434 | 2022.10.18 05:00 | buy | 2481 | 0.10 | 1.55998 | 0.00000 | 0.00000 | ||
7435 | 2022.10.18 05:00 | modify | 2481 | 0.10 | 1.55998 | 1.53898 | 1.56998 | ||
7436 | 2022.10.18 06:00 | buy | 2482 | 0.10 | 1.56193 | 0.00000 | 0.00000 | ||
7437 | 2022.10.18 06:00 | modify | 2482 | 0.10 | 1.56193 | 1.54093 | 1.57193 | ||
7438 | 2022.10.18 07:00 | buy | 2483 | 0.10 | 1.56261 | 0.00000 | 0.00000 | ||
7439 | 2022.10.18 07:00 | modify | 2483 | 0.10 | 1.56261 | 1.54161 | 1.57261 | ||
7440 | 2022.10.18 08:00 | buy | 2484 | 0.10 | 1.56243 | 0.00000 | 0.00000 | ||
7441 | 2022.10.18 08:00 | modify | 2484 | 0.10 | 1.56243 | 1.54143 | 1.57243 | ||
7442 | 2022.10.18 09:00 | buy | 2485 | 0.10 | 1.56538 | 0.00000 | 0.00000 | ||
7443 | 2022.10.18 09:00 | modify | 2485 | 0.10 | 1.56538 | 1.54438 | 1.57538 | ||
7444 | 2022.10.18 10:00 | close | 2485 | 0.10 | 1.56372 | 1.54438 | 1.57538 | -11.07 | 28206.97 |
7445 | 2022.10.18 10:00 | close | 2484 | 0.10 | 1.56372 | 1.54143 | 1.57243 | 8.60 | 28215.57 |
7446 | 2022.10.18 10:00 | close | 2483 | 0.10 | 1.56372 | 1.54161 | 1.57261 | 7.40 | 28222.97 |
7447 | 2022.10.18 10:00 | close | 2482 | 0.10 | 1.56372 | 1.54093 | 1.57193 | 11.93 | 28234.90 |
7448 | 2022.10.18 10:00 | close | 2481 | 0.10 | 1.56372 | 1.53898 | 1.56998 | 24.93 | 28259.83 |
7449 | 2022.10.18 10:00 | close | 2480 | 0.10 | 1.56372 | 1.53928 | 1.57028 | 22.93 | 28282.76 |
7450 | 2022.10.18 10:00 | close | 2479 | 0.10 | 1.56372 | 1.54406 | 1.57506 | -8.93 | 28273.83 |
7451 | 2022.10.18 10:00 | close | 2478 | 0.10 | 1.56372 | 1.54135 | 1.57235 | 9.13 | 28282.96 |
7452 | 2022.10.18 10:00 | close | 2477 | 0.10 | 1.56372 | 1.54133 | 1.57233 | 9.27 | 28292.23 |
7453 | 2022.10.18 10:00 | close | 2476 | 0.10 | 1.56372 | 1.54232 | 1.57332 | 2.67 | 28294.90 |
7454 | 2022.10.18 10:00 | close | 2475 | 0.10 | 1.56372 | 1.54245 | 1.57345 | 1.17 | 28296.07 |
7455 | 2022.10.18 10:00 | close | 2474 | 0.10 | 1.56372 | 1.54350 | 1.57450 | -5.83 | 28290.23 |
7456 | 2022.10.18 10:00 | sell | 2486 | 0.10 | 1.56372 | 0.00000 | 0.00000 | ||
7457 | 2022.10.18 10:00 | modify | 2486 | 0.10 | 1.56372 | 1.58472 | 1.55372 | ||
7458 | 2022.10.18 11:00 | close | 2486 | 0.10 | 1.56144 | 1.58472 | 1.55372 | 15.23 | 28305.46 |
7459 | 2022.10.18 11:00 | buy | 2487 | 0.10 | 1.56144 | 0.00000 | 0.00000 | ||
7460 | 2022.10.18 11:00 | modify | 2487 | 0.10 | 1.56144 | 1.54044 | 1.57144 | ||
7461 | 2022.10.18 16:00 | buy | 2488 | 0.10 | 1.56730 | 0.00000 | 0.00000 | ||
7462 | 2022.10.18 16:00 | modify | 2488 | 0.10 | 1.56730 | 1.54630 | 1.57730 | ||
7463 | 2022.10.18 17:00 | buy | 2489 | 0.10 | 1.56653 | 0.00000 | 0.00000 | ||
7464 | 2022.10.18 17:00 | modify | 2489 | 0.10 | 1.56653 | 1.54553 | 1.57653 | ||
7465 | 2022.10.18 18:00 | buy | 2490 | 0.10 | 1.56341 | 0.00000 | 0.00000 | ||
7466 | 2022.10.18 18:00 | modify | 2490 | 0.10 | 1.56341 | 1.54241 | 1.57341 | ||
7467 | 2022.10.18 19:00 | buy | 2491 | 0.10 | 1.56511 | 0.00000 | 0.00000 | ||
7468 | 2022.10.18 19:00 | modify | 2491 | 0.10 | 1.56511 | 1.54411 | 1.57511 | ||
7469 | 2022.10.18 20:00 | buy | 2492 | 0.10 | 1.56297 | 0.00000 | 0.00000 | ||
7470 | 2022.10.18 20:00 | modify | 2492 | 0.10 | 1.56297 | 1.54197 | 1.57297 | ||
7471 | 2022.10.18 22:00 | buy | 2493 | 0.10 | 1.56252 | 0.00000 | 0.00000 | ||
7472 | 2022.10.18 22:00 | modify | 2493 | 0.10 | 1.56252 | 1.54152 | 1.57252 | ||
7473 | 2022.10.18 23:00 | buy | 2494 | 0.10 | 1.56197 | 0.00000 | 0.00000 | ||
7474 | 2022.10.18 23:00 | modify | 2494 | 0.10 | 1.56197 | 1.54097 | 1.57197 | ||
7475 | 2022.10.19 00:00 | buy | 2495 | 0.10 | 1.56197 | 0.00000 | 0.00000 | ||
7476 | 2022.10.19 00:00 | modify | 2495 | 0.10 | 1.56197 | 1.54097 | 1.57197 | ||
7477 | 2022.10.19 01:00 | buy | 2496 | 0.10 | 1.56218 | 0.00000 | 0.00000 | ||
7478 | 2022.10.19 01:00 | modify | 2496 | 0.10 | 1.56218 | 1.54118 | 1.57218 | ||
7479 | 2022.10.19 02:00 | buy | 2497 | 0.10 | 1.56116 | 0.00000 | 0.00000 | ||
7480 | 2022.10.19 02:00 | modify | 2497 | 0.10 | 1.56116 | 1.54016 | 1.57116 | ||
7481 | 2022.10.19 03:00 | buy | 2498 | 0.10 | 1.55992 | 0.00000 | 0.00000 | ||
7482 | 2022.10.19 03:00 | modify | 2498 | 0.10 | 1.55992 | 1.53892 | 1.56992 | ||
7483 | 2022.10.19 04:00 | buy | 2499 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
7484 | 2022.10.19 04:00 | modify | 2499 | 0.10 | 1.55762 | 1.53662 | 1.56762 | ||
7485 | 2022.10.19 05:00 | buy | 2500 | 0.10 | 1.55943 | 0.00000 | 0.00000 | ||
7486 | 2022.10.19 05:00 | modify | 2500 | 0.10 | 1.55943 | 1.53843 | 1.56943 | ||
7487 | 2022.10.19 06:00 | buy | 2501 | 0.10 | 1.55918 | 0.00000 | 0.00000 | ||
7488 | 2022.10.19 06:00 | modify | 2501 | 0.10 | 1.55918 | 1.53818 | 1.56918 | ||
7489 | 2022.10.19 07:00 | buy | 2502 | 0.10 | 1.56143 | 0.00000 | 0.00000 | ||
7490 | 2022.10.19 07:00 | modify | 2502 | 0.10 | 1.56143 | 1.54043 | 1.57143 | ||
7491 | 2022.10.19 08:00 | buy | 2503 | 0.10 | 1.56090 | 0.00000 | 0.00000 | ||
7492 | 2022.10.19 08:00 | modify | 2503 | 0.10 | 1.56090 | 1.53990 | 1.57090 | ||
7493 | 2022.10.19 09:00 | buy | 2504 | 0.10 | 1.55916 | 0.00000 | 0.00000 | ||
7494 | 2022.10.19 09:00 | modify | 2504 | 0.10 | 1.55916 | 1.53816 | 1.56916 | ||
7495 | 2022.10.19 10:00 | buy | 2505 | 0.10 | 1.55468 | 0.00000 | 0.00000 | ||
7496 | 2022.10.19 10:00 | modify | 2505 | 0.10 | 1.55468 | 1.53368 | 1.56468 | ||
7497 | 2022.10.19 11:00 | buy | 2506 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
7498 | 2022.10.19 11:00 | modify | 2506 | 0.10 | 1.55558 | 1.53458 | 1.56558 | ||
7499 | 2022.10.19 12:00 | buy | 2507 | 0.10 | 1.55712 | 0.00000 | 0.00000 | ||
7500 | 2022.10.19 12:00 | modify | 2507 | 0.10 | 1.55712 | 1.53612 | 1.56712 | ||
7501 | 2022.10.19 13:00 | buy | 2508 | 0.10 | 1.55721 | 0.00000 | 0.00000 | ||
7502 | 2022.10.19 13:00 | modify | 2508 | 0.10 | 1.55721 | 1.53621 | 1.56721 | ||
7503 | 2022.10.19 14:00 | buy | 2509 | 0.10 | 1.55718 | 0.00000 | 0.00000 | ||
7504 | 2022.10.19 14:00 | modify | 2509 | 0.10 | 1.55718 | 1.53618 | 1.56718 | ||
7505 | 2022.10.19 15:00 | buy | 2510 | 0.10 | 1.55601 | 0.00000 | 0.00000 | ||
7506 | 2022.10.19 15:00 | modify | 2510 | 0.10 | 1.55601 | 1.53501 | 1.56601 | ||
7507 | 2022.10.19 16:00 | buy | 2511 | 0.10 | 1.55970 | 0.00000 | 0.00000 | ||
7508 | 2022.10.19 16:00 | modify | 2511 | 0.10 | 1.55970 | 1.53870 | 1.56970 | ||
7509 | 2022.10.19 17:00 | buy | 2512 | 0.10 | 1.56016 | 0.00000 | 0.00000 | ||
7510 | 2022.10.19 17:00 | modify | 2512 | 0.10 | 1.56016 | 1.53916 | 1.57016 | ||
7511 | 2022.10.20 02:39 | t/p | 2505 | 0.10 | 1.56468 | 1.53368 | 1.56468 | 64.76 | 28370.22 |
7512 | 2022.10.20 03:00 | close | 2512 | 0.10 | 1.56393 | 1.53916 | 1.57016 | 23.23 | 28393.45 |
7513 | 2022.10.20 03:00 | close | 2511 | 0.10 | 1.56393 | 1.53870 | 1.56970 | 26.30 | 28419.75 |
7514 | 2022.10.20 03:00 | close | 2510 | 0.10 | 1.56393 | 1.53501 | 1.56601 | 50.90 | 28470.65 |
7515 | 2022.10.20 03:00 | close | 2509 | 0.10 | 1.56393 | 1.53618 | 1.56718 | 43.10 | 28513.75 |
7516 | 2022.10.20 03:00 | close | 2508 | 0.10 | 1.56393 | 1.53621 | 1.56721 | 42.90 | 28556.64 |
7517 | 2022.10.20 03:00 | close | 2507 | 0.10 | 1.56393 | 1.53612 | 1.56712 | 43.50 | 28600.14 |
7518 | 2022.10.20 03:00 | close | 2506 | 0.10 | 1.56393 | 1.53458 | 1.56558 | 53.76 | 28653.90 |
7519 | 2022.10.20 03:00 | close | 2504 | 0.10 | 1.56393 | 1.53816 | 1.56916 | 29.90 | 28683.80 |
7520 | 2022.10.20 03:00 | close | 2503 | 0.10 | 1.56393 | 1.53990 | 1.57090 | 18.30 | 28702.10 |
7521 | 2022.10.20 03:00 | close | 2502 | 0.10 | 1.56393 | 1.54043 | 1.57143 | 14.77 | 28716.87 |
7522 | 2022.10.20 03:00 | close | 2501 | 0.10 | 1.56393 | 1.53818 | 1.56918 | 29.76 | 28746.62 |
7523 | 2022.10.20 03:00 | close | 2500 | 0.10 | 1.56393 | 1.53843 | 1.56943 | 28.10 | 28774.72 |
7524 | 2022.10.20 03:00 | close | 2499 | 0.10 | 1.56393 | 1.53662 | 1.56762 | 40.16 | 28814.88 |
7525 | 2022.10.20 03:00 | close | 2498 | 0.10 | 1.56393 | 1.53892 | 1.56992 | 24.83 | 28839.71 |
7526 | 2022.10.20 03:00 | close | 2497 | 0.10 | 1.56393 | 1.54016 | 1.57116 | 16.57 | 28856.28 |
7527 | 2022.10.20 03:00 | close | 2496 | 0.10 | 1.56393 | 1.54118 | 1.57218 | 9.77 | 28866.05 |
7528 | 2022.10.20 03:00 | close | 2495 | 0.10 | 1.56393 | 1.54097 | 1.57197 | 11.17 | 28877.21 |
7529 | 2022.10.20 03:00 | close | 2494 | 0.10 | 1.56393 | 1.54097 | 1.57197 | 10.53 | 28887.75 |
7530 | 2022.10.20 03:00 | close | 2493 | 0.10 | 1.56393 | 1.54152 | 1.57252 | 6.86 | 28894.61 |
7531 | 2022.10.20 03:00 | close | 2492 | 0.10 | 1.56393 | 1.54197 | 1.57297 | 3.86 | 28898.48 |
7532 | 2022.10.20 03:00 | close | 2491 | 0.10 | 1.56393 | 1.54411 | 1.57511 | -10.41 | 28888.07 |
7533 | 2022.10.20 03:00 | close | 2490 | 0.10 | 1.56393 | 1.54241 | 1.57341 | 0.93 | 28889.01 |
7534 | 2022.10.20 03:00 | close | 2489 | 0.10 | 1.56393 | 1.54553 | 1.57653 | -19.87 | 28869.14 |
7535 | 2022.10.20 03:00 | close | 2488 | 0.10 | 1.56393 | 1.54630 | 1.57730 | -25.01 | 28844.14 |
7536 | 2022.10.20 03:00 | close | 2487 | 0.10 | 1.56393 | 1.54044 | 1.57144 | 14.06 | 28858.20 |
7537 | 2022.10.20 03:00 | sell | 2513 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
7538 | 2022.10.20 03:00 | modify | 2513 | 0.10 | 1.56393 | 1.58493 | 1.55393 | ||
7539 | 2022.10.20 04:00 | sell | 2514 | 0.10 | 1.56561 | 0.00000 | 0.00000 | ||
7540 | 2022.10.20 04:00 | modify | 2514 | 0.10 | 1.56561 | 1.58661 | 1.55561 | ||
7541 | 2022.10.20 05:00 | sell | 2515 | 0.10 | 1.56302 | 0.00000 | 0.00000 | ||
7542 | 2022.10.20 05:00 | modify | 2515 | 0.10 | 1.56302 | 1.58402 | 1.55302 | ||
7543 | 2022.10.20 06:00 | sell | 2516 | 0.10 | 1.56226 | 0.00000 | 0.00000 | ||
7544 | 2022.10.20 06:00 | modify | 2516 | 0.10 | 1.56226 | 1.58326 | 1.55226 | ||
7545 | 2022.10.20 07:00 | sell | 2517 | 0.10 | 1.56280 | 0.00000 | 0.00000 | ||
7546 | 2022.10.20 07:00 | modify | 2517 | 0.10 | 1.56280 | 1.58380 | 1.55280 | ||
7547 | 2022.10.20 08:00 | close | 2517 | 0.10 | 1.56076 | 1.58380 | 1.55280 | 13.63 | 28871.83 |
7548 | 2022.10.20 08:00 | close | 2516 | 0.10 | 1.56076 | 1.58326 | 1.55226 | 10.03 | 28881.86 |
7549 | 2022.10.20 08:00 | close | 2515 | 0.10 | 1.56076 | 1.58402 | 1.55302 | 15.10 | 28896.96 |
7550 | 2022.10.20 08:00 | close | 2514 | 0.10 | 1.56076 | 1.58661 | 1.55561 | 32.41 | 28929.37 |
7551 | 2022.10.20 08:00 | close | 2513 | 0.10 | 1.56076 | 1.58493 | 1.55393 | 21.18 | 28950.55 |
7552 | 2022.10.20 08:00 | buy | 2518 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
7553 | 2022.10.20 08:00 | modify | 2518 | 0.10 | 1.56076 | 1.53976 | 1.57076 | ||
7554 | 2022.10.20 09:00 | buy | 2519 | 0.10 | 1.55896 | 0.00000 | 0.00000 | ||
7555 | 2022.10.20 09:00 | modify | 2519 | 0.10 | 1.55896 | 1.53796 | 1.56896 | ||
7556 | 2022.10.20 10:00 | buy | 2520 | 0.10 | 1.55532 | 0.00000 | 0.00000 | ||
7557 | 2022.10.20 10:00 | modify | 2520 | 0.10 | 1.55532 | 1.53432 | 1.56532 | ||
7558 | 2022.10.20 11:00 | buy | 2521 | 0.10 | 1.55543 | 0.00000 | 0.00000 | ||
7559 | 2022.10.20 11:00 | modify | 2521 | 0.10 | 1.55543 | 1.53443 | 1.56543 | ||
7560 | 2022.10.20 12:00 | buy | 2522 | 0.10 | 1.55480 | 0.00000 | 0.00000 | ||
7561 | 2022.10.20 12:00 | modify | 2522 | 0.10 | 1.55480 | 1.53380 | 1.56480 | ||
7562 | 2022.10.20 13:00 | buy | 2523 | 0.10 | 1.55824 | 0.00000 | 0.00000 | ||
7563 | 2022.10.20 13:00 | modify | 2523 | 0.10 | 1.55824 | 1.53724 | 1.56824 | ||
7564 | 2022.10.20 14:00 | buy | 2524 | 0.10 | 1.55170 | 0.00000 | 0.00000 | ||
7565 | 2022.10.20 14:00 | modify | 2524 | 0.10 | 1.55170 | 1.53070 | 1.56170 | ||
7566 | 2022.10.20 15:00 | buy | 2525 | 0.10 | 1.54965 | 0.00000 | 0.00000 | ||
7567 | 2022.10.20 15:00 | modify | 2525 | 0.10 | 1.54965 | 1.52865 | 1.55965 | ||
7568 | 2022.10.20 16:00 | buy | 2526 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
7569 | 2022.10.20 16:00 | modify | 2526 | 0.10 | 1.55068 | 1.52968 | 1.56068 | ||
7570 | 2022.10.20 17:00 | buy | 2527 | 0.10 | 1.55309 | 0.00000 | 0.00000 | ||
7571 | 2022.10.20 17:00 | modify | 2527 | 0.10 | 1.55309 | 1.53209 | 1.56309 | ||
7572 | 2022.10.20 18:00 | buy | 2528 | 0.10 | 1.55574 | 0.00000 | 0.00000 | ||
7573 | 2022.10.20 18:00 | modify | 2528 | 0.10 | 1.55574 | 1.53474 | 1.56574 | ||
7574 | 2022.10.20 19:00 | buy | 2529 | 0.10 | 1.55851 | 0.00000 | 0.00000 | ||
7575 | 2022.10.20 19:00 | modify | 2529 | 0.10 | 1.55851 | 1.53751 | 1.56851 | ||
7576 | 2022.10.20 20:00 | close | 2529 | 0.10 | 1.55782 | 1.53751 | 1.56851 | -4.60 | 28945.95 |
7577 | 2022.10.20 20:00 | close | 2528 | 0.10 | 1.55782 | 1.53474 | 1.56574 | 13.87 | 28959.82 |
7578 | 2022.10.20 20:00 | close | 2527 | 0.10 | 1.55782 | 1.53209 | 1.56309 | 31.53 | 28991.35 |
7579 | 2022.10.20 20:00 | close | 2526 | 0.10 | 1.55782 | 1.52968 | 1.56068 | 47.60 | 29038.95 |
7580 | 2022.10.20 20:00 | close | 2525 | 0.10 | 1.55782 | 1.52865 | 1.55965 | 54.46 | 29093.41 |
7581 | 2022.10.20 20:00 | close | 2524 | 0.10 | 1.55782 | 1.53070 | 1.56170 | 40.80 | 29134.21 |
7582 | 2022.10.20 20:00 | close | 2523 | 0.10 | 1.55782 | 1.53724 | 1.56824 | -2.80 | 29131.41 |
7583 | 2022.10.20 20:00 | close | 2522 | 0.10 | 1.55782 | 1.53380 | 1.56480 | 20.13 | 29151.54 |
7584 | 2022.10.20 20:00 | close | 2521 | 0.10 | 1.55782 | 1.53443 | 1.56543 | 15.93 | 29167.47 |
7585 | 2022.10.20 20:00 | close | 2520 | 0.10 | 1.55782 | 1.53432 | 1.56532 | 16.67 | 29184.14 |
7586 | 2022.10.20 20:00 | close | 2519 | 0.10 | 1.55782 | 1.53796 | 1.56896 | -7.60 | 29176.54 |
7587 | 2022.10.20 20:00 | close | 2518 | 0.10 | 1.55782 | 1.53976 | 1.57076 | -19.60 | 29156.94 |
7588 | 2022.10.20 20:00 | sell | 2530 | 0.10 | 1.55782 | 0.00000 | 0.00000 | ||
7589 | 2022.10.20 20:00 | modify | 2530 | 0.10 | 1.55782 | 1.57882 | 1.54782 | ||
7590 | 2022.10.20 22:00 | close | 2530 | 0.10 | 1.55749 | 1.57882 | 1.54782 | 2.20 | 29159.14 |
7591 | 2022.10.20 22:00 | buy | 2531 | 0.10 | 1.55749 | 0.00000 | 0.00000 | ||
7592 | 2022.10.20 22:00 | modify | 2531 | 0.10 | 1.55749 | 1.53649 | 1.56749 | ||
7593 | 2022.10.20 23:00 | close | 2531 | 0.10 | 1.55847 | 1.53649 | 1.56749 | 6.53 | 29165.67 |
7594 | 2022.10.20 23:00 | sell | 2532 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
7595 | 2022.10.20 23:00 | modify | 2532 | 0.10 | 1.55847 | 1.57947 | 1.54847 | ||
7596 | 2022.10.21 00:00 | sell | 2533 | 0.10 | 1.55832 | 0.00000 | 0.00000 | ||
7597 | 2022.10.21 00:00 | modify | 2533 | 0.10 | 1.55832 | 1.57932 | 1.54832 | ||
7598 | 2022.10.21 01:00 | sell | 2534 | 0.10 | 1.55834 | 0.00000 | 0.00000 | ||
7599 | 2022.10.21 01:00 | modify | 2534 | 0.10 | 1.55834 | 1.57934 | 1.54834 | ||
7600 | 2022.10.21 02:00 | sell | 2535 | 0.10 | 1.55912 | 0.00000 | 0.00000 | ||
7601 | 2022.10.21 02:00 | modify | 2535 | 0.10 | 1.55912 | 1.58012 | 1.54912 | ||
7602 | 2022.10.21 03:00 | close | 2535 | 0.10 | 1.55883 | 1.58012 | 1.54912 | 1.94 | 29167.61 |
7603 | 2022.10.21 03:00 | close | 2534 | 0.10 | 1.55883 | 1.57934 | 1.54834 | -3.27 | 29164.34 |
7604 | 2022.10.21 03:00 | close | 2533 | 0.10 | 1.55883 | 1.57932 | 1.54832 | -3.41 | 29160.93 |
7605 | 2022.10.21 03:00 | close | 2532 | 0.10 | 1.55883 | 1.57947 | 1.54847 | -2.11 | 29158.82 |
7606 | 2022.10.21 03:00 | buy | 2536 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
7607 | 2022.10.21 03:00 | modify | 2536 | 0.10 | 1.55883 | 1.53783 | 1.56883 | ||
7608 | 2022.10.21 04:00 | close | 2536 | 0.10 | 1.55896 | 1.53783 | 1.56883 | 0.87 | 29159.69 |
7609 | 2022.10.21 04:00 | sell | 2537 | 0.10 | 1.55896 | 0.00000 | 0.00000 | ||
7610 | 2022.10.21 04:00 | modify | 2537 | 0.10 | 1.55896 | 1.57996 | 1.54896 | ||
7611 | 2022.10.21 05:00 | sell | 2538 | 0.10 | 1.55955 | 0.00000 | 0.00000 | ||
7612 | 2022.10.21 05:00 | modify | 2538 | 0.10 | 1.55955 | 1.58055 | 1.54955 | ||
7613 | 2022.10.21 06:00 | sell | 2539 | 0.10 | 1.56074 | 0.00000 | 0.00000 | ||
7614 | 2022.10.21 06:00 | modify | 2539 | 0.10 | 1.56074 | 1.58174 | 1.55074 | ||
7615 | 2022.10.21 07:00 | sell | 2540 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
7616 | 2022.10.21 07:00 | modify | 2540 | 0.10 | 1.55940 | 1.58040 | 1.54940 | ||
7617 | 2022.10.21 08:00 | sell | 2541 | 0.10 | 1.56095 | 0.00000 | 0.00000 | ||
7618 | 2022.10.21 08:00 | modify | 2541 | 0.10 | 1.56095 | 1.58195 | 1.55095 | ||
7619 | 2022.10.21 09:00 | sell | 2542 | 0.10 | 1.56040 | 0.00000 | 0.00000 | ||
7620 | 2022.10.21 09:00 | modify | 2542 | 0.10 | 1.56040 | 1.58140 | 1.55040 | ||
7621 | 2022.10.21 10:00 | sell | 2543 | 0.10 | 1.55760 | 0.00000 | 0.00000 | ||
7622 | 2022.10.21 10:00 | modify | 2543 | 0.10 | 1.55760 | 1.57860 | 1.54760 | ||
7623 | 2022.10.21 11:00 | sell | 2544 | 0.10 | 1.55903 | 0.00000 | 0.00000 | ||
7624 | 2022.10.21 11:00 | modify | 2544 | 0.10 | 1.55903 | 1.58003 | 1.54903 | ||
7625 | 2022.10.21 12:00 | sell | 2545 | 0.10 | 1.56264 | 0.00000 | 0.00000 | ||
7626 | 2022.10.21 12:00 | modify | 2545 | 0.10 | 1.56264 | 1.58364 | 1.55264 | ||
7627 | 2022.10.21 13:00 | sell | 2546 | 0.10 | 1.56285 | 0.00000 | 0.00000 | ||
7628 | 2022.10.21 13:00 | modify | 2546 | 0.10 | 1.56285 | 1.58385 | 1.55285 | ||
7629 | 2022.10.21 13:53 | t/p | 2546 | 0.10 | 1.55285 | 1.58385 | 1.55285 | 66.81 | 29226.50 |
7630 | 2022.10.21 13:53 | t/p | 2545 | 0.10 | 1.55264 | 1.58364 | 1.55264 | 66.81 | 29293.31 |
7631 | 2022.10.21 13:58 | t/p | 2541 | 0.10 | 1.55095 | 1.58195 | 1.55095 | 66.81 | 29360.12 |
7632 | 2022.10.21 14:00 | sell | 2547 | 0.10 | 1.55074 | 0.00000 | 0.00000 | ||
7633 | 2022.10.21 14:00 | modify | 2547 | 0.10 | 1.55074 | 1.57174 | 1.54074 | ||
7634 | 2022.10.21 14:06 | t/p | 2539 | 0.10 | 1.55074 | 1.58174 | 1.55074 | 66.81 | 29426.93 |
7635 | 2022.10.21 14:07 | t/p | 2542 | 0.10 | 1.55040 | 1.58140 | 1.55040 | 66.81 | 29493.74 |
7636 | 2022.10.21 15:00 | sell | 2548 | 0.10 | 1.55135 | 0.00000 | 0.00000 | ||
7637 | 2022.10.21 15:00 | modify | 2548 | 0.10 | 1.55135 | 1.57235 | 1.54135 | ||
7638 | 2022.10.21 15:11 | t/p | 2538 | 0.10 | 1.54955 | 1.58055 | 1.54955 | 66.81 | 29560.55 |
7639 | 2022.10.21 15:12 | t/p | 2540 | 0.10 | 1.54940 | 1.58040 | 1.54940 | 66.81 | 29627.36 |
7640 | 2022.10.21 15:12 | t/p | 2544 | 0.10 | 1.54903 | 1.58003 | 1.54903 | 66.82 | 29694.18 |
7641 | 2022.10.21 15:12 | t/p | 2537 | 0.10 | 1.54896 | 1.57996 | 1.54896 | 66.81 | 29760.99 |
7642 | 2022.10.21 15:23 | t/p | 2543 | 0.10 | 1.54760 | 1.57860 | 1.54760 | 66.81 | 29827.80 |
7643 | 2022.10.21 16:00 | close | 2548 | 0.10 | 1.54828 | 1.57235 | 1.54135 | 20.51 | 29848.31 |
7644 | 2022.10.21 16:00 | close | 2547 | 0.10 | 1.54828 | 1.57174 | 1.54074 | 16.44 | 29864.75 |
7645 | 2022.10.21 16:00 | buy | 2549 | 0.10 | 1.54828 | 0.00000 | 0.00000 | ||
7646 | 2022.10.21 16:00 | modify | 2549 | 0.10 | 1.54828 | 1.52728 | 1.55828 | ||
7647 | 2022.10.21 17:00 | buy | 2550 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
7648 | 2022.10.21 17:00 | modify | 2550 | 0.10 | 1.54680 | 1.52580 | 1.55680 | ||
7649 | 2022.10.21 18:00 | buy | 2551 | 0.10 | 1.54621 | 0.00000 | 0.00000 | ||
7650 | 2022.10.21 18:00 | modify | 2551 | 0.10 | 1.54621 | 1.52521 | 1.55621 | ||
7651 | 2022.10.21 19:00 | buy | 2552 | 0.10 | 1.54672 | 0.00000 | 0.00000 | ||
7652 | 2022.10.21 19:00 | modify | 2552 | 0.10 | 1.54672 | 1.52572 | 1.55672 | ||
7653 | 2022.10.21 20:00 | buy | 2553 | 0.10 | 1.54352 | 0.00000 | 0.00000 | ||
7654 | 2022.10.21 20:00 | modify | 2553 | 0.10 | 1.54352 | 1.52252 | 1.55352 | ||
7655 | 2022.10.23 22:00 | buy | 2554 | 0.10 | 1.54481 | 0.00000 | 0.00000 | ||
7656 | 2022.10.23 22:00 | modify | 2554 | 0.10 | 1.54481 | 1.52381 | 1.55481 | ||
7657 | 2022.10.23 23:00 | buy | 2555 | 0.10 | 1.54649 | 0.00000 | 0.00000 | ||
7658 | 2022.10.23 23:00 | modify | 2555 | 0.10 | 1.54649 | 1.52549 | 1.55649 | ||
7659 | 2022.10.24 00:00 | buy | 2556 | 0.10 | 1.54824 | 0.00000 | 0.00000 | ||
7660 | 2022.10.24 00:00 | modify | 2556 | 0.10 | 1.54824 | 1.52724 | 1.55824 | ||
7661 | 2022.10.24 01:00 | buy | 2557 | 0.10 | 1.54768 | 0.00000 | 0.00000 | ||
7662 | 2022.10.24 01:00 | modify | 2557 | 0.10 | 1.54768 | 1.52668 | 1.55768 | ||
7663 | 2022.10.24 02:00 | buy | 2558 | 0.10 | 1.54666 | 0.00000 | 0.00000 | ||
7664 | 2022.10.24 02:00 | modify | 2558 | 0.10 | 1.54666 | 1.52566 | 1.55666 | ||
7665 | 2022.10.24 03:00 | close | 2558 | 0.10 | 1.55156 | 1.52566 | 1.55666 | 32.67 | 29897.42 |
7666 | 2022.10.24 03:00 | close | 2557 | 0.10 | 1.55156 | 1.52668 | 1.55768 | 25.87 | 29923.29 |
7667 | 2022.10.24 03:00 | close | 2556 | 0.10 | 1.55156 | 1.52724 | 1.55824 | 22.13 | 29945.42 |
7668 | 2022.10.24 03:00 | close | 2555 | 0.10 | 1.55156 | 1.52549 | 1.55649 | 33.17 | 29978.59 |
7669 | 2022.10.24 03:00 | close | 2554 | 0.10 | 1.55156 | 1.52381 | 1.55481 | 44.37 | 30022.96 |
7670 | 2022.10.24 03:00 | close | 2553 | 0.10 | 1.55156 | 1.52252 | 1.55352 | 52.97 | 30075.92 |
7671 | 2022.10.24 03:00 | close | 2552 | 0.10 | 1.55156 | 1.52572 | 1.55672 | 31.64 | 30107.56 |
7672 | 2022.10.24 03:00 | close | 2551 | 0.10 | 1.55156 | 1.52521 | 1.55621 | 35.03 | 30142.58 |
7673 | 2022.10.24 03:00 | close | 2550 | 0.10 | 1.55156 | 1.52580 | 1.55680 | 31.10 | 30173.68 |
7674 | 2022.10.24 03:00 | close | 2549 | 0.10 | 1.55156 | 1.52728 | 1.55828 | 21.24 | 30194.92 |
7675 | 2022.10.24 03:00 | sell | 2559 | 0.10 | 1.55156 | 0.00000 | 0.00000 | ||
7676 | 2022.10.24 03:00 | modify | 2559 | 0.10 | 1.55156 | 1.57256 | 1.54156 | ||
7677 | 2022.10.24 04:00 | sell | 2560 | 0.10 | 1.55347 | 0.00000 | 0.00000 | ||
7678 | 2022.10.24 04:00 | modify | 2560 | 0.10 | 1.55347 | 1.57447 | 1.54347 | ||
7679 | 2022.10.24 05:00 | sell | 2561 | 0.10 | 1.55142 | 0.00000 | 0.00000 | ||
7680 | 2022.10.24 05:00 | modify | 2561 | 0.10 | 1.55142 | 1.57242 | 1.54142 | ||
7681 | 2022.10.24 06:00 | sell | 2562 | 0.10 | 1.55499 | 0.00000 | 0.00000 | ||
7682 | 2022.10.24 06:00 | modify | 2562 | 0.10 | 1.55499 | 1.57599 | 1.54499 | ||
7683 | 2022.10.24 07:00 | sell | 2563 | 0.10 | 1.55644 | 0.00000 | 0.00000 | ||
7684 | 2022.10.24 07:00 | modify | 2563 | 0.10 | 1.55644 | 1.57744 | 1.54644 | ||
7685 | 2022.10.24 08:00 | sell | 2564 | 0.10 | 1.55896 | 0.00000 | 0.00000 | ||
7686 | 2022.10.24 08:00 | modify | 2564 | 0.10 | 1.55896 | 1.57996 | 1.54896 | ||
7687 | 2022.10.24 09:00 | sell | 2565 | 0.10 | 1.56190 | 0.00000 | 0.00000 | ||
7688 | 2022.10.24 09:00 | modify | 2565 | 0.10 | 1.56190 | 1.58290 | 1.55190 | ||
7689 | 2022.10.24 10:00 | sell | 2566 | 0.10 | 1.56238 | 0.00000 | 0.00000 | ||
7690 | 2022.10.24 10:00 | modify | 2566 | 0.10 | 1.56238 | 1.58338 | 1.55238 | ||
7691 | 2022.10.24 11:00 | sell | 2567 | 0.10 | 1.55960 | 0.00000 | 0.00000 | ||
7692 | 2022.10.24 11:00 | modify | 2567 | 0.10 | 1.55960 | 1.58060 | 1.54960 | ||
7693 | 2022.10.24 12:00 | sell | 2568 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
7694 | 2022.10.24 12:00 | modify | 2568 | 0.10 | 1.55925 | 1.58025 | 1.54925 | ||
7695 | 2022.10.24 13:00 | sell | 2569 | 0.10 | 1.56388 | 0.00000 | 0.00000 | ||
7696 | 2022.10.24 13:00 | modify | 2569 | 0.10 | 1.56388 | 1.58488 | 1.55388 | ||
7697 | 2022.10.24 14:00 | sell | 2570 | 0.10 | 1.56461 | 0.00000 | 0.00000 | ||
7698 | 2022.10.24 14:00 | modify | 2570 | 0.10 | 1.56461 | 1.58561 | 1.55461 | ||
7699 | 2022.10.24 15:00 | sell | 2571 | 0.10 | 1.56860 | 0.00000 | 0.00000 | ||
7700 | 2022.10.24 15:00 | modify | 2571 | 0.10 | 1.56860 | 1.58960 | 1.55860 | ||
7701 | 2022.10.24 16:00 | sell | 2572 | 0.10 | 1.56479 | 0.00000 | 0.00000 | ||
7702 | 2022.10.24 16:00 | modify | 2572 | 0.10 | 1.56479 | 1.58579 | 1.55479 | ||
7703 | 2022.10.24 17:00 | sell | 2573 | 0.10 | 1.56669 | 0.00000 | 0.00000 | ||
7704 | 2022.10.24 17:00 | modify | 2573 | 0.10 | 1.56669 | 1.58769 | 1.55669 | ||
7705 | 2022.10.24 18:00 | sell | 2574 | 0.10 | 1.56779 | 0.00000 | 0.00000 | ||
7706 | 2022.10.24 18:00 | modify | 2574 | 0.10 | 1.56779 | 1.58879 | 1.55779 | ||
7707 | 2022.10.24 19:00 | sell | 2575 | 0.10 | 1.56497 | 0.00000 | 0.00000 | ||
7708 | 2022.10.24 19:00 | modify | 2575 | 0.10 | 1.56497 | 1.58597 | 1.55497 | ||
7709 | 2022.10.24 20:00 | sell | 2576 | 0.10 | 1.56408 | 0.00000 | 0.00000 | ||
7710 | 2022.10.24 20:00 | modify | 2576 | 0.10 | 1.56408 | 1.58508 | 1.55408 | ||
7711 | 2022.10.24 21:00 | sell | 2577 | 0.10 | 1.56354 | 0.00000 | 0.00000 | ||
7712 | 2022.10.24 21:00 | modify | 2577 | 0.10 | 1.56354 | 1.58454 | 1.55354 | ||
7713 | 2022.10.24 22:00 | sell | 2578 | 0.10 | 1.56388 | 0.00000 | 0.00000 | ||
7714 | 2022.10.24 22:00 | modify | 2578 | 0.10 | 1.56388 | 1.58488 | 1.55388 | ||
7715 | 2022.10.24 23:00 | sell | 2579 | 0.10 | 1.56239 | 0.00000 | 0.00000 | ||
7716 | 2022.10.24 23:00 | modify | 2579 | 0.10 | 1.56239 | 1.58339 | 1.55239 | ||
7717 | 2022.10.25 00:00 | close | 2579 | 0.10 | 1.56232 | 1.58339 | 1.55239 | 0.76 | 30195.68 |
7718 | 2022.10.25 00:00 | close | 2578 | 0.10 | 1.56232 | 1.58488 | 1.55388 | 10.72 | 30206.40 |
7719 | 2022.10.25 00:00 | close | 2577 | 0.10 | 1.56232 | 1.58454 | 1.55354 | 8.45 | 30214.86 |
7720 | 2022.10.25 00:00 | close | 2576 | 0.10 | 1.56232 | 1.58508 | 1.55408 | 12.05 | 30226.91 |
7721 | 2022.10.25 00:00 | close | 2575 | 0.10 | 1.56232 | 1.58597 | 1.55497 | 18.00 | 30244.91 |
7722 | 2022.10.25 00:00 | close | 2574 | 0.10 | 1.56232 | 1.58879 | 1.55779 | 36.84 | 30281.76 |
7723 | 2022.10.25 00:00 | close | 2573 | 0.10 | 1.56232 | 1.58769 | 1.55669 | 29.49 | 30311.25 |
7724 | 2022.10.25 00:00 | close | 2572 | 0.10 | 1.56232 | 1.58579 | 1.55479 | 16.80 | 30328.05 |
7725 | 2022.10.25 00:00 | close | 2571 | 0.10 | 1.56232 | 1.58960 | 1.55860 | 42.25 | 30370.31 |
7726 | 2022.10.25 00:00 | close | 2570 | 0.10 | 1.56232 | 1.58561 | 1.55461 | 15.60 | 30385.91 |
7727 | 2022.10.25 00:00 | close | 2569 | 0.10 | 1.56232 | 1.58488 | 1.55388 | 10.72 | 30396.63 |
7728 | 2022.10.25 00:00 | close | 2568 | 0.10 | 1.56232 | 1.58025 | 1.54925 | -20.21 | 30376.43 |
7729 | 2022.10.25 00:00 | close | 2567 | 0.10 | 1.56232 | 1.58060 | 1.54960 | -17.88 | 30358.55 |
7730 | 2022.10.25 00:00 | close | 2566 | 0.10 | 1.56232 | 1.58338 | 1.55238 | 0.70 | 30359.25 |
7731 | 2022.10.25 00:00 | close | 2565 | 0.10 | 1.56232 | 1.58290 | 1.55190 | -2.51 | 30356.75 |
7732 | 2022.10.25 00:00 | close | 2564 | 0.10 | 1.56232 | 1.57996 | 1.54896 | -22.15 | 30334.60 |
7733 | 2022.10.25 00:00 | close | 2563 | 0.10 | 1.56232 | 1.57744 | 1.54644 | -38.99 | 30295.61 |
7734 | 2022.10.25 00:00 | close | 2562 | 0.10 | 1.56232 | 1.57599 | 1.54499 | -48.68 | 30246.94 |
7735 | 2022.10.25 00:00 | close | 2561 | 0.10 | 1.56232 | 1.57242 | 1.54142 | -72.53 | 30174.41 |
7736 | 2022.10.25 00:00 | close | 2560 | 0.10 | 1.56232 | 1.57447 | 1.54347 | -58.83 | 30115.58 |
7737 | 2022.10.25 00:00 | close | 2559 | 0.10 | 1.56232 | 1.57256 | 1.54156 | -71.59 | 30044.00 |
7738 | 2022.10.25 00:00 | buy | 2580 | 0.10 | 1.56232 | 0.00000 | 0.00000 | ||
7739 | 2022.10.25 00:00 | modify | 2580 | 0.10 | 1.56232 | 1.54132 | 1.57232 | ||
7740 | 2022.10.25 01:00 | buy | 2581 | 0.10 | 1.56186 | 0.00000 | 0.00000 | ||
7741 | 2022.10.25 01:00 | modify | 2581 | 0.10 | 1.56186 | 1.54086 | 1.57186 | ||
7742 | 2022.10.25 02:00 | close | 2581 | 0.10 | 1.56303 | 1.54086 | 1.57186 | 7.80 | 30051.80 |
7743 | 2022.10.25 02:00 | close | 2580 | 0.10 | 1.56303 | 1.54132 | 1.57232 | 4.73 | 30056.53 |
7744 | 2022.10.25 02:00 | sell | 2582 | 0.10 | 1.56303 | 0.00000 | 0.00000 | ||
7745 | 2022.10.25 02:00 | modify | 2582 | 0.10 | 1.56303 | 1.58403 | 1.55303 | ||
7746 | 2022.10.25 03:00 | sell | 2583 | 0.10 | 1.56298 | 0.00000 | 0.00000 | ||
7747 | 2022.10.25 03:00 | modify | 2583 | 0.10 | 1.56298 | 1.58398 | 1.55298 | ||
7748 | 2022.10.25 04:00 | close | 2583 | 0.10 | 1.56083 | 1.58398 | 1.55298 | 14.37 | 30070.90 |
7749 | 2022.10.25 04:00 | close | 2582 | 0.10 | 1.56083 | 1.58403 | 1.55303 | 14.70 | 30085.60 |
7750 | 2022.10.25 04:00 | buy | 2584 | 0.10 | 1.56083 | 0.00000 | 0.00000 | ||
7751 | 2022.10.25 04:00 | modify | 2584 | 0.10 | 1.56083 | 1.53983 | 1.57083 | ||
7752 | 2022.10.25 05:00 | buy | 2585 | 0.10 | 1.56241 | 0.00000 | 0.00000 | ||
7753 | 2022.10.25 05:00 | modify | 2585 | 0.10 | 1.56241 | 1.54141 | 1.57241 | ||
7754 | 2022.10.25 06:00 | buy | 2586 | 0.10 | 1.56171 | 0.00000 | 0.00000 | ||
7755 | 2022.10.25 06:00 | modify | 2586 | 0.10 | 1.56171 | 1.54071 | 1.57171 | ||
7756 | 2022.10.25 07:00 | buy | 2587 | 0.10 | 1.55964 | 0.00000 | 0.00000 | ||
7757 | 2022.10.25 07:00 | modify | 2587 | 0.10 | 1.55964 | 1.53864 | 1.56964 | ||
7758 | 2022.10.25 08:00 | buy | 2588 | 0.10 | 1.55794 | 0.00000 | 0.00000 | ||
7759 | 2022.10.25 08:00 | modify | 2588 | 0.10 | 1.55794 | 1.53694 | 1.56794 | ||
7760 | 2022.10.25 09:00 | buy | 2589 | 0.10 | 1.55979 | 0.00000 | 0.00000 | ||
7761 | 2022.10.25 09:00 | modify | 2589 | 0.10 | 1.55979 | 1.53879 | 1.56979 | ||
7762 | 2022.10.25 10:00 | buy | 2590 | 0.10 | 1.56330 | 0.00000 | 0.00000 | ||
7763 | 2022.10.25 10:00 | modify | 2590 | 0.10 | 1.56330 | 1.54230 | 1.57330 | ||
7764 | 2022.10.25 11:00 | buy | 2591 | 0.10 | 1.56242 | 0.00000 | 0.00000 | ||
7765 | 2022.10.25 11:00 | modify | 2591 | 0.10 | 1.56242 | 1.54142 | 1.57242 | ||
7766 | 2022.10.25 12:00 | buy | 2592 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
7767 | 2022.10.25 12:00 | modify | 2592 | 0.10 | 1.56123 | 1.54023 | 1.57123 | ||
7768 | 2022.10.25 13:00 | buy | 2593 | 0.10 | 1.56058 | 0.00000 | 0.00000 | ||
7769 | 2022.10.25 13:00 | modify | 2593 | 0.10 | 1.56058 | 1.53958 | 1.57058 | ||
7770 | 2022.10.25 14:00 | buy | 2594 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
7771 | 2022.10.25 14:00 | modify | 2594 | 0.10 | 1.55925 | 1.53825 | 1.56925 | ||
7772 | 2022.10.25 15:00 | buy | 2595 | 0.10 | 1.55693 | 0.00000 | 0.00000 | ||
7773 | 2022.10.25 15:00 | modify | 2595 | 0.10 | 1.55693 | 1.53593 | 1.56693 | ||
7774 | 2022.10.25 16:00 | buy | 2596 | 0.10 | 1.55772 | 0.00000 | 0.00000 | ||
7775 | 2022.10.25 16:00 | modify | 2596 | 0.10 | 1.55772 | 1.53672 | 1.56772 | ||
7776 | 2022.10.25 17:00 | buy | 2597 | 0.10 | 1.56011 | 0.00000 | 0.00000 | ||
7777 | 2022.10.25 17:00 | modify | 2597 | 0.10 | 1.56011 | 1.53911 | 1.57011 | ||
7778 | 2022.10.25 18:00 | buy | 2598 | 0.10 | 1.55915 | 0.00000 | 0.00000 | ||
7779 | 2022.10.25 18:00 | modify | 2598 | 0.10 | 1.55915 | 1.53815 | 1.56915 | ||
7780 | 2022.10.25 19:00 | buy | 2599 | 0.10 | 1.55948 | 0.00000 | 0.00000 | ||
7781 | 2022.10.25 19:00 | modify | 2599 | 0.10 | 1.55948 | 1.53848 | 1.56948 | ||
7782 | 2022.10.25 20:00 | buy | 2600 | 0.10 | 1.55796 | 0.00000 | 0.00000 | ||
7783 | 2022.10.25 20:00 | modify | 2600 | 0.10 | 1.55796 | 1.53696 | 1.56796 | ||
7784 | 2022.10.25 22:00 | buy | 2601 | 0.10 | 1.55908 | 0.00000 | 0.00000 | ||
7785 | 2022.10.25 22:00 | modify | 2601 | 0.10 | 1.55908 | 1.53808 | 1.56908 | ||
7786 | 2022.10.25 23:00 | buy | 2602 | 0.10 | 1.56119 | 0.00000 | 0.00000 | ||
7787 | 2022.10.25 23:00 | modify | 2602 | 0.10 | 1.56119 | 1.54019 | 1.57119 | ||
7788 | 2022.10.26 00:00 | close | 2602 | 0.10 | 1.56016 | 1.54019 | 1.57119 | -7.49 | 30078.10 |
7789 | 2022.10.26 00:00 | close | 2601 | 0.10 | 1.56016 | 1.53808 | 1.56908 | 6.57 | 30084.67 |
7790 | 2022.10.26 00:00 | close | 2600 | 0.10 | 1.56016 | 1.53696 | 1.56796 | 14.04 | 30098.70 |
7791 | 2022.10.26 00:00 | close | 2599 | 0.10 | 1.56016 | 1.53848 | 1.56948 | 3.90 | 30102.60 |
7792 | 2022.10.26 00:00 | close | 2598 | 0.10 | 1.56016 | 1.53815 | 1.56915 | 6.10 | 30108.70 |
7793 | 2022.10.26 00:00 | close | 2597 | 0.10 | 1.56016 | 1.53911 | 1.57011 | -0.30 | 30108.39 |
7794 | 2022.10.26 00:00 | close | 2596 | 0.10 | 1.56016 | 1.53672 | 1.56772 | 15.64 | 30124.03 |
7795 | 2022.10.26 00:00 | close | 2595 | 0.10 | 1.56016 | 1.53593 | 1.56693 | 20.90 | 30144.92 |
7796 | 2022.10.26 00:00 | close | 2594 | 0.10 | 1.56016 | 1.53825 | 1.56925 | 5.44 | 30150.36 |
7797 | 2022.10.26 00:00 | close | 2593 | 0.10 | 1.56016 | 1.53958 | 1.57058 | -3.43 | 30146.93 |
7798 | 2022.10.26 00:00 | close | 2592 | 0.10 | 1.56016 | 1.54023 | 1.57123 | -7.76 | 30139.16 |
7799 | 2022.10.26 00:00 | close | 2591 | 0.10 | 1.56016 | 1.54142 | 1.57242 | -15.69 | 30123.47 |
7800 | 2022.10.26 00:00 | close | 2590 | 0.10 | 1.56016 | 1.54230 | 1.57330 | -21.56 | 30101.91 |
7801 | 2022.10.26 00:00 | close | 2589 | 0.10 | 1.56016 | 1.53879 | 1.56979 | 1.84 | 30103.74 |
7802 | 2022.10.26 00:00 | close | 2588 | 0.10 | 1.56016 | 1.53694 | 1.56794 | 14.17 | 30117.91 |
7803 | 2022.10.26 00:00 | close | 2587 | 0.10 | 1.56016 | 1.53864 | 1.56964 | 2.84 | 30120.74 |
7804 | 2022.10.26 00:00 | close | 2586 | 0.10 | 1.56016 | 1.54071 | 1.57171 | -10.96 | 30109.78 |
7805 | 2022.10.26 00:00 | close | 2585 | 0.10 | 1.56016 | 1.54141 | 1.57241 | -15.63 | 30094.15 |
7806 | 2022.10.26 00:00 | close | 2584 | 0.10 | 1.56016 | 1.53983 | 1.57083 | -5.09 | 30089.05 |
7807 | 2022.10.26 00:00 | sell | 2603 | 0.10 | 1.56016 | 0.00000 | 0.00000 | ||
7808 | 2022.10.26 00:00 | modify | 2603 | 0.10 | 1.56016 | 1.58116 | 1.55016 | ||
7809 | 2022.10.26 01:00 | close | 2603 | 0.10 | 1.55947 | 1.58116 | 1.55016 | 4.60 | 30093.65 |
7810 | 2022.10.26 01:00 | buy | 2604 | 0.10 | 1.55947 | 0.00000 | 0.00000 | ||
7811 | 2022.10.26 01:00 | modify | 2604 | 0.10 | 1.55947 | 1.53847 | 1.56947 | ||
7812 | 2022.10.26 02:00 | buy | 2605 | 0.10 | 1.55841 | 0.00000 | 0.00000 | ||
7813 | 2022.10.26 02:00 | modify | 2605 | 0.10 | 1.55841 | 1.53741 | 1.56841 | ||
7814 | 2022.10.26 03:00 | buy | 2606 | 0.10 | 1.55705 | 0.00000 | 0.00000 | ||
7815 | 2022.10.26 03:00 | modify | 2606 | 0.10 | 1.55705 | 1.53605 | 1.56705 | ||
7816 | 2022.10.26 04:00 | buy | 2607 | 0.10 | 1.55416 | 0.00000 | 0.00000 | ||
7817 | 2022.10.26 04:00 | modify | 2607 | 0.10 | 1.55416 | 1.53316 | 1.56416 | ||
7818 | 2022.10.26 05:00 | buy | 2608 | 0.10 | 1.55512 | 0.00000 | 0.00000 | ||
7819 | 2022.10.26 05:00 | modify | 2608 | 0.10 | 1.55512 | 1.53412 | 1.56512 | ||
7820 | 2022.10.26 06:00 | buy | 2609 | 0.10 | 1.55455 | 0.00000 | 0.00000 | ||
7821 | 2022.10.26 06:00 | modify | 2609 | 0.10 | 1.55455 | 1.53355 | 1.56455 | ||
7822 | 2022.10.26 07:00 | buy | 2610 | 0.10 | 1.55169 | 0.00000 | 0.00000 | ||
7823 | 2022.10.26 07:00 | modify | 2610 | 0.10 | 1.55169 | 1.53069 | 1.56169 | ||
7824 | 2022.10.26 08:00 | buy | 2611 | 0.10 | 1.55074 | 0.00000 | 0.00000 | ||
7825 | 2022.10.26 08:00 | modify | 2611 | 0.10 | 1.55074 | 1.52974 | 1.56074 | ||
7826 | 2022.10.26 09:00 | buy | 2612 | 0.10 | 1.54674 | 0.00000 | 0.00000 | ||
7827 | 2022.10.26 09:00 | modify | 2612 | 0.10 | 1.54674 | 1.52574 | 1.55674 | ||
7828 | 2022.10.26 10:00 | buy | 2613 | 0.10 | 1.54942 | 0.00000 | 0.00000 | ||
7829 | 2022.10.26 10:00 | modify | 2613 | 0.10 | 1.54942 | 1.52842 | 1.55942 | ||
7830 | 2022.10.26 11:00 | buy | 2614 | 0.10 | 1.54809 | 0.00000 | 0.00000 | ||
7831 | 2022.10.26 11:00 | modify | 2614 | 0.10 | 1.54809 | 1.52709 | 1.55809 | ||
7832 | 2022.10.26 12:00 | buy | 2615 | 0.10 | 1.54745 | 0.00000 | 0.00000 | ||
7833 | 2022.10.26 12:00 | modify | 2615 | 0.10 | 1.54745 | 1.52645 | 1.55745 | ||
7834 | 2022.10.26 13:00 | buy | 2616 | 0.10 | 1.54896 | 0.00000 | 0.00000 | ||
7835 | 2022.10.26 13:00 | modify | 2616 | 0.10 | 1.54896 | 1.52796 | 1.55896 | ||
7836 | 2022.10.26 14:00 | buy | 2617 | 0.10 | 1.54891 | 0.00000 | 0.00000 | ||
7837 | 2022.10.26 14:00 | modify | 2617 | 0.10 | 1.54891 | 1.52791 | 1.55891 | ||
7838 | 2022.10.26 15:00 | buy | 2618 | 0.10 | 1.54855 | 0.00000 | 0.00000 | ||
7839 | 2022.10.26 15:00 | modify | 2618 | 0.10 | 1.54855 | 1.52755 | 1.55855 | ||
7840 | 2022.10.26 16:00 | buy | 2619 | 0.10 | 1.54952 | 0.00000 | 0.00000 | ||
7841 | 2022.10.26 16:00 | modify | 2619 | 0.10 | 1.54952 | 1.52852 | 1.55952 | ||
7842 | 2022.10.26 17:00 | buy | 2620 | 0.10 | 1.55345 | 0.00000 | 0.00000 | ||
7843 | 2022.10.26 17:00 | modify | 2620 | 0.10 | 1.55345 | 1.53245 | 1.56345 | ||
7844 | 2022.10.26 18:00 | buy | 2621 | 0.10 | 1.55337 | 0.00000 | 0.00000 | ||
7845 | 2022.10.26 18:00 | modify | 2621 | 0.10 | 1.55337 | 1.53237 | 1.56337 | ||
7846 | 2022.10.26 19:00 | buy | 2622 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
7847 | 2022.10.26 19:00 | modify | 2622 | 0.10 | 1.55250 | 1.53150 | 1.56250 | ||
7848 | 2022.10.26 20:00 | buy | 2623 | 0.10 | 1.55359 | 0.00000 | 0.00000 | ||
7849 | 2022.10.26 20:00 | modify | 2623 | 0.10 | 1.55359 | 1.53259 | 1.56359 | ||
7850 | 2022.10.26 22:00 | buy | 2624 | 0.10 | 1.55275 | 0.00000 | 0.00000 | ||
7851 | 2022.10.26 22:00 | modify | 2624 | 0.10 | 1.55275 | 1.53175 | 1.56275 | ||
7852 | 2022.10.26 23:00 | buy | 2625 | 0.10 | 1.55407 | 0.00000 | 0.00000 | ||
7853 | 2022.10.26 23:00 | modify | 2625 | 0.10 | 1.55407 | 1.53307 | 1.56407 | ||
7854 | 2022.10.27 00:00 | buy | 2626 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
7855 | 2022.10.27 00:00 | modify | 2626 | 0.10 | 1.55400 | 1.53300 | 1.56400 | ||
7856 | 2022.10.27 01:00 | buy | 2627 | 0.10 | 1.55472 | 0.00000 | 0.00000 | ||
7857 | 2022.10.27 01:00 | modify | 2627 | 0.10 | 1.55472 | 1.53372 | 1.56472 | ||
7858 | 2022.10.27 02:00 | buy | 2628 | 0.10 | 1.55313 | 0.00000 | 0.00000 | ||
7859 | 2022.10.27 02:00 | modify | 2628 | 0.10 | 1.55313 | 1.53213 | 1.56313 | ||
7860 | 2022.10.27 03:00 | buy | 2629 | 0.10 | 1.55199 | 0.00000 | 0.00000 | ||
7861 | 2022.10.27 03:00 | modify | 2629 | 0.10 | 1.55199 | 1.53099 | 1.56199 | ||
7862 | 2022.10.27 11:36 | t/p | 2612 | 0.10 | 1.55674 | 1.52574 | 1.55674 | 64.76 | 30158.41 |
7863 | 2022.10.27 11:40 | t/p | 2615 | 0.10 | 1.55745 | 1.52645 | 1.55745 | 64.76 | 30223.17 |
7864 | 2022.10.27 11:43 | t/p | 2614 | 0.10 | 1.55809 | 1.52709 | 1.55809 | 64.76 | 30287.93 |
7865 | 2022.10.27 11:46 | t/p | 2618 | 0.10 | 1.55855 | 1.52755 | 1.55855 | 64.77 | 30352.70 |
7866 | 2022.10.27 11:50 | t/p | 2617 | 0.10 | 1.55891 | 1.52791 | 1.55891 | 64.77 | 30417.46 |
7867 | 2022.10.27 11:51 | t/p | 2616 | 0.10 | 1.55896 | 1.52796 | 1.55896 | 64.76 | 30482.22 |
7868 | 2022.10.27 11:57 | t/p | 2613 | 0.10 | 1.55942 | 1.52842 | 1.55942 | 64.77 | 30546.99 |
7869 | 2022.10.27 11:58 | t/p | 2619 | 0.10 | 1.55952 | 1.52852 | 1.55952 | 64.76 | 30611.75 |
7870 | 2022.10.27 12:00 | close | 2629 | 0.10 | 1.55956 | 1.53099 | 1.56199 | 50.46 | 30662.21 |
7871 | 2022.10.27 12:00 | close | 2628 | 0.10 | 1.55956 | 1.53213 | 1.56313 | 42.86 | 30705.07 |
7872 | 2022.10.27 12:00 | close | 2627 | 0.10 | 1.55956 | 1.53372 | 1.56472 | 32.27 | 30737.34 |
7873 | 2022.10.27 12:00 | close | 2626 | 0.10 | 1.55956 | 1.53300 | 1.56400 | 37.07 | 30774.41 |
7874 | 2022.10.27 12:00 | close | 2625 | 0.10 | 1.55956 | 1.53307 | 1.56407 | 34.70 | 30809.11 |
7875 | 2022.10.27 12:00 | close | 2624 | 0.10 | 1.55956 | 1.53175 | 1.56275 | 43.50 | 30852.61 |
7876 | 2022.10.27 12:00 | close | 2623 | 0.10 | 1.55956 | 1.53259 | 1.56359 | 37.90 | 30890.50 |
7877 | 2022.10.27 12:00 | close | 2622 | 0.10 | 1.55956 | 1.53150 | 1.56250 | 45.16 | 30935.66 |
7878 | 2022.10.27 12:00 | close | 2621 | 0.10 | 1.55956 | 1.53237 | 1.56337 | 39.36 | 30975.02 |
7879 | 2022.10.27 12:00 | close | 2620 | 0.10 | 1.55956 | 1.53245 | 1.56345 | 38.83 | 31013.85 |
7880 | 2022.10.27 12:00 | close | 2611 | 0.10 | 1.55956 | 1.52974 | 1.56074 | 56.90 | 31070.75 |
7881 | 2022.10.27 12:00 | close | 2610 | 0.10 | 1.55956 | 1.53069 | 1.56169 | 50.56 | 31121.31 |
7882 | 2022.10.27 12:00 | close | 2609 | 0.10 | 1.55956 | 1.53355 | 1.56455 | 31.50 | 31152.80 |
7883 | 2022.10.27 12:00 | close | 2608 | 0.10 | 1.55956 | 1.53412 | 1.56512 | 27.70 | 31180.50 |
7884 | 2022.10.27 12:00 | close | 2607 | 0.10 | 1.55956 | 1.53316 | 1.56416 | 34.10 | 31214.60 |
7885 | 2022.10.27 12:00 | close | 2606 | 0.10 | 1.55956 | 1.53605 | 1.56705 | 14.83 | 31229.43 |
7886 | 2022.10.27 12:00 | close | 2605 | 0.10 | 1.55956 | 1.53741 | 1.56841 | 5.77 | 31235.20 |
7887 | 2022.10.27 12:00 | close | 2604 | 0.10 | 1.55956 | 1.53847 | 1.56947 | -1.30 | 31233.90 |
7888 | 2022.10.27 12:00 | sell | 2630 | 0.10 | 1.55956 | 0.00000 | 0.00000 | ||
7889 | 2022.10.27 12:00 | modify | 2630 | 0.10 | 1.55956 | 1.58056 | 1.54956 | ||
7890 | 2022.10.27 12:55 | t/p | 2630 | 0.10 | 1.54956 | 1.58056 | 1.54956 | 66.81 | 31300.71 |
7891 | 2022.10.27 13:00 | buy | 2631 | 0.10 | 1.54788 | 0.00000 | 0.00000 | ||
7892 | 2022.10.27 13:00 | modify | 2631 | 0.10 | 1.54788 | 1.52688 | 1.55788 | ||
7893 | 2022.10.27 14:00 | buy | 2632 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
7894 | 2022.10.27 14:00 | modify | 2632 | 0.10 | 1.54680 | 1.52580 | 1.55680 | ||
7895 | 2022.10.27 15:00 | buy | 2633 | 0.10 | 1.54226 | 0.00000 | 0.00000 | ||
7896 | 2022.10.27 15:00 | modify | 2633 | 0.10 | 1.54226 | 1.52126 | 1.55226 | ||
7897 | 2022.10.27 16:00 | buy | 2634 | 0.10 | 1.54183 | 0.00000 | 0.00000 | ||
7898 | 2022.10.27 16:00 | modify | 2634 | 0.10 | 1.54183 | 1.52083 | 1.55183 | ||
7899 | 2022.10.27 17:00 | buy | 2635 | 0.10 | 1.54216 | 0.00000 | 0.00000 | ||
7900 | 2022.10.27 17:00 | modify | 2635 | 0.10 | 1.54216 | 1.52116 | 1.55216 | ||
7901 | 2022.10.27 18:00 | buy | 2636 | 0.10 | 1.54147 | 0.00000 | 0.00000 | ||
7902 | 2022.10.27 18:00 | modify | 2636 | 0.10 | 1.54147 | 1.52047 | 1.55147 | ||
7903 | 2022.10.27 19:00 | buy | 2637 | 0.10 | 1.54252 | 0.00000 | 0.00000 | ||
7904 | 2022.10.27 19:00 | modify | 2637 | 0.10 | 1.54252 | 1.52152 | 1.55252 | ||
7905 | 2022.10.27 20:00 | buy | 2638 | 0.10 | 1.54321 | 0.00000 | 0.00000 | ||
7906 | 2022.10.27 20:00 | modify | 2638 | 0.10 | 1.54321 | 1.52221 | 1.55321 | ||
7907 | 2022.10.27 21:00 | close | 2638 | 0.10 | 1.54362 | 1.52221 | 1.55321 | 2.73 | 31303.44 |
7908 | 2022.10.27 21:00 | close | 2637 | 0.10 | 1.54362 | 1.52152 | 1.55252 | 7.33 | 31310.77 |
7909 | 2022.10.27 21:00 | close | 2636 | 0.10 | 1.54362 | 1.52047 | 1.55147 | 14.33 | 31325.10 |
7910 | 2022.10.27 21:00 | close | 2635 | 0.10 | 1.54362 | 1.52116 | 1.55216 | 9.73 | 31334.83 |
7911 | 2022.10.27 21:00 | close | 2634 | 0.10 | 1.54362 | 1.52083 | 1.55183 | 11.93 | 31346.76 |
7912 | 2022.10.27 21:00 | close | 2633 | 0.10 | 1.54362 | 1.52126 | 1.55226 | 9.07 | 31355.83 |
7913 | 2022.10.27 21:00 | close | 2632 | 0.10 | 1.54362 | 1.52580 | 1.55680 | -21.20 | 31334.63 |
7914 | 2022.10.27 21:00 | close | 2631 | 0.10 | 1.54362 | 1.52688 | 1.55788 | -28.40 | 31306.23 |
7915 | 2022.10.27 21:00 | sell | 2639 | 0.10 | 1.54362 | 0.00000 | 0.00000 | ||
7916 | 2022.10.27 21:00 | modify | 2639 | 0.10 | 1.54362 | 1.56462 | 1.53362 | ||
7917 | 2022.10.27 22:00 | sell | 2640 | 0.10 | 1.54363 | 0.00000 | 0.00000 | ||
7918 | 2022.10.27 22:00 | modify | 2640 | 0.10 | 1.54363 | 1.56463 | 1.53363 | ||
7919 | 2022.10.27 23:00 | sell | 2641 | 0.10 | 1.54379 | 0.00000 | 0.00000 | ||
7920 | 2022.10.27 23:00 | modify | 2641 | 0.10 | 1.54379 | 1.56479 | 1.53379 | ||
7921 | 2022.10.28 00:00 | sell | 2642 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
7922 | 2022.10.28 00:00 | modify | 2642 | 0.10 | 1.54501 | 1.56601 | 1.53501 | ||
7923 | 2022.10.28 01:00 | sell | 2643 | 0.10 | 1.54637 | 0.00000 | 0.00000 | ||
7924 | 2022.10.28 01:00 | modify | 2643 | 0.10 | 1.54637 | 1.56737 | 1.53637 | ||
7925 | 2022.10.28 02:00 | sell | 2644 | 0.10 | 1.54388 | 0.00000 | 0.00000 | ||
7926 | 2022.10.28 02:00 | modify | 2644 | 0.10 | 1.54388 | 1.56488 | 1.53388 | ||
7927 | 2022.10.28 03:00 | sell | 2645 | 0.10 | 1.54405 | 0.00000 | 0.00000 | ||
7928 | 2022.10.28 03:00 | modify | 2645 | 0.10 | 1.54405 | 1.56505 | 1.53405 | ||
7929 | 2022.10.28 04:00 | sell | 2646 | 0.10 | 1.54353 | 0.00000 | 0.00000 | ||
7930 | 2022.10.28 04:00 | modify | 2646 | 0.10 | 1.54353 | 1.56453 | 1.53353 | ||
7931 | 2022.10.28 05:00 | close | 2646 | 0.10 | 1.54366 | 1.56453 | 1.53353 | -0.87 | 31305.36 |
7932 | 2022.10.28 05:00 | close | 2645 | 0.10 | 1.54366 | 1.56505 | 1.53405 | 2.60 | 31307.96 |
7933 | 2022.10.28 05:00 | close | 2644 | 0.10 | 1.54366 | 1.56488 | 1.53388 | 1.47 | 31309.43 |
7934 | 2022.10.28 05:00 | close | 2643 | 0.10 | 1.54366 | 1.56737 | 1.53637 | 18.10 | 31327.53 |
7935 | 2022.10.28 05:00 | close | 2642 | 0.10 | 1.54366 | 1.56601 | 1.53501 | 9.02 | 31336.55 |
7936 | 2022.10.28 05:00 | close | 2641 | 0.10 | 1.54366 | 1.56479 | 1.53379 | 1.17 | 31337.72 |
7937 | 2022.10.28 05:00 | close | 2640 | 0.10 | 1.54366 | 1.56463 | 1.53363 | 0.10 | 31337.82 |
7938 | 2022.10.28 05:00 | close | 2639 | 0.10 | 1.54366 | 1.56462 | 1.53362 | 0.03 | 31337.86 |
7939 | 2022.10.28 05:00 | buy | 2647 | 0.10 | 1.54366 | 0.00000 | 0.00000 | ||
7940 | 2022.10.28 05:00 | modify | 2647 | 0.10 | 1.54366 | 1.52266 | 1.55366 | ||
7941 | 2022.10.28 06:00 | close | 2647 | 0.10 | 1.54688 | 1.52266 | 1.55366 | 21.46 | 31359.32 |
7942 | 2022.10.28 06:00 | sell | 2648 | 0.10 | 1.54688 | 0.00000 | 0.00000 | ||
7943 | 2022.10.28 06:00 | modify | 2648 | 0.10 | 1.54688 | 1.56788 | 1.53688 | ||
7944 | 2022.10.28 07:00 | sell | 2649 | 0.10 | 1.54886 | 0.00000 | 0.00000 | ||
7945 | 2022.10.28 07:00 | modify | 2649 | 0.10 | 1.54886 | 1.56986 | 1.53886 | ||
7946 | 2022.10.28 08:00 | sell | 2650 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
7947 | 2022.10.28 08:00 | modify | 2650 | 0.10 | 1.54926 | 1.57026 | 1.53926 | ||
7948 | 2022.10.28 09:00 | sell | 2651 | 0.10 | 1.54916 | 0.00000 | 0.00000 | ||
7949 | 2022.10.28 09:00 | modify | 2651 | 0.10 | 1.54916 | 1.57016 | 1.53916 | ||
7950 | 2022.10.28 10:00 | sell | 2652 | 0.10 | 1.55129 | 0.00000 | 0.00000 | ||
7951 | 2022.10.28 10:00 | modify | 2652 | 0.10 | 1.55129 | 1.57229 | 1.54129 | ||
7952 | 2022.10.28 11:00 | sell | 2653 | 0.10 | 1.55110 | 0.00000 | 0.00000 | ||
7953 | 2022.10.28 11:00 | modify | 2653 | 0.10 | 1.55110 | 1.57210 | 1.54110 | ||
7954 | 2022.10.28 12:00 | sell | 2654 | 0.10 | 1.55044 | 0.00000 | 0.00000 | ||
7955 | 2022.10.28 12:00 | modify | 2654 | 0.10 | 1.55044 | 1.57144 | 1.54044 | ||
7956 | 2022.10.28 13:00 | sell | 2655 | 0.10 | 1.55577 | 0.00000 | 0.00000 | ||
7957 | 2022.10.28 13:00 | modify | 2655 | 0.10 | 1.55577 | 1.57677 | 1.54577 | ||
7958 | 2022.10.28 14:00 | sell | 2656 | 0.10 | 1.55233 | 0.00000 | 0.00000 | ||
7959 | 2022.10.28 14:00 | modify | 2656 | 0.10 | 1.55233 | 1.57333 | 1.54233 | ||
7960 | 2022.10.28 15:00 | sell | 2657 | 0.10 | 1.55283 | 0.00000 | 0.00000 | ||
7961 | 2022.10.28 15:00 | modify | 2657 | 0.10 | 1.55283 | 1.57383 | 1.54283 | ||
7962 | 2022.10.28 16:00 | sell | 2658 | 0.10 | 1.55312 | 0.00000 | 0.00000 | ||
7963 | 2022.10.28 16:00 | modify | 2658 | 0.10 | 1.55312 | 1.57412 | 1.54312 | ||
7964 | 2022.10.28 17:00 | sell | 2659 | 0.10 | 1.55104 | 0.00000 | 0.00000 | ||
7965 | 2022.10.28 17:00 | modify | 2659 | 0.10 | 1.55104 | 1.57204 | 1.54104 | ||
7966 | 2022.10.28 18:00 | sell | 2660 | 0.10 | 1.55126 | 0.00000 | 0.00000 | ||
7967 | 2022.10.28 18:00 | modify | 2660 | 0.10 | 1.55126 | 1.57226 | 1.54126 | ||
7968 | 2022.10.28 19:00 | sell | 2661 | 0.10 | 1.55272 | 0.00000 | 0.00000 | ||
7969 | 2022.10.28 19:00 | modify | 2661 | 0.10 | 1.55272 | 1.57372 | 1.54272 | ||
7970 | 2022.10.28 20:00 | sell | 2662 | 0.10 | 1.55328 | 0.00000 | 0.00000 | ||
7971 | 2022.10.28 20:00 | modify | 2662 | 0.10 | 1.55328 | 1.57428 | 1.54328 | ||
7972 | 2022.10.30 22:00 | sell | 2663 | 0.10 | 1.55462 | 0.00000 | 0.00000 | ||
7973 | 2022.10.30 22:00 | modify | 2663 | 0.10 | 1.55462 | 1.57562 | 1.54462 | ||
7974 | 2022.10.30 23:00 | sell | 2664 | 0.10 | 1.55579 | 0.00000 | 0.00000 | ||
7975 | 2022.10.30 23:00 | modify | 2664 | 0.10 | 1.55579 | 1.57679 | 1.54579 | ||
7976 | 2022.10.31 00:00 | sell | 2665 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
7977 | 2022.10.31 00:00 | modify | 2665 | 0.10 | 1.55506 | 1.57606 | 1.54506 | ||
7978 | 2022.10.31 01:00 | sell | 2666 | 0.10 | 1.55291 | 0.00000 | 0.00000 | ||
7979 | 2022.10.31 01:00 | modify | 2666 | 0.10 | 1.55291 | 1.57391 | 1.54291 | ||
7980 | 2022.10.31 02:00 | sell | 2667 | 0.10 | 1.54993 | 0.00000 | 0.00000 | ||
7981 | 2022.10.31 02:00 | modify | 2667 | 0.10 | 1.54993 | 1.57093 | 1.53993 | ||
7982 | 2022.10.31 03:00 | sell | 2668 | 0.10 | 1.55143 | 0.00000 | 0.00000 | ||
7983 | 2022.10.31 03:00 | modify | 2668 | 0.10 | 1.55143 | 1.57243 | 1.54143 | ||
7984 | 2022.10.31 04:00 | sell | 2669 | 0.10 | 1.55111 | 0.00000 | 0.00000 | ||
7985 | 2022.10.31 04:00 | modify | 2669 | 0.10 | 1.55111 | 1.57211 | 1.54111 | ||
7986 | 2022.10.31 05:00 | sell | 2670 | 0.10 | 1.55145 | 0.00000 | 0.00000 | ||
7987 | 2022.10.31 05:00 | modify | 2670 | 0.10 | 1.55145 | 1.57245 | 1.54145 | ||
7988 | 2022.10.31 06:00 | sell | 2671 | 0.10 | 1.55029 | 0.00000 | 0.00000 | ||
7989 | 2022.10.31 06:00 | modify | 2671 | 0.10 | 1.55029 | 1.57129 | 1.54029 | ||
7990 | 2022.10.31 07:00 | sell | 2672 | 0.10 | 1.55028 | 0.00000 | 0.00000 | ||
7991 | 2022.10.31 07:00 | modify | 2672 | 0.10 | 1.55028 | 1.57128 | 1.54028 | ||
7992 | 2022.10.31 08:00 | sell | 2673 | 0.10 | 1.54873 | 0.00000 | 0.00000 | ||
7993 | 2022.10.31 08:00 | modify | 2673 | 0.10 | 1.54873 | 1.56973 | 1.53873 | ||
7994 | 2022.10.31 15:54 | t/p | 2664 | 0.10 | 1.54579 | 1.57679 | 1.54579 | 67.11 | 31426.43 |
7995 | 2022.10.31 15:54 | t/p | 2655 | 0.10 | 1.54577 | 1.57677 | 1.54577 | 67.11 | 31493.54 |
7996 | 2022.10.31 15:54 | t/p | 2665 | 0.10 | 1.54506 | 1.57606 | 1.54506 | 66.81 | 31560.35 |
7997 | 2022.10.31 15:55 | t/p | 2663 | 0.10 | 1.54462 | 1.57562 | 1.54462 | 67.11 | 31627.47 |
7998 | 2022.10.31 16:00 | sell | 2674 | 0.10 | 1.54568 | 0.00000 | 0.00000 | ||
7999 | 2022.10.31 16:00 | modify | 2674 | 0.10 | 1.54568 | 1.56668 | 1.53568 | ||
8000 | 2022.10.31 17:00 | sell | 2675 | 0.10 | 1.54518 | 0.00000 | 0.00000 | ||
8001 | 2022.10.31 17:00 | modify | 2675 | 0.10 | 1.54518 | 1.56618 | 1.53518 | ||
8002 | 2022.10.31 18:00 | close | 2675 | 0.10 | 1.54617 | 1.56618 | 1.53518 | -6.62 | 31620.85 |
8003 | 2022.10.31 18:00 | close | 2674 | 0.10 | 1.54617 | 1.56668 | 1.53568 | -3.28 | 31617.57 |
8004 | 2022.10.31 18:00 | close | 2673 | 0.10 | 1.54617 | 1.56973 | 1.53873 | 17.10 | 31634.67 |
8005 | 2022.10.31 18:00 | close | 2672 | 0.10 | 1.54617 | 1.57128 | 1.54028 | 27.46 | 31662.13 |
8006 | 2022.10.31 18:00 | close | 2671 | 0.10 | 1.54617 | 1.57129 | 1.54029 | 27.52 | 31689.65 |
8007 | 2022.10.31 18:00 | close | 2670 | 0.10 | 1.54617 | 1.57245 | 1.54145 | 35.27 | 31724.92 |
8008 | 2022.10.31 18:00 | close | 2669 | 0.10 | 1.54617 | 1.57211 | 1.54111 | 33.00 | 31757.92 |
8009 | 2022.10.31 18:00 | close | 2668 | 0.10 | 1.54617 | 1.57243 | 1.54143 | 35.14 | 31793.06 |
8010 | 2022.10.31 18:00 | close | 2667 | 0.10 | 1.54617 | 1.57093 | 1.53993 | 25.12 | 31818.18 |
8011 | 2022.10.31 18:00 | close | 2666 | 0.10 | 1.54617 | 1.57391 | 1.54291 | 45.03 | 31863.21 |
8012 | 2022.10.31 18:00 | close | 2662 | 0.10 | 1.54617 | 1.57428 | 1.54328 | 47.80 | 31911.01 |
8013 | 2022.10.31 18:00 | close | 2661 | 0.10 | 1.54617 | 1.57372 | 1.54272 | 44.06 | 31955.07 |
8014 | 2022.10.31 18:00 | close | 2660 | 0.10 | 1.54617 | 1.57226 | 1.54126 | 34.30 | 31989.38 |
8015 | 2022.10.31 18:00 | close | 2659 | 0.10 | 1.54617 | 1.57204 | 1.54104 | 32.83 | 32022.21 |
8016 | 2022.10.31 18:00 | close | 2658 | 0.10 | 1.54617 | 1.57412 | 1.54312 | 46.73 | 32068.94 |
8017 | 2022.10.31 18:00 | close | 2657 | 0.10 | 1.54617 | 1.57383 | 1.54283 | 44.79 | 32113.74 |
8018 | 2022.10.31 18:00 | close | 2656 | 0.10 | 1.54617 | 1.57333 | 1.54233 | 41.45 | 32155.19 |
8019 | 2022.10.31 18:00 | close | 2654 | 0.10 | 1.54617 | 1.57144 | 1.54044 | 28.82 | 32184.01 |
8020 | 2022.10.31 18:00 | close | 2653 | 0.10 | 1.54617 | 1.57210 | 1.54110 | 33.23 | 32217.25 |
8021 | 2022.10.31 18:00 | close | 2652 | 0.10 | 1.54617 | 1.57229 | 1.54129 | 34.50 | 32251.75 |
8022 | 2022.10.31 18:00 | close | 2651 | 0.10 | 1.54617 | 1.57016 | 1.53916 | 20.27 | 32272.02 |
8023 | 2022.10.31 18:00 | close | 2650 | 0.10 | 1.54617 | 1.57026 | 1.53926 | 20.94 | 32292.97 |
8024 | 2022.10.31 18:00 | close | 2649 | 0.10 | 1.54617 | 1.56986 | 1.53886 | 18.27 | 32311.24 |
8025 | 2022.10.31 18:00 | close | 2648 | 0.10 | 1.54617 | 1.56788 | 1.53688 | 5.04 | 32316.28 |
8026 | 2022.10.31 18:00 | buy | 2676 | 0.10 | 1.54617 | 0.00000 | 0.00000 | ||
8027 | 2022.10.31 18:00 | modify | 2676 | 0.10 | 1.54617 | 1.52517 | 1.55617 | ||
8028 | 2022.10.31 19:00 | close | 2676 | 0.10 | 1.54664 | 1.52517 | 1.55617 | 3.13 | 32319.41 |
8029 | 2022.10.31 19:00 | sell | 2677 | 0.10 | 1.54664 | 0.00000 | 0.00000 | ||
8030 | 2022.10.31 19:00 | modify | 2677 | 0.10 | 1.54664 | 1.56764 | 1.53664 | ||
8031 | 2022.10.31 20:00 | close | 2677 | 0.10 | 1.54524 | 1.56764 | 1.53664 | 9.36 | 32328.77 |
8032 | 2022.10.31 20:00 | buy | 2678 | 0.10 | 1.54524 | 0.00000 | 0.00000 | ||
8033 | 2022.10.31 20:00 | modify | 2678 | 0.10 | 1.54524 | 1.52424 | 1.55524 | ||
8034 | 2022.10.31 22:00 | buy | 2679 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
8035 | 2022.10.31 22:00 | modify | 2679 | 0.10 | 1.54501 | 1.52401 | 1.55501 | ||
8036 | 2022.10.31 23:00 | buy | 2680 | 0.10 | 1.54361 | 0.00000 | 0.00000 | ||
8037 | 2022.10.31 23:00 | modify | 2680 | 0.10 | 1.54361 | 1.52261 | 1.55361 | ||
8038 | 2022.11.01 00:00 | buy | 2681 | 0.10 | 1.54260 | 0.00000 | 0.00000 | ||
8039 | 2022.11.01 00:00 | modify | 2681 | 0.10 | 1.54260 | 1.52160 | 1.55260 | ||
8040 | 2022.11.01 01:00 | buy | 2682 | 0.10 | 1.54465 | 0.00000 | 0.00000 | ||
8041 | 2022.11.01 01:00 | modify | 2682 | 0.10 | 1.54465 | 1.52365 | 1.55465 | ||
8042 | 2022.11.01 02:00 | buy | 2683 | 0.10 | 1.54173 | 0.00000 | 0.00000 | ||
8043 | 2022.11.01 02:00 | modify | 2683 | 0.10 | 1.54173 | 1.52073 | 1.55173 | ||
8044 | 2022.11.01 03:00 | buy | 2684 | 0.10 | 1.53733 | 0.00000 | 0.00000 | ||
8045 | 2022.11.01 03:00 | modify | 2684 | 0.10 | 1.53733 | 1.51633 | 1.54733 | ||
8046 | 2022.11.01 04:00 | buy | 2685 | 0.10 | 1.54074 | 0.00000 | 0.00000 | ||
8047 | 2022.11.01 04:00 | modify | 2685 | 0.10 | 1.54074 | 1.51974 | 1.55074 | ||
8048 | 2022.11.01 05:00 | buy | 2686 | 0.10 | 1.54245 | 0.00000 | 0.00000 | ||
8049 | 2022.11.01 05:00 | modify | 2686 | 0.10 | 1.54245 | 1.52145 | 1.55245 | ||
8050 | 2022.11.01 06:00 | buy | 2687 | 0.10 | 1.54472 | 0.00000 | 0.00000 | ||
8051 | 2022.11.01 06:00 | modify | 2687 | 0.10 | 1.54472 | 1.52372 | 1.55472 | ||
8052 | 2022.11.01 07:00 | buy | 2688 | 0.10 | 1.54206 | 0.00000 | 0.00000 | ||
8053 | 2022.11.01 07:00 | modify | 2688 | 0.10 | 1.54206 | 1.52106 | 1.55206 | ||
8054 | 2022.11.01 07:37 | t/p | 2684 | 0.10 | 1.54733 | 1.51633 | 1.54733 | 66.66 | 32395.43 |
8055 | 2022.11.01 08:00 | buy | 2689 | 0.10 | 1.54601 | 0.00000 | 0.00000 | ||
8056 | 2022.11.01 08:00 | modify | 2689 | 0.10 | 1.54601 | 1.52501 | 1.55601 | ||
8057 | 2022.11.01 09:00 | buy | 2690 | 0.10 | 1.54380 | 0.00000 | 0.00000 | ||
8058 | 2022.11.01 09:00 | modify | 2690 | 0.10 | 1.54380 | 1.52280 | 1.55380 | ||
8059 | 2022.11.01 10:00 | buy | 2691 | 0.10 | 1.54243 | 0.00000 | 0.00000 | ||
8060 | 2022.11.01 10:00 | modify | 2691 | 0.10 | 1.54243 | 1.52143 | 1.55243 | ||
8061 | 2022.11.01 11:00 | buy | 2692 | 0.10 | 1.54106 | 0.00000 | 0.00000 | ||
8062 | 2022.11.01 11:00 | modify | 2692 | 0.10 | 1.54106 | 1.52006 | 1.55106 | ||
8063 | 2022.11.01 12:00 | buy | 2693 | 0.10 | 1.54145 | 0.00000 | 0.00000 | ||
8064 | 2022.11.01 12:00 | modify | 2693 | 0.10 | 1.54145 | 1.52045 | 1.55145 | ||
8065 | 2022.11.01 13:00 | buy | 2694 | 0.10 | 1.54020 | 0.00000 | 0.00000 | ||
8066 | 2022.11.01 13:00 | modify | 2694 | 0.10 | 1.54020 | 1.51920 | 1.55020 | ||
8067 | 2022.11.01 14:00 | buy | 2695 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
8068 | 2022.11.01 14:00 | modify | 2695 | 0.10 | 1.54453 | 1.52353 | 1.55453 | ||
8069 | 2022.11.01 15:00 | close | 2695 | 0.10 | 1.54487 | 1.52353 | 1.55453 | 2.26 | 32397.69 |
8070 | 2022.11.01 15:00 | close | 2694 | 0.10 | 1.54487 | 1.51920 | 1.55020 | 31.13 | 32428.82 |
8071 | 2022.11.01 15:00 | close | 2693 | 0.10 | 1.54487 | 1.52045 | 1.55145 | 22.80 | 32451.62 |
8072 | 2022.11.01 15:00 | close | 2692 | 0.10 | 1.54487 | 1.52006 | 1.55106 | 25.40 | 32477.02 |
8073 | 2022.11.01 15:00 | close | 2691 | 0.10 | 1.54487 | 1.52143 | 1.55243 | 16.26 | 32493.28 |
8074 | 2022.11.01 15:00 | close | 2690 | 0.10 | 1.54487 | 1.52280 | 1.55380 | 7.13 | 32500.41 |
8075 | 2022.11.01 15:00 | close | 2689 | 0.10 | 1.54487 | 1.52501 | 1.55601 | -7.60 | 32492.81 |
8076 | 2022.11.01 15:00 | close | 2688 | 0.10 | 1.54487 | 1.52106 | 1.55206 | 18.73 | 32511.54 |
8077 | 2022.11.01 15:00 | close | 2687 | 0.10 | 1.54487 | 1.52372 | 1.55472 | 1.00 | 32512.54 |
8078 | 2022.11.01 15:00 | close | 2686 | 0.10 | 1.54487 | 1.52145 | 1.55245 | 16.13 | 32528.67 |
8079 | 2022.11.01 15:00 | close | 2685 | 0.10 | 1.54487 | 1.51974 | 1.55074 | 27.53 | 32556.20 |
8080 | 2022.11.01 15:00 | close | 2683 | 0.10 | 1.54487 | 1.52073 | 1.55173 | 20.93 | 32577.13 |
8081 | 2022.11.01 15:00 | close | 2682 | 0.10 | 1.54487 | 1.52365 | 1.55465 | 1.46 | 32578.59 |
8082 | 2022.11.01 15:00 | close | 2681 | 0.10 | 1.54487 | 1.52160 | 1.55260 | 15.13 | 32593.72 |
8083 | 2022.11.01 15:00 | close | 2680 | 0.10 | 1.54487 | 1.52261 | 1.55361 | 7.77 | 32601.49 |
8084 | 2022.11.01 15:00 | close | 2679 | 0.10 | 1.54487 | 1.52401 | 1.55501 | -1.57 | 32599.92 |
8085 | 2022.11.01 15:00 | close | 2678 | 0.10 | 1.54487 | 1.52424 | 1.55524 | -3.10 | 32596.81 |
8086 | 2022.11.01 15:00 | sell | 2696 | 0.10 | 1.54487 | 0.00000 | 0.00000 | ||
8087 | 2022.11.01 15:00 | modify | 2696 | 0.10 | 1.54487 | 1.56587 | 1.53487 | ||
8088 | 2022.11.01 16:00 | close | 2696 | 0.10 | 1.54464 | 1.56587 | 1.53487 | 1.54 | 32598.35 |
8089 | 2022.11.01 16:00 | buy | 2697 | 0.10 | 1.54464 | 0.00000 | 0.00000 | ||
8090 | 2022.11.01 16:00 | modify | 2697 | 0.10 | 1.54464 | 1.52364 | 1.55464 | ||
8091 | 2022.11.01 17:00 | buy | 2698 | 0.10 | 1.54405 | 0.00000 | 0.00000 | ||
8092 | 2022.11.01 17:00 | modify | 2698 | 0.10 | 1.54405 | 1.52305 | 1.55405 | ||
8093 | 2022.11.01 18:00 | buy | 2699 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
8094 | 2022.11.01 18:00 | modify | 2699 | 0.10 | 1.54450 | 1.52350 | 1.55450 | ||
8095 | 2022.11.01 19:00 | close | 2699 | 0.10 | 1.54447 | 1.52350 | 1.55450 | -0.20 | 32598.15 |
8096 | 2022.11.01 19:00 | close | 2698 | 0.10 | 1.54447 | 1.52305 | 1.55405 | 2.80 | 32600.95 |
8097 | 2022.11.01 19:00 | close | 2697 | 0.10 | 1.54447 | 1.52364 | 1.55464 | -1.13 | 32599.82 |
8098 | 2022.11.01 19:00 | sell | 2700 | 0.10 | 1.54447 | 0.00000 | 0.00000 | ||
8099 | 2022.11.01 19:00 | modify | 2700 | 0.10 | 1.54447 | 1.56547 | 1.53447 | ||
8100 | 2022.11.01 20:00 | sell | 2701 | 0.10 | 1.54386 | 0.00000 | 0.00000 | ||
8101 | 2022.11.01 20:00 | modify | 2701 | 0.10 | 1.54386 | 1.56486 | 1.53386 | ||
8102 | 2022.11.01 22:00 | sell | 2702 | 0.10 | 1.54383 | 0.00000 | 0.00000 | ||
8103 | 2022.11.01 22:00 | modify | 2702 | 0.10 | 1.54383 | 1.56483 | 1.53383 | ||
8104 | 2022.11.01 23:00 | sell | 2703 | 0.10 | 1.54395 | 0.00000 | 0.00000 | ||
8105 | 2022.11.01 23:00 | modify | 2703 | 0.10 | 1.54395 | 1.56495 | 1.53395 | ||
8106 | 2022.11.02 00:00 | sell | 2704 | 0.10 | 1.54406 | 0.00000 | 0.00000 | ||
8107 | 2022.11.02 00:00 | modify | 2704 | 0.10 | 1.54406 | 1.56506 | 1.53406 | ||
8108 | 2022.11.02 01:00 | sell | 2705 | 0.10 | 1.54676 | 0.00000 | 0.00000 | ||
8109 | 2022.11.02 01:00 | modify | 2705 | 0.10 | 1.54676 | 1.56776 | 1.53676 | ||
8110 | 2022.11.02 02:00 | sell | 2706 | 0.10 | 1.54371 | 0.00000 | 0.00000 | ||
8111 | 2022.11.02 02:00 | modify | 2706 | 0.10 | 1.54371 | 1.56471 | 1.53371 | ||
8112 | 2022.11.02 03:00 | sell | 2707 | 0.10 | 1.54104 | 0.00000 | 0.00000 | ||
8113 | 2022.11.02 03:00 | modify | 2707 | 0.10 | 1.54104 | 1.56204 | 1.53104 | ||
8114 | 2022.11.02 04:00 | close | 2707 | 0.10 | 1.54132 | 1.56204 | 1.53104 | -1.87 | 32597.95 |
8115 | 2022.11.02 04:00 | close | 2706 | 0.10 | 1.54132 | 1.56471 | 1.53371 | 15.97 | 32613.92 |
8116 | 2022.11.02 04:00 | close | 2705 | 0.10 | 1.54132 | 1.56776 | 1.53676 | 36.35 | 32650.27 |
8117 | 2022.11.02 04:00 | close | 2704 | 0.10 | 1.54132 | 1.56506 | 1.53406 | 18.31 | 32668.58 |
8118 | 2022.11.02 04:00 | close | 2703 | 0.10 | 1.54132 | 1.56495 | 1.53395 | 17.87 | 32686.45 |
8119 | 2022.11.02 04:00 | close | 2702 | 0.10 | 1.54132 | 1.56483 | 1.53383 | 17.07 | 32703.53 |
8120 | 2022.11.02 04:00 | close | 2701 | 0.10 | 1.54132 | 1.56486 | 1.53386 | 17.27 | 32720.80 |
8121 | 2022.11.02 04:00 | close | 2700 | 0.10 | 1.54132 | 1.56547 | 1.53447 | 21.35 | 32742.15 |
8122 | 2022.11.02 04:00 | buy | 2708 | 0.10 | 1.54132 | 0.00000 | 0.00000 | ||
8123 | 2022.11.02 04:00 | modify | 2708 | 0.10 | 1.54132 | 1.52032 | 1.55132 | ||
8124 | 2022.11.02 05:00 | buy | 2709 | 0.10 | 1.54201 | 0.00000 | 0.00000 | ||
8125 | 2022.11.02 05:00 | modify | 2709 | 0.10 | 1.54201 | 1.52101 | 1.55201 | ||
8126 | 2022.11.02 06:00 | buy | 2710 | 0.10 | 1.53981 | 0.00000 | 0.00000 | ||
8127 | 2022.11.02 06:00 | modify | 2710 | 0.10 | 1.53981 | 1.51881 | 1.54981 | ||
8128 | 2022.11.02 07:00 | buy | 2711 | 0.10 | 1.54175 | 0.00000 | 0.00000 | ||
8129 | 2022.11.02 07:00 | modify | 2711 | 0.10 | 1.54175 | 1.52075 | 1.55175 | ||
8130 | 2022.11.02 08:00 | buy | 2712 | 0.10 | 1.54073 | 0.00000 | 0.00000 | ||
8131 | 2022.11.02 08:00 | modify | 2712 | 0.10 | 1.54073 | 1.51973 | 1.55073 | ||
8132 | 2022.11.02 09:00 | buy | 2713 | 0.10 | 1.54104 | 0.00000 | 0.00000 | ||
8133 | 2022.11.02 09:00 | modify | 2713 | 0.10 | 1.54104 | 1.52004 | 1.55104 | ||
8134 | 2022.11.02 10:00 | buy | 2714 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
8135 | 2022.11.02 10:00 | modify | 2714 | 0.10 | 1.54123 | 1.52023 | 1.55123 | ||
8136 | 2022.11.02 11:00 | buy | 2715 | 0.10 | 1.54179 | 0.00000 | 0.00000 | ||
8137 | 2022.11.02 11:00 | modify | 2715 | 0.10 | 1.54179 | 1.52079 | 1.55179 | ||
8138 | 2022.11.02 12:00 | close | 2715 | 0.10 | 1.54118 | 1.52079 | 1.55179 | -4.07 | 32738.08 |
8139 | 2022.11.02 12:00 | close | 2714 | 0.10 | 1.54118 | 1.52023 | 1.55123 | -0.34 | 32737.74 |
8140 | 2022.11.02 12:00 | close | 2713 | 0.10 | 1.54118 | 1.52004 | 1.55104 | 0.93 | 32738.67 |
8141 | 2022.11.02 12:00 | close | 2712 | 0.10 | 1.54118 | 1.51973 | 1.55073 | 3.00 | 32741.67 |
8142 | 2022.11.02 12:00 | close | 2711 | 0.10 | 1.54118 | 1.52075 | 1.55175 | -3.80 | 32737.87 |
8143 | 2022.11.02 12:00 | close | 2710 | 0.10 | 1.54118 | 1.51881 | 1.54981 | 9.13 | 32747.00 |
8144 | 2022.11.02 12:00 | close | 2709 | 0.10 | 1.54118 | 1.52101 | 1.55201 | -5.54 | 32741.46 |
8145 | 2022.11.02 12:00 | close | 2708 | 0.10 | 1.54118 | 1.52032 | 1.55132 | -0.94 | 32740.52 |
8146 | 2022.11.02 12:00 | sell | 2716 | 0.10 | 1.54118 | 0.00000 | 0.00000 | ||
8147 | 2022.11.02 12:00 | modify | 2716 | 0.10 | 1.54118 | 1.56218 | 1.53118 | ||
8148 | 2022.11.02 13:00 | sell | 2717 | 0.10 | 1.54212 | 0.00000 | 0.00000 | ||
8149 | 2022.11.02 13:00 | modify | 2717 | 0.10 | 1.54212 | 1.56312 | 1.53212 | ||
8150 | 2022.11.02 14:00 | sell | 2718 | 0.10 | 1.54223 | 0.00000 | 0.00000 | ||
8151 | 2022.11.02 14:00 | modify | 2718 | 0.10 | 1.54223 | 1.56323 | 1.53223 | ||
8152 | 2022.11.02 15:00 | sell | 2719 | 0.10 | 1.54079 | 0.00000 | 0.00000 | ||
8153 | 2022.11.02 15:00 | modify | 2719 | 0.10 | 1.54079 | 1.56179 | 1.53079 | ||
8154 | 2022.11.02 16:00 | sell | 2720 | 0.10 | 1.54012 | 0.00000 | 0.00000 | ||
8155 | 2022.11.02 16:00 | modify | 2720 | 0.10 | 1.54012 | 1.56112 | 1.53012 | ||
8156 | 2022.11.02 17:00 | close | 2720 | 0.10 | 1.53994 | 1.56112 | 1.53012 | 1.21 | 32741.73 |
8157 | 2022.11.02 17:00 | close | 2719 | 0.10 | 1.53994 | 1.56179 | 1.53079 | 5.68 | 32747.41 |
8158 | 2022.11.02 17:00 | close | 2718 | 0.10 | 1.53994 | 1.56323 | 1.53223 | 15.30 | 32762.71 |
8159 | 2022.11.02 17:00 | close | 2717 | 0.10 | 1.53994 | 1.56312 | 1.53212 | 14.57 | 32777.28 |
8160 | 2022.11.02 17:00 | close | 2716 | 0.10 | 1.53994 | 1.56218 | 1.53118 | 8.29 | 32785.57 |
8161 | 2022.11.02 17:00 | buy | 2721 | 0.10 | 1.53994 | 0.00000 | 0.00000 | ||
8162 | 2022.11.02 17:00 | modify | 2721 | 0.10 | 1.53994 | 1.51894 | 1.54994 | ||
8163 | 2022.11.02 18:00 | buy | 2722 | 0.10 | 1.54079 | 0.00000 | 0.00000 | ||
8164 | 2022.11.02 18:00 | modify | 2722 | 0.10 | 1.54079 | 1.51979 | 1.55079 | ||
8165 | 2022.11.02 19:00 | buy | 2723 | 0.10 | 1.54089 | 0.00000 | 0.00000 | ||
8166 | 2022.11.02 19:00 | modify | 2723 | 0.10 | 1.54089 | 1.51989 | 1.55089 | ||
8167 | 2022.11.02 20:00 | buy | 2724 | 0.10 | 1.54573 | 0.00000 | 0.00000 | ||
8168 | 2022.11.02 20:00 | modify | 2724 | 0.10 | 1.54573 | 1.52473 | 1.55573 | ||
8169 | 2022.11.02 21:00 | buy | 2725 | 0.10 | 1.54582 | 0.00000 | 0.00000 | ||
8170 | 2022.11.02 21:00 | modify | 2725 | 0.10 | 1.54582 | 1.52482 | 1.55582 | ||
8171 | 2022.11.02 22:00 | buy | 2726 | 0.10 | 1.54553 | 0.00000 | 0.00000 | ||
8172 | 2022.11.02 22:00 | modify | 2726 | 0.10 | 1.54553 | 1.52453 | 1.55553 | ||
8173 | 2022.11.02 23:00 | buy | 2727 | 0.10 | 1.54646 | 0.00000 | 0.00000 | ||
8174 | 2022.11.02 23:00 | modify | 2727 | 0.10 | 1.54646 | 1.52546 | 1.55646 | ||
8175 | 2022.11.03 00:00 | close | 2727 | 0.10 | 1.54827 | 1.52546 | 1.55646 | 10.17 | 32795.74 |
8176 | 2022.11.03 00:00 | close | 2726 | 0.10 | 1.54827 | 1.52453 | 1.55553 | 16.37 | 32812.11 |
8177 | 2022.11.03 00:00 | close | 2725 | 0.10 | 1.54827 | 1.52482 | 1.55582 | 14.43 | 32826.54 |
8178 | 2022.11.03 00:00 | close | 2724 | 0.10 | 1.54827 | 1.52473 | 1.55573 | 15.03 | 32841.57 |
8179 | 2022.11.03 00:00 | close | 2723 | 0.10 | 1.54827 | 1.51989 | 1.55089 | 47.30 | 32888.87 |
8180 | 2022.11.03 00:00 | close | 2722 | 0.10 | 1.54827 | 1.51979 | 1.55079 | 47.97 | 32936.83 |
8181 | 2022.11.03 00:00 | close | 2721 | 0.10 | 1.54827 | 1.51894 | 1.54994 | 53.63 | 32990.46 |
8182 | 2022.11.03 00:00 | sell | 2728 | 0.10 | 1.54827 | 0.00000 | 0.00000 | ||
8183 | 2022.11.03 00:00 | modify | 2728 | 0.10 | 1.54827 | 1.56927 | 1.53827 | ||
8184 | 2022.11.03 01:00 | sell | 2729 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
8185 | 2022.11.03 01:00 | modify | 2729 | 0.10 | 1.54849 | 1.56949 | 1.53849 | ||
8186 | 2022.11.03 02:00 | sell | 2730 | 0.10 | 1.54711 | 0.00000 | 0.00000 | ||
8187 | 2022.11.03 02:00 | modify | 2730 | 0.10 | 1.54711 | 1.56811 | 1.53711 | ||
8188 | 2022.11.03 03:00 | close | 2730 | 0.10 | 1.54566 | 1.56811 | 1.53711 | 9.69 | 33000.15 |
8189 | 2022.11.03 03:00 | close | 2729 | 0.10 | 1.54566 | 1.56949 | 1.53849 | 18.91 | 33019.06 |
8190 | 2022.11.03 03:00 | close | 2728 | 0.10 | 1.54566 | 1.56927 | 1.53827 | 17.44 | 33036.50 |
8191 | 2022.11.03 03:00 | buy | 2731 | 0.10 | 1.54566 | 0.00000 | 0.00000 | ||
8192 | 2022.11.03 03:00 | modify | 2731 | 0.10 | 1.54566 | 1.52466 | 1.55566 | ||
8193 | 2022.11.03 04:00 | buy | 2732 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
8194 | 2022.11.03 04:00 | modify | 2732 | 0.10 | 1.54400 | 1.52300 | 1.55400 | ||
8195 | 2022.11.03 05:00 | buy | 2733 | 0.10 | 1.54466 | 0.00000 | 0.00000 | ||
8196 | 2022.11.03 05:00 | modify | 2733 | 0.10 | 1.54466 | 1.52366 | 1.55466 | ||
8197 | 2022.11.03 06:00 | buy | 2734 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
8198 | 2022.11.03 06:00 | modify | 2734 | 0.10 | 1.54501 | 1.52401 | 1.55501 | ||
8199 | 2022.11.03 07:00 | close | 2734 | 0.10 | 1.54592 | 1.52401 | 1.55501 | 6.06 | 33042.56 |
8200 | 2022.11.03 07:00 | close | 2733 | 0.10 | 1.54592 | 1.52366 | 1.55466 | 8.40 | 33050.96 |
8201 | 2022.11.03 07:00 | close | 2732 | 0.10 | 1.54592 | 1.52300 | 1.55400 | 12.80 | 33063.76 |
8202 | 2022.11.03 07:00 | close | 2731 | 0.10 | 1.54592 | 1.52466 | 1.55566 | 1.73 | 33065.49 |
8203 | 2022.11.03 07:00 | sell | 2735 | 0.10 | 1.54592 | 0.00000 | 0.00000 | ||
8204 | 2022.11.03 07:00 | modify | 2735 | 0.10 | 1.54592 | 1.56692 | 1.53592 | ||
8205 | 2022.11.03 08:00 | sell | 2736 | 0.10 | 1.54709 | 0.00000 | 0.00000 | ||
8206 | 2022.11.03 08:00 | modify | 2736 | 0.10 | 1.54709 | 1.56809 | 1.53709 | ||
8207 | 2022.11.03 09:00 | sell | 2737 | 0.10 | 1.54707 | 0.00000 | 0.00000 | ||
8208 | 2022.11.03 09:00 | modify | 2737 | 0.10 | 1.54707 | 1.56807 | 1.53707 | ||
8209 | 2022.11.03 10:00 | sell | 2738 | 0.10 | 1.55060 | 0.00000 | 0.00000 | ||
8210 | 2022.11.03 10:00 | modify | 2738 | 0.10 | 1.55060 | 1.57160 | 1.54060 | ||
8211 | 2022.11.03 11:00 | sell | 2739 | 0.10 | 1.54886 | 0.00000 | 0.00000 | ||
8212 | 2022.11.03 11:00 | modify | 2739 | 0.10 | 1.54886 | 1.56986 | 1.53886 | ||
8213 | 2022.11.03 12:00 | sell | 2740 | 0.10 | 1.54852 | 0.00000 | 0.00000 | ||
8214 | 2022.11.03 12:00 | modify | 2740 | 0.10 | 1.54852 | 1.56952 | 1.53852 | ||
8215 | 2022.11.03 13:00 | sell | 2741 | 0.10 | 1.55162 | 0.00000 | 0.00000 | ||
8216 | 2022.11.03 13:00 | modify | 2741 | 0.10 | 1.55162 | 1.57262 | 1.54162 | ||
8217 | 2022.11.03 14:00 | sell | 2742 | 0.10 | 1.54938 | 0.00000 | 0.00000 | ||
8218 | 2022.11.03 14:00 | modify | 2742 | 0.10 | 1.54938 | 1.57038 | 1.53938 | ||
8219 | 2022.11.03 15:00 | sell | 2743 | 0.10 | 1.54876 | 0.00000 | 0.00000 | ||
8220 | 2022.11.03 15:00 | modify | 2743 | 0.10 | 1.54876 | 1.56976 | 1.53876 | ||
8221 | 2022.11.03 16:00 | sell | 2744 | 0.10 | 1.55037 | 0.00000 | 0.00000 | ||
8222 | 2022.11.03 16:00 | modify | 2744 | 0.10 | 1.55037 | 1.57137 | 1.54037 | ||
8223 | 2022.11.03 17:00 | sell | 2745 | 0.10 | 1.54884 | 0.00000 | 0.00000 | ||
8224 | 2022.11.03 17:00 | modify | 2745 | 0.10 | 1.54884 | 1.56984 | 1.53884 | ||
8225 | 2022.11.03 18:00 | sell | 2746 | 0.10 | 1.54880 | 0.00000 | 0.00000 | ||
8226 | 2022.11.03 18:00 | modify | 2746 | 0.10 | 1.54880 | 1.56980 | 1.53880 | ||
8227 | 2022.11.03 19:00 | sell | 2747 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
8228 | 2022.11.03 19:00 | modify | 2747 | 0.10 | 1.54849 | 1.56949 | 1.53849 | ||
8229 | 2022.11.03 20:00 | sell | 2748 | 0.10 | 1.54888 | 0.00000 | 0.00000 | ||
8230 | 2022.11.03 20:00 | modify | 2748 | 0.10 | 1.54888 | 1.56988 | 1.53888 | ||
8231 | 2022.11.03 22:00 | sell | 2749 | 0.10 | 1.54960 | 0.00000 | 0.00000 | ||
8232 | 2022.11.03 22:00 | modify | 2749 | 0.10 | 1.54960 | 1.57060 | 1.53960 | ||
8233 | 2022.11.03 23:00 | sell | 2750 | 0.10 | 1.54970 | 0.00000 | 0.00000 | ||
8234 | 2022.11.03 23:00 | modify | 2750 | 0.10 | 1.54970 | 1.57070 | 1.53970 | ||
8235 | 2022.11.04 00:00 | sell | 2751 | 0.10 | 1.55022 | 0.00000 | 0.00000 | ||
8236 | 2022.11.04 00:00 | modify | 2751 | 0.10 | 1.55022 | 1.57122 | 1.54022 | ||
8237 | 2022.11.04 01:00 | sell | 2752 | 0.10 | 1.55058 | 0.00000 | 0.00000 | ||
8238 | 2022.11.04 01:00 | modify | 2752 | 0.10 | 1.55058 | 1.57158 | 1.54058 | ||
8239 | 2022.11.04 02:00 | sell | 2753 | 0.10 | 1.54862 | 0.00000 | 0.00000 | ||
8240 | 2022.11.04 02:00 | modify | 2753 | 0.10 | 1.54862 | 1.56962 | 1.53862 | ||
8241 | 2022.11.04 03:00 | sell | 2754 | 0.10 | 1.54639 | 0.00000 | 0.00000 | ||
8242 | 2022.11.04 03:00 | modify | 2754 | 0.10 | 1.54639 | 1.56739 | 1.53639 | ||
8243 | 2022.11.04 04:00 | close | 2754 | 0.10 | 1.54374 | 1.56739 | 1.53639 | 17.71 | 33083.20 |
8244 | 2022.11.04 04:00 | close | 2753 | 0.10 | 1.54374 | 1.56962 | 1.53862 | 32.61 | 33115.81 |
8245 | 2022.11.04 04:00 | close | 2752 | 0.10 | 1.54374 | 1.57158 | 1.54058 | 45.70 | 33161.51 |
8246 | 2022.11.04 04:00 | close | 2751 | 0.10 | 1.54374 | 1.57122 | 1.54022 | 43.29 | 33204.80 |
8247 | 2022.11.04 04:00 | close | 2750 | 0.10 | 1.54374 | 1.57070 | 1.53970 | 40.12 | 33244.93 |
8248 | 2022.11.04 04:00 | close | 2749 | 0.10 | 1.54374 | 1.57060 | 1.53960 | 39.45 | 33284.38 |
8249 | 2022.11.04 04:00 | close | 2748 | 0.10 | 1.54374 | 1.56988 | 1.53888 | 34.64 | 33319.02 |
8250 | 2022.11.04 04:00 | close | 2747 | 0.10 | 1.54374 | 1.56949 | 1.53849 | 32.04 | 33351.07 |
8251 | 2022.11.04 04:00 | close | 2746 | 0.10 | 1.54374 | 1.56980 | 1.53880 | 34.11 | 33385.18 |
8252 | 2022.11.04 04:00 | close | 2745 | 0.10 | 1.54374 | 1.56984 | 1.53884 | 34.37 | 33419.55 |
8253 | 2022.11.04 04:00 | close | 2744 | 0.10 | 1.54374 | 1.57137 | 1.54037 | 44.60 | 33464.16 |
8254 | 2022.11.04 04:00 | close | 2743 | 0.10 | 1.54374 | 1.56976 | 1.53876 | 33.84 | 33498.00 |
8255 | 2022.11.04 04:00 | close | 2742 | 0.10 | 1.54374 | 1.57038 | 1.53938 | 37.98 | 33535.98 |
8256 | 2022.11.04 04:00 | close | 2741 | 0.10 | 1.54374 | 1.57262 | 1.54162 | 52.95 | 33588.94 |
8257 | 2022.11.04 04:00 | close | 2740 | 0.10 | 1.54374 | 1.56952 | 1.53852 | 32.24 | 33621.18 |
8258 | 2022.11.04 04:00 | close | 2739 | 0.10 | 1.54374 | 1.56986 | 1.53886 | 34.51 | 33655.69 |
8259 | 2022.11.04 04:00 | close | 2738 | 0.10 | 1.54374 | 1.57160 | 1.54060 | 46.13 | 33701.83 |
8260 | 2022.11.04 04:00 | close | 2737 | 0.10 | 1.54374 | 1.56807 | 1.53707 | 22.55 | 33724.38 |
8261 | 2022.11.04 04:00 | close | 2736 | 0.10 | 1.54374 | 1.56809 | 1.53709 | 22.68 | 33747.06 |
8262 | 2022.11.04 04:00 | close | 2735 | 0.10 | 1.54374 | 1.56692 | 1.53592 | 14.87 | 33761.94 |
8263 | 2022.11.04 04:00 | buy | 2755 | 0.10 | 1.54374 | 0.00000 | 0.00000 | ||
8264 | 2022.11.04 04:00 | modify | 2755 | 0.10 | 1.54374 | 1.52274 | 1.55374 | ||
8265 | 2022.11.04 05:00 | buy | 2756 | 0.10 | 1.54234 | 0.00000 | 0.00000 | ||
8266 | 2022.11.04 05:00 | modify | 2756 | 0.10 | 1.54234 | 1.52134 | 1.55234 | ||
8267 | 2022.11.04 06:00 | buy | 2757 | 0.10 | 1.54219 | 0.00000 | 0.00000 | ||
8268 | 2022.11.04 06:00 | modify | 2757 | 0.10 | 1.54219 | 1.52119 | 1.55219 | ||
8269 | 2022.11.04 07:00 | buy | 2758 | 0.10 | 1.54131 | 0.00000 | 0.00000 | ||
8270 | 2022.11.04 07:00 | modify | 2758 | 0.10 | 1.54131 | 1.52031 | 1.55131 | ||
8271 | 2022.11.04 08:00 | buy | 2759 | 0.10 | 1.54102 | 0.00000 | 0.00000 | ||
8272 | 2022.11.04 08:00 | modify | 2759 | 0.10 | 1.54102 | 1.52002 | 1.55102 | ||
8273 | 2022.11.04 09:00 | buy | 2760 | 0.10 | 1.53877 | 0.00000 | 0.00000 | ||
8274 | 2022.11.04 09:00 | modify | 2760 | 0.10 | 1.53877 | 1.51777 | 1.54877 | ||
8275 | 2022.11.04 10:00 | buy | 2761 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
8276 | 2022.11.04 10:00 | modify | 2761 | 0.10 | 1.53860 | 1.51760 | 1.54860 | ||
8277 | 2022.11.04 11:00 | buy | 2762 | 0.10 | 1.53673 | 0.00000 | 0.00000 | ||
8278 | 2022.11.04 11:00 | modify | 2762 | 0.10 | 1.53673 | 1.51573 | 1.54673 | ||
8279 | 2022.11.04 12:00 | buy | 2763 | 0.10 | 1.53603 | 0.00000 | 0.00000 | ||
8280 | 2022.11.04 12:00 | modify | 2763 | 0.10 | 1.53603 | 1.51503 | 1.54603 | ||
8281 | 2022.11.04 13:00 | buy | 2764 | 0.10 | 1.52949 | 0.00000 | 0.00000 | ||
8282 | 2022.11.04 13:00 | modify | 2764 | 0.10 | 1.52949 | 1.50849 | 1.53949 | ||
8283 | 2022.11.04 14:00 | buy | 2765 | 0.10 | 1.53215 | 0.00000 | 0.00000 | ||
8284 | 2022.11.04 14:00 | modify | 2765 | 0.10 | 1.53215 | 1.51115 | 1.54215 | ||
8285 | 2022.11.04 15:00 | buy | 2766 | 0.10 | 1.53614 | 0.00000 | 0.00000 | ||
8286 | 2022.11.04 15:00 | modify | 2766 | 0.10 | 1.53614 | 1.51514 | 1.54614 | ||
8287 | 2022.11.04 15:27 | t/p | 2764 | 0.10 | 1.53949 | 1.50849 | 1.53949 | 66.66 | 33828.60 |
8288 | 2022.11.04 16:00 | buy | 2767 | 0.10 | 1.53808 | 0.00000 | 0.00000 | ||
8289 | 2022.11.04 16:00 | modify | 2767 | 0.10 | 1.53808 | 1.51708 | 1.54808 | ||
8290 | 2022.11.04 17:00 | buy | 2768 | 0.10 | 1.53882 | 0.00000 | 0.00000 | ||
8291 | 2022.11.04 17:00 | modify | 2768 | 0.10 | 1.53882 | 1.51782 | 1.54882 | ||
8292 | 2022.11.04 18:00 | buy | 2769 | 0.10 | 1.53846 | 0.00000 | 0.00000 | ||
8293 | 2022.11.04 18:00 | modify | 2769 | 0.10 | 1.53846 | 1.51746 | 1.54846 | ||
8294 | 2022.11.04 19:00 | buy | 2770 | 0.10 | 1.53634 | 0.00000 | 0.00000 | ||
8295 | 2022.11.04 19:00 | modify | 2770 | 0.10 | 1.53634 | 1.51534 | 1.54634 | ||
8296 | 2022.11.04 20:00 | buy | 2771 | 0.10 | 1.53790 | 0.00000 | 0.00000 | ||
8297 | 2022.11.04 20:00 | modify | 2771 | 0.10 | 1.53790 | 1.51690 | 1.54790 | ||
8298 | 2022.11.06 22:03 | t/p | 2765 | 0.10 | 1.54215 | 1.51115 | 1.54215 | 66.66 | 33895.26 |
8299 | 2022.11.06 23:00 | buy | 2772 | 0.10 | 1.54513 | 0.00000 | 0.00000 | ||
8300 | 2022.11.06 23:00 | modify | 2772 | 0.10 | 1.54513 | 1.52413 | 1.55513 | ||
8301 | 2022.11.06 23:00 | t/p | 2763 | 0.10 | 1.54603 | 1.51503 | 1.54603 | 66.67 | 33961.93 |
8302 | 2022.11.06 23:00 | t/p | 2766 | 0.10 | 1.54614 | 1.51514 | 1.54614 | 66.66 | 34028.59 |
8303 | 2022.11.06 23:00 | t/p | 2770 | 0.10 | 1.54634 | 1.51534 | 1.54634 | 66.66 | 34095.25 |
8304 | 2022.11.06 23:00 | t/p | 2762 | 0.10 | 1.54673 | 1.51573 | 1.54673 | 66.66 | 34161.91 |
8305 | 2022.11.07 00:00 | buy | 2773 | 0.10 | 1.54218 | 0.00000 | 0.00000 | ||
8306 | 2022.11.07 00:00 | modify | 2773 | 0.10 | 1.54218 | 1.52118 | 1.55218 | ||
8307 | 2022.11.07 01:00 | buy | 2774 | 0.10 | 1.54469 | 0.00000 | 0.00000 | ||
8308 | 2022.11.07 01:00 | modify | 2774 | 0.10 | 1.54469 | 1.52369 | 1.55469 | ||
8309 | 2022.11.07 02:00 | close | 2774 | 0.10 | 1.54510 | 1.52369 | 1.55469 | 2.74 | 34164.65 |
8310 | 2022.11.07 02:00 | close | 2773 | 0.10 | 1.54510 | 1.52118 | 1.55218 | 19.47 | 34184.12 |
8311 | 2022.11.07 02:00 | close | 2772 | 0.10 | 1.54510 | 1.52413 | 1.55513 | -0.83 | 34183.28 |
8312 | 2022.11.07 02:00 | close | 2771 | 0.10 | 1.54510 | 1.51690 | 1.54790 | 47.37 | 34230.65 |
8313 | 2022.11.07 02:00 | close | 2769 | 0.10 | 1.54510 | 1.51746 | 1.54846 | 43.64 | 34274.28 |
8314 | 2022.11.07 02:00 | close | 2768 | 0.10 | 1.54510 | 1.51782 | 1.54882 | 41.24 | 34315.52 |
8315 | 2022.11.07 02:00 | close | 2767 | 0.10 | 1.54510 | 1.51708 | 1.54808 | 46.17 | 34361.69 |
8316 | 2022.11.07 02:00 | close | 2761 | 0.10 | 1.54510 | 1.51760 | 1.54860 | 42.70 | 34404.38 |
8317 | 2022.11.07 02:00 | close | 2760 | 0.10 | 1.54510 | 1.51777 | 1.54877 | 41.57 | 34445.95 |
8318 | 2022.11.07 02:00 | close | 2759 | 0.10 | 1.54510 | 1.52002 | 1.55102 | 26.57 | 34472.52 |
8319 | 2022.11.07 02:00 | close | 2758 | 0.10 | 1.54510 | 1.52031 | 1.55131 | 24.64 | 34497.15 |
8320 | 2022.11.07 02:00 | close | 2757 | 0.10 | 1.54510 | 1.52119 | 1.55219 | 18.77 | 34515.92 |
8321 | 2022.11.07 02:00 | close | 2756 | 0.10 | 1.54510 | 1.52134 | 1.55234 | 17.77 | 34533.68 |
8322 | 2022.11.07 02:00 | close | 2755 | 0.10 | 1.54510 | 1.52274 | 1.55374 | 8.44 | 34542.12 |
8323 | 2022.11.07 02:00 | sell | 2775 | 0.10 | 1.54510 | 0.00000 | 0.00000 | ||
8324 | 2022.11.07 02:00 | modify | 2775 | 0.10 | 1.54510 | 1.56610 | 1.53510 | ||
8325 | 2022.11.07 03:00 | sell | 2776 | 0.10 | 1.54755 | 0.00000 | 0.00000 | ||
8326 | 2022.11.07 03:00 | modify | 2776 | 0.10 | 1.54755 | 1.56855 | 1.53755 | ||
8327 | 2022.11.07 04:00 | sell | 2777 | 0.10 | 1.54540 | 0.00000 | 0.00000 | ||
8328 | 2022.11.07 04:00 | modify | 2777 | 0.10 | 1.54540 | 1.56640 | 1.53540 | ||
8329 | 2022.11.07 05:00 | sell | 2778 | 0.10 | 1.54582 | 0.00000 | 0.00000 | ||
8330 | 2022.11.07 05:00 | modify | 2778 | 0.10 | 1.54582 | 1.56682 | 1.53582 | ||
8331 | 2022.11.07 06:00 | sell | 2779 | 0.10 | 1.54689 | 0.00000 | 0.00000 | ||
8332 | 2022.11.07 06:00 | modify | 2779 | 0.10 | 1.54689 | 1.56789 | 1.53689 | ||
8333 | 2022.11.07 07:00 | sell | 2780 | 0.10 | 1.54666 | 0.00000 | 0.00000 | ||
8334 | 2022.11.07 07:00 | modify | 2780 | 0.10 | 1.54666 | 1.56766 | 1.53666 | ||
8335 | 2022.11.07 08:00 | sell | 2781 | 0.10 | 1.54863 | 0.00000 | 0.00000 | ||
8336 | 2022.11.07 08:00 | modify | 2781 | 0.10 | 1.54863 | 1.56963 | 1.53863 | ||
8337 | 2022.11.07 09:00 | sell | 2782 | 0.10 | 1.54668 | 0.00000 | 0.00000 | ||
8338 | 2022.11.07 09:00 | modify | 2782 | 0.10 | 1.54668 | 1.56768 | 1.53668 | ||
8339 | 2022.11.07 10:00 | sell | 2783 | 0.10 | 1.54495 | 0.00000 | 0.00000 | ||
8340 | 2022.11.07 10:00 | modify | 2783 | 0.10 | 1.54495 | 1.56595 | 1.53495 | ||
8341 | 2022.11.07 11:00 | sell | 2784 | 0.10 | 1.54479 | 0.00000 | 0.00000 | ||
8342 | 2022.11.07 11:00 | modify | 2784 | 0.10 | 1.54479 | 1.56579 | 1.53479 | ||
8343 | 2022.11.07 12:00 | sell | 2785 | 0.10 | 1.54455 | 0.00000 | 0.00000 | ||
8344 | 2022.11.07 12:00 | modify | 2785 | 0.10 | 1.54455 | 1.56555 | 1.53455 | ||
8345 | 2022.11.07 13:00 | sell | 2786 | 0.10 | 1.54555 | 0.00000 | 0.00000 | ||
8346 | 2022.11.07 13:00 | modify | 2786 | 0.10 | 1.54555 | 1.56655 | 1.53555 | ||
8347 | 2022.11.07 14:00 | close | 2786 | 0.10 | 1.54412 | 1.56655 | 1.53555 | 9.55 | 34551.67 |
8348 | 2022.11.07 14:00 | close | 2785 | 0.10 | 1.54412 | 1.56555 | 1.53455 | 2.87 | 34554.54 |
8349 | 2022.11.07 14:00 | close | 2784 | 0.10 | 1.54412 | 1.56579 | 1.53479 | 4.48 | 34559.02 |
8350 | 2022.11.07 14:00 | close | 2783 | 0.10 | 1.54412 | 1.56595 | 1.53495 | 5.55 | 34564.57 |
8351 | 2022.11.07 14:00 | close | 2782 | 0.10 | 1.54412 | 1.56768 | 1.53668 | 17.10 | 34581.67 |
8352 | 2022.11.07 14:00 | close | 2781 | 0.10 | 1.54412 | 1.56963 | 1.53863 | 30.13 | 34611.80 |
8353 | 2022.11.07 14:00 | close | 2780 | 0.10 | 1.54412 | 1.56766 | 1.53666 | 16.97 | 34628.77 |
8354 | 2022.11.07 14:00 | close | 2779 | 0.10 | 1.54412 | 1.56789 | 1.53689 | 18.51 | 34647.28 |
8355 | 2022.11.07 14:00 | close | 2778 | 0.10 | 1.54412 | 1.56682 | 1.53582 | 11.36 | 34658.64 |
8356 | 2022.11.07 14:00 | close | 2777 | 0.10 | 1.54412 | 1.56640 | 1.53540 | 8.55 | 34667.19 |
8357 | 2022.11.07 14:00 | close | 2776 | 0.10 | 1.54412 | 1.56855 | 1.53755 | 22.92 | 34690.11 |
8358 | 2022.11.07 14:00 | close | 2775 | 0.10 | 1.54412 | 1.56610 | 1.53510 | 6.55 | 34696.66 |
8359 | 2022.11.07 14:00 | buy | 2787 | 0.10 | 1.54412 | 0.00000 | 0.00000 | ||
8360 | 2022.11.07 14:00 | modify | 2787 | 0.10 | 1.54412 | 1.52312 | 1.55412 | ||
8361 | 2022.11.07 15:00 | buy | 2788 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
8362 | 2022.11.07 15:00 | modify | 2788 | 0.10 | 1.54454 | 1.52354 | 1.55454 | ||
8363 | 2022.11.07 16:00 | close | 2788 | 0.10 | 1.54492 | 1.52354 | 1.55454 | 2.54 | 34699.20 |
8364 | 2022.11.07 16:00 | close | 2787 | 0.10 | 1.54492 | 1.52312 | 1.55412 | 5.34 | 34704.54 |
8365 | 2022.11.07 16:00 | sell | 2789 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
8366 | 2022.11.07 16:00 | modify | 2789 | 0.10 | 1.54492 | 1.56592 | 1.53492 | ||
8367 | 2022.11.07 17:00 | sell | 2790 | 0.10 | 1.54685 | 0.00000 | 0.00000 | ||
8368 | 2022.11.07 17:00 | modify | 2790 | 0.10 | 1.54685 | 1.56785 | 1.53685 | ||
8369 | 2022.11.07 18:00 | sell | 2791 | 0.10 | 1.54806 | 0.00000 | 0.00000 | ||
8370 | 2022.11.07 18:00 | modify | 2791 | 0.10 | 1.54806 | 1.56906 | 1.53806 | ||
8371 | 2022.11.07 19:00 | sell | 2792 | 0.10 | 1.54786 | 0.00000 | 0.00000 | ||
8372 | 2022.11.07 19:00 | modify | 2792 | 0.10 | 1.54786 | 1.56886 | 1.53786 | ||
8373 | 2022.11.07 20:00 | sell | 2793 | 0.10 | 1.54804 | 0.00000 | 0.00000 | ||
8374 | 2022.11.07 20:00 | modify | 2793 | 0.10 | 1.54804 | 1.56904 | 1.53804 | ||
8375 | 2022.11.07 21:00 | sell | 2794 | 0.10 | 1.54632 | 0.00000 | 0.00000 | ||
8376 | 2022.11.07 21:00 | modify | 2794 | 0.10 | 1.54632 | 1.56732 | 1.53632 | ||
8377 | 2022.11.07 22:00 | sell | 2795 | 0.10 | 1.54587 | 0.00000 | 0.00000 | ||
8378 | 2022.11.07 22:00 | modify | 2795 | 0.10 | 1.54587 | 1.56687 | 1.53587 | ||
8379 | 2022.11.07 23:00 | sell | 2796 | 0.10 | 1.54662 | 0.00000 | 0.00000 | ||
8380 | 2022.11.07 23:00 | modify | 2796 | 0.10 | 1.54662 | 1.56762 | 1.53662 | ||
8381 | 2022.11.08 00:00 | sell | 2797 | 0.10 | 1.54716 | 0.00000 | 0.00000 | ||
8382 | 2022.11.08 00:00 | modify | 2797 | 0.10 | 1.54716 | 1.56816 | 1.53716 | ||
8383 | 2022.11.08 01:00 | sell | 2798 | 0.10 | 1.54617 | 0.00000 | 0.00000 | ||
8384 | 2022.11.08 01:00 | modify | 2798 | 0.10 | 1.54617 | 1.56717 | 1.53617 | ||
8385 | 2022.11.08 02:00 | sell | 2799 | 0.10 | 1.54767 | 0.00000 | 0.00000 | ||
8386 | 2022.11.08 02:00 | modify | 2799 | 0.10 | 1.54767 | 1.56867 | 1.53767 | ||
8387 | 2022.11.08 03:00 | sell | 2800 | 0.10 | 1.54682 | 0.00000 | 0.00000 | ||
8388 | 2022.11.08 03:00 | modify | 2800 | 0.10 | 1.54682 | 1.56782 | 1.53682 | ||
8389 | 2022.11.08 04:00 | sell | 2801 | 0.10 | 1.54715 | 0.00000 | 0.00000 | ||
8390 | 2022.11.08 04:00 | modify | 2801 | 0.10 | 1.54715 | 1.56815 | 1.53715 | ||
8391 | 2022.11.08 05:00 | sell | 2802 | 0.10 | 1.54775 | 0.00000 | 0.00000 | ||
8392 | 2022.11.08 05:00 | modify | 2802 | 0.10 | 1.54775 | 1.56875 | 1.53775 | ||
8393 | 2022.11.08 06:00 | sell | 2803 | 0.10 | 1.54959 | 0.00000 | 0.00000 | ||
8394 | 2022.11.08 06:00 | modify | 2803 | 0.10 | 1.54959 | 1.57059 | 1.53959 | ||
8395 | 2022.11.08 07:00 | sell | 2804 | 0.10 | 1.54798 | 0.00000 | 0.00000 | ||
8396 | 2022.11.08 07:00 | modify | 2804 | 0.10 | 1.54798 | 1.56898 | 1.53798 | ||
8397 | 2022.11.08 08:00 | sell | 2805 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
8398 | 2022.11.08 08:00 | modify | 2805 | 0.10 | 1.54926 | 1.57026 | 1.53926 | ||
8399 | 2022.11.08 09:00 | sell | 2806 | 0.10 | 1.54504 | 0.00000 | 0.00000 | ||
8400 | 2022.11.08 09:00 | modify | 2806 | 0.10 | 1.54504 | 1.56604 | 1.53504 | ||
8401 | 2022.11.08 10:00 | close | 2806 | 0.10 | 1.54377 | 1.56604 | 1.53504 | 8.49 | 34713.03 |
8402 | 2022.11.08 10:00 | close | 2805 | 0.10 | 1.54377 | 1.57026 | 1.53926 | 36.68 | 34749.71 |
8403 | 2022.11.08 10:00 | close | 2804 | 0.10 | 1.54377 | 1.56898 | 1.53798 | 28.13 | 34777.84 |
8404 | 2022.11.08 10:00 | close | 2803 | 0.10 | 1.54377 | 1.57059 | 1.53959 | 38.89 | 34816.73 |
8405 | 2022.11.08 10:00 | close | 2802 | 0.10 | 1.54377 | 1.56875 | 1.53775 | 26.59 | 34843.32 |
8406 | 2022.11.08 10:00 | close | 2801 | 0.10 | 1.54377 | 1.56815 | 1.53715 | 22.58 | 34865.90 |
8407 | 2022.11.08 10:00 | close | 2800 | 0.10 | 1.54377 | 1.56782 | 1.53682 | 20.38 | 34886.28 |
8408 | 2022.11.08 10:00 | close | 2799 | 0.10 | 1.54377 | 1.56867 | 1.53767 | 26.06 | 34912.34 |
8409 | 2022.11.08 10:00 | close | 2798 | 0.10 | 1.54377 | 1.56717 | 1.53617 | 16.04 | 34928.38 |
8410 | 2022.11.08 10:00 | close | 2797 | 0.10 | 1.54377 | 1.56816 | 1.53716 | 22.65 | 34951.03 |
8411 | 2022.11.08 10:00 | close | 2796 | 0.10 | 1.54377 | 1.56762 | 1.53662 | 19.34 | 34970.37 |
8412 | 2022.11.08 10:00 | close | 2795 | 0.10 | 1.54377 | 1.56687 | 1.53587 | 14.33 | 34984.71 |
8413 | 2022.11.08 10:00 | close | 2794 | 0.10 | 1.54377 | 1.56732 | 1.53632 | 17.34 | 35002.05 |
8414 | 2022.11.08 10:00 | close | 2793 | 0.10 | 1.54377 | 1.56904 | 1.53804 | 28.83 | 35030.88 |
8415 | 2022.11.08 10:00 | close | 2792 | 0.10 | 1.54377 | 1.56886 | 1.53786 | 27.63 | 35058.52 |
8416 | 2022.11.08 10:00 | close | 2791 | 0.10 | 1.54377 | 1.56906 | 1.53806 | 28.96 | 35087.48 |
8417 | 2022.11.08 10:00 | close | 2790 | 0.10 | 1.54377 | 1.56785 | 1.53685 | 20.88 | 35108.36 |
8418 | 2022.11.08 10:00 | close | 2789 | 0.10 | 1.54377 | 1.56592 | 1.53492 | 7.99 | 35116.36 |
8419 | 2022.11.08 10:00 | buy | 2807 | 0.10 | 1.54377 | 0.00000 | 0.00000 | ||
8420 | 2022.11.08 10:00 | modify | 2807 | 0.10 | 1.54377 | 1.52277 | 1.55377 | ||
8421 | 2022.11.08 11:00 | buy | 2808 | 0.10 | 1.54452 | 0.00000 | 0.00000 | ||
8422 | 2022.11.08 11:00 | modify | 2808 | 0.10 | 1.54452 | 1.52352 | 1.55452 | ||
8423 | 2022.11.08 12:00 | buy | 2809 | 0.10 | 1.54370 | 0.00000 | 0.00000 | ||
8424 | 2022.11.08 12:00 | modify | 2809 | 0.10 | 1.54370 | 1.52270 | 1.55370 | ||
8425 | 2022.11.08 13:00 | buy | 2810 | 0.10 | 1.54386 | 0.00000 | 0.00000 | ||
8426 | 2022.11.08 13:00 | modify | 2810 | 0.10 | 1.54386 | 1.52286 | 1.55386 | ||
8427 | 2022.11.08 14:00 | buy | 2811 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
8428 | 2022.11.08 14:00 | modify | 2811 | 0.10 | 1.54501 | 1.52401 | 1.55501 | ||
8429 | 2022.11.08 15:00 | close | 2811 | 0.10 | 1.54434 | 1.52401 | 1.55501 | -4.47 | 35111.89 |
8430 | 2022.11.08 15:00 | close | 2810 | 0.10 | 1.54434 | 1.52286 | 1.55386 | 3.20 | 35115.09 |
8431 | 2022.11.08 15:00 | close | 2809 | 0.10 | 1.54434 | 1.52270 | 1.55370 | 4.27 | 35119.36 |
8432 | 2022.11.08 15:00 | close | 2808 | 0.10 | 1.54434 | 1.52352 | 1.55452 | -1.20 | 35118.16 |
8433 | 2022.11.08 15:00 | close | 2807 | 0.10 | 1.54434 | 1.52277 | 1.55377 | 3.80 | 35121.96 |
8434 | 2022.11.08 15:00 | sell | 2812 | 0.10 | 1.54434 | 0.00000 | 0.00000 | ||
8435 | 2022.11.08 15:00 | modify | 2812 | 0.10 | 1.54434 | 1.56534 | 1.53434 | ||
8436 | 2022.11.08 16:00 | close | 2812 | 0.10 | 1.54128 | 1.56534 | 1.53434 | 20.44 | 35142.40 |
8437 | 2022.11.08 16:00 | buy | 2813 | 0.10 | 1.54128 | 0.00000 | 0.00000 | ||
8438 | 2022.11.08 16:00 | modify | 2813 | 0.10 | 1.54128 | 1.52028 | 1.55128 | ||
8439 | 2022.11.08 17:00 | buy | 2814 | 0.10 | 1.54181 | 0.00000 | 0.00000 | ||
8440 | 2022.11.08 17:00 | modify | 2814 | 0.10 | 1.54181 | 1.52081 | 1.55181 | ||
8441 | 2022.11.08 18:00 | close | 2814 | 0.10 | 1.54482 | 1.52081 | 1.55181 | 20.07 | 35162.47 |
8442 | 2022.11.08 18:00 | close | 2813 | 0.10 | 1.54482 | 1.52028 | 1.55128 | 23.60 | 35186.07 |
8443 | 2022.11.08 18:00 | sell | 2815 | 0.10 | 1.54482 | 0.00000 | 0.00000 | ||
8444 | 2022.11.08 18:00 | modify | 2815 | 0.10 | 1.54482 | 1.56582 | 1.53482 | ||
8445 | 2022.11.08 19:00 | sell | 2816 | 0.10 | 1.54792 | 0.00000 | 0.00000 | ||
8446 | 2022.11.08 19:00 | modify | 2816 | 0.10 | 1.54792 | 1.56892 | 1.53792 | ||
8447 | 2022.11.08 20:00 | sell | 2817 | 0.10 | 1.55009 | 0.00000 | 0.00000 | ||
8448 | 2022.11.08 20:00 | modify | 2817 | 0.10 | 1.55009 | 1.57109 | 1.54009 | ||
8449 | 2022.11.08 21:00 | sell | 2818 | 0.10 | 1.54827 | 0.00000 | 0.00000 | ||
8450 | 2022.11.08 21:00 | modify | 2818 | 0.10 | 1.54827 | 1.56927 | 1.53827 | ||
8451 | 2022.11.08 23:00 | sell | 2819 | 0.10 | 1.54857 | 0.00000 | 0.00000 | ||
8452 | 2022.11.08 23:00 | modify | 2819 | 0.10 | 1.54857 | 1.56957 | 1.53857 | ||
8453 | 2022.11.09 00:00 | sell | 2820 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
8454 | 2022.11.09 00:00 | modify | 2820 | 0.10 | 1.54849 | 1.56949 | 1.53849 | ||
8455 | 2022.11.09 01:00 | sell | 2821 | 0.10 | 1.54885 | 0.00000 | 0.00000 | ||
8456 | 2022.11.09 01:00 | modify | 2821 | 0.10 | 1.54885 | 1.56985 | 1.53885 | ||
8457 | 2022.11.09 02:00 | sell | 2822 | 0.10 | 1.55134 | 0.00000 | 0.00000 | ||
8458 | 2022.11.09 02:00 | modify | 2822 | 0.10 | 1.55134 | 1.57234 | 1.54134 | ||
8459 | 2022.11.09 03:00 | sell | 2823 | 0.10 | 1.54888 | 0.00000 | 0.00000 | ||
8460 | 2022.11.09 03:00 | modify | 2823 | 0.10 | 1.54888 | 1.56988 | 1.53888 | ||
8461 | 2022.11.09 04:00 | sell | 2824 | 0.10 | 1.54876 | 0.00000 | 0.00000 | ||
8462 | 2022.11.09 04:00 | modify | 2824 | 0.10 | 1.54876 | 1.56976 | 1.53876 | ||
8463 | 2022.11.09 05:00 | sell | 2825 | 0.10 | 1.54885 | 0.00000 | 0.00000 | ||
8464 | 2022.11.09 05:00 | modify | 2825 | 0.10 | 1.54885 | 1.56985 | 1.53885 | ||
8465 | 2022.11.09 06:00 | sell | 2826 | 0.10 | 1.55065 | 0.00000 | 0.00000 | ||
8466 | 2022.11.09 06:00 | modify | 2826 | 0.10 | 1.55065 | 1.57165 | 1.54065 | ||
8467 | 2022.11.09 07:00 | sell | 2827 | 0.10 | 1.54999 | 0.00000 | 0.00000 | ||
8468 | 2022.11.09 07:00 | modify | 2827 | 0.10 | 1.54999 | 1.57099 | 1.53999 | ||
8469 | 2022.11.09 08:00 | sell | 2828 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
8470 | 2022.11.09 08:00 | modify | 2828 | 0.10 | 1.54849 | 1.56949 | 1.53849 | ||
8471 | 2022.11.09 09:00 | sell | 2829 | 0.10 | 1.54612 | 0.00000 | 0.00000 | ||
8472 | 2022.11.09 09:00 | modify | 2829 | 0.10 | 1.54612 | 1.56712 | 1.53612 | ||
8473 | 2022.11.09 10:00 | sell | 2830 | 0.10 | 1.55051 | 0.00000 | 0.00000 | ||
8474 | 2022.11.09 10:00 | modify | 2830 | 0.10 | 1.55051 | 1.57151 | 1.54051 | ||
8475 | 2022.11.09 11:00 | sell | 2831 | 0.10 | 1.55304 | 0.00000 | 0.00000 | ||
8476 | 2022.11.09 11:00 | modify | 2831 | 0.10 | 1.55304 | 1.57404 | 1.54304 | ||
8477 | 2022.11.09 12:00 | sell | 2832 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
8478 | 2022.11.09 12:00 | modify | 2832 | 0.10 | 1.55367 | 1.57467 | 1.54367 | ||
8479 | 2022.11.09 13:00 | sell | 2833 | 0.10 | 1.55275 | 0.00000 | 0.00000 | ||
8480 | 2022.11.09 13:00 | modify | 2833 | 0.10 | 1.55275 | 1.57375 | 1.54275 | ||
8481 | 2022.11.09 14:00 | sell | 2834 | 0.10 | 1.55281 | 0.00000 | 0.00000 | ||
8482 | 2022.11.09 14:00 | modify | 2834 | 0.10 | 1.55281 | 1.57381 | 1.54281 | ||
8483 | 2022.11.09 15:00 | sell | 2835 | 0.10 | 1.55100 | 0.00000 | 0.00000 | ||
8484 | 2022.11.09 15:00 | modify | 2835 | 0.10 | 1.55100 | 1.57200 | 1.54100 | ||
8485 | 2022.11.09 16:00 | sell | 2836 | 0.10 | 1.55733 | 0.00000 | 0.00000 | ||
8486 | 2022.11.09 16:00 | modify | 2836 | 0.10 | 1.55733 | 1.57833 | 1.54733 | ||
8487 | 2022.11.09 17:00 | sell | 2837 | 0.10 | 1.55663 | 0.00000 | 0.00000 | ||
8488 | 2022.11.09 17:00 | modify | 2837 | 0.10 | 1.55663 | 1.57763 | 1.54663 | ||
8489 | 2022.11.09 18:00 | sell | 2838 | 0.10 | 1.55550 | 0.00000 | 0.00000 | ||
8490 | 2022.11.09 18:00 | modify | 2838 | 0.10 | 1.55550 | 1.57650 | 1.54550 | ||
8491 | 2022.11.09 19:00 | sell | 2839 | 0.10 | 1.55683 | 0.00000 | 0.00000 | ||
8492 | 2022.11.09 19:00 | modify | 2839 | 0.10 | 1.55683 | 1.57783 | 1.54683 | ||
8493 | 2022.11.09 20:00 | sell | 2840 | 0.10 | 1.55710 | 0.00000 | 0.00000 | ||
8494 | 2022.11.09 20:00 | modify | 2840 | 0.10 | 1.55710 | 1.57810 | 1.54710 | ||
8495 | 2022.11.10 13:30 | t/p | 2836 | 0.10 | 1.54733 | 1.57833 | 1.54733 | 67.72 | 35253.79 |
8496 | 2022.11.10 13:30 | t/p | 2840 | 0.10 | 1.54710 | 1.57810 | 1.54710 | 67.72 | 35321.51 |
8497 | 2022.11.10 13:30 | t/p | 2837 | 0.10 | 1.54663 | 1.57763 | 1.54663 | 67.72 | 35389.23 |
8498 | 2022.11.10 13:30 | t/p | 2839 | 0.10 | 1.54683 | 1.57783 | 1.54683 | 67.72 | 35456.95 |
8499 | 2022.11.10 13:30 | t/p | 2838 | 0.10 | 1.54550 | 1.57650 | 1.54550 | 67.72 | 35524.67 |
8500 | 2022.11.10 13:30 | t/p | 2832 | 0.10 | 1.54367 | 1.57467 | 1.54367 | 67.72 | 35592.39 |
8501 | 2022.11.10 14:00 | sell | 2841 | 0.10 | 1.55007 | 0.00000 | 0.00000 | ||
8502 | 2022.11.10 14:00 | modify | 2841 | 0.10 | 1.55007 | 1.57107 | 1.54007 | ||
8503 | 2022.11.10 15:00 | sell | 2842 | 0.10 | 1.55106 | 0.00000 | 0.00000 | ||
8504 | 2022.11.10 15:00 | modify | 2842 | 0.10 | 1.55106 | 1.57206 | 1.54106 | ||
8505 | 2022.11.10 16:00 | close | 2842 | 0.10 | 1.54374 | 1.57206 | 1.54106 | 48.91 | 35641.30 |
8506 | 2022.11.10 16:00 | close | 2841 | 0.10 | 1.54374 | 1.57107 | 1.54007 | 42.29 | 35683.59 |
8507 | 2022.11.10 16:00 | close | 2835 | 0.10 | 1.54374 | 1.57200 | 1.54100 | 49.42 | 35733.01 |
8508 | 2022.11.10 16:00 | close | 2834 | 0.10 | 1.54374 | 1.57381 | 1.54281 | 61.51 | 35794.52 |
8509 | 2022.11.10 16:00 | close | 2833 | 0.10 | 1.54374 | 1.57375 | 1.54275 | 61.11 | 35855.63 |
8510 | 2022.11.10 16:00 | close | 2831 | 0.10 | 1.54374 | 1.57404 | 1.54304 | 63.05 | 35918.68 |
8511 | 2022.11.10 16:00 | close | 2830 | 0.10 | 1.54374 | 1.57151 | 1.54051 | 46.14 | 35964.82 |
8512 | 2022.11.10 16:00 | close | 2829 | 0.10 | 1.54374 | 1.56712 | 1.53612 | 16.81 | 35981.63 |
8513 | 2022.11.10 16:00 | close | 2828 | 0.10 | 1.54374 | 1.56949 | 1.53849 | 32.65 | 36014.28 |
8514 | 2022.11.10 16:00 | close | 2827 | 0.10 | 1.54374 | 1.57099 | 1.53999 | 42.67 | 36056.95 |
8515 | 2022.11.10 16:00 | close | 2826 | 0.10 | 1.54374 | 1.57165 | 1.54065 | 47.08 | 36104.03 |
8516 | 2022.11.10 16:00 | close | 2825 | 0.10 | 1.54374 | 1.56985 | 1.53885 | 35.05 | 36139.08 |
8517 | 2022.11.10 16:00 | close | 2824 | 0.10 | 1.54374 | 1.56976 | 1.53876 | 34.45 | 36173.53 |
8518 | 2022.11.10 16:00 | close | 2823 | 0.10 | 1.54374 | 1.56988 | 1.53888 | 35.25 | 36208.78 |
8519 | 2022.11.10 16:00 | close | 2822 | 0.10 | 1.54374 | 1.57234 | 1.54134 | 51.69 | 36260.47 |
8520 | 2022.11.10 16:00 | close | 2821 | 0.10 | 1.54374 | 1.56985 | 1.53885 | 35.05 | 36295.52 |
8521 | 2022.11.10 16:00 | close | 2820 | 0.10 | 1.54374 | 1.56949 | 1.53849 | 32.65 | 36328.17 |
8522 | 2022.11.10 16:00 | close | 2819 | 0.10 | 1.54374 | 1.56957 | 1.53857 | 33.48 | 36361.65 |
8523 | 2022.11.10 16:00 | close | 2818 | 0.10 | 1.54374 | 1.56927 | 1.53827 | 31.48 | 36393.13 |
8524 | 2022.11.10 16:00 | close | 2817 | 0.10 | 1.54374 | 1.57109 | 1.54009 | 43.64 | 36436.78 |
8525 | 2022.11.10 16:00 | close | 2816 | 0.10 | 1.54374 | 1.56892 | 1.53792 | 29.14 | 36465.92 |
8526 | 2022.11.10 16:00 | close | 2815 | 0.10 | 1.54374 | 1.56582 | 1.53482 | 8.43 | 36474.35 |
8527 | 2022.11.10 16:00 | buy | 2843 | 0.10 | 1.54374 | 0.00000 | 0.00000 | ||
8528 | 2022.11.10 16:00 | modify | 2843 | 0.10 | 1.54374 | 1.52274 | 1.55374 | ||
8529 | 2022.11.10 17:00 | buy | 2844 | 0.10 | 1.54431 | 0.00000 | 0.00000 | ||
8530 | 2022.11.10 17:00 | modify | 2844 | 0.10 | 1.54431 | 1.52331 | 1.55431 | ||
8531 | 2022.11.10 18:00 | buy | 2845 | 0.10 | 1.54607 | 0.00000 | 0.00000 | ||
8532 | 2022.11.10 18:00 | modify | 2845 | 0.10 | 1.54607 | 1.52507 | 1.55607 | ||
8533 | 2022.11.10 19:00 | buy | 2846 | 0.10 | 1.54528 | 0.00000 | 0.00000 | ||
8534 | 2022.11.10 19:00 | modify | 2846 | 0.10 | 1.54528 | 1.52428 | 1.55528 | ||
8535 | 2022.11.10 20:00 | buy | 2847 | 0.10 | 1.54475 | 0.00000 | 0.00000 | ||
8536 | 2022.11.10 20:00 | modify | 2847 | 0.10 | 1.54475 | 1.52375 | 1.55475 | ||
8537 | 2022.11.10 21:00 | buy | 2848 | 0.10 | 1.54141 | 0.00000 | 0.00000 | ||
8538 | 2022.11.10 21:00 | modify | 2848 | 0.10 | 1.54141 | 1.52041 | 1.55141 | ||
8539 | 2022.11.10 23:00 | buy | 2849 | 0.10 | 1.54518 | 0.00000 | 0.00000 | ||
8540 | 2022.11.10 23:00 | modify | 2849 | 0.10 | 1.54518 | 1.52418 | 1.55518 | ||
8541 | 2022.11.11 00:00 | buy | 2850 | 0.10 | 1.54286 | 0.00000 | 0.00000 | ||
8542 | 2022.11.11 00:00 | modify | 2850 | 0.10 | 1.54286 | 1.52186 | 1.55286 | ||
8543 | 2022.11.11 01:00 | buy | 2851 | 0.10 | 1.54431 | 0.00000 | 0.00000 | ||
8544 | 2022.11.11 01:00 | modify | 2851 | 0.10 | 1.54431 | 1.52331 | 1.55431 | ||
8545 | 2022.11.11 02:00 | buy | 2852 | 0.10 | 1.54418 | 0.00000 | 0.00000 | ||
8546 | 2022.11.11 02:00 | modify | 2852 | 0.10 | 1.54418 | 1.52318 | 1.55418 | ||
8547 | 2022.11.11 03:00 | buy | 2853 | 0.10 | 1.54293 | 0.00000 | 0.00000 | ||
8548 | 2022.11.11 03:00 | modify | 2853 | 0.10 | 1.54293 | 1.52193 | 1.55293 | ||
8549 | 2022.11.11 04:00 | buy | 2854 | 0.10 | 1.54081 | 0.00000 | 0.00000 | ||
8550 | 2022.11.11 04:00 | modify | 2854 | 0.10 | 1.54081 | 1.51981 | 1.55081 | ||
8551 | 2022.11.11 05:00 | buy | 2855 | 0.10 | 1.53974 | 0.00000 | 0.00000 | ||
8552 | 2022.11.11 05:00 | modify | 2855 | 0.10 | 1.53974 | 1.51874 | 1.54974 | ||
8553 | 2022.11.11 06:00 | buy | 2856 | 0.10 | 1.53751 | 0.00000 | 0.00000 | ||
8554 | 2022.11.11 06:00 | modify | 2856 | 0.10 | 1.53751 | 1.51651 | 1.54751 | ||
8555 | 2022.11.11 07:00 | buy | 2857 | 0.10 | 1.53881 | 0.00000 | 0.00000 | ||
8556 | 2022.11.11 07:00 | modify | 2857 | 0.10 | 1.53881 | 1.51781 | 1.54881 | ||
8557 | 2022.11.11 08:00 | buy | 2858 | 0.10 | 1.53972 | 0.00000 | 0.00000 | ||
8558 | 2022.11.11 08:00 | modify | 2858 | 0.10 | 1.53972 | 1.51872 | 1.54972 | ||
8559 | 2022.11.11 09:00 | buy | 2859 | 0.10 | 1.53900 | 0.00000 | 0.00000 | ||
8560 | 2022.11.11 09:00 | modify | 2859 | 0.10 | 1.53900 | 1.51800 | 1.54900 | ||
8561 | 2022.11.11 10:00 | buy | 2860 | 0.10 | 1.54098 | 0.00000 | 0.00000 | ||
8562 | 2022.11.11 10:00 | modify | 2860 | 0.10 | 1.54098 | 1.51998 | 1.55098 | ||
8563 | 2022.11.11 11:00 | buy | 2861 | 0.10 | 1.53877 | 0.00000 | 0.00000 | ||
8564 | 2022.11.11 11:00 | modify | 2861 | 0.10 | 1.53877 | 1.51777 | 1.54877 | ||
8565 | 2022.11.11 12:00 | buy | 2862 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
8566 | 2022.11.11 12:00 | modify | 2862 | 0.10 | 1.54323 | 1.52223 | 1.55323 | ||
8567 | 2022.11.11 12:57 | t/p | 2856 | 0.10 | 1.54751 | 1.51651 | 1.54751 | 66.66 | 36541.01 |
8568 | 2022.11.11 13:00 | close | 2862 | 0.10 | 1.54667 | 1.52223 | 1.55323 | 22.93 | 36563.94 |
8569 | 2022.11.11 13:00 | close | 2861 | 0.10 | 1.54667 | 1.51777 | 1.54877 | 52.66 | 36616.60 |
8570 | 2022.11.11 13:00 | close | 2860 | 0.10 | 1.54667 | 1.51998 | 1.55098 | 37.93 | 36654.53 |
8571 | 2022.11.11 13:00 | close | 2859 | 0.10 | 1.54667 | 1.51800 | 1.54900 | 51.13 | 36705.66 |
8572 | 2022.11.11 13:00 | close | 2858 | 0.10 | 1.54667 | 1.51872 | 1.54972 | 46.33 | 36751.99 |
8573 | 2022.11.11 13:00 | close | 2857 | 0.10 | 1.54667 | 1.51781 | 1.54881 | 52.39 | 36804.38 |
8574 | 2022.11.11 13:00 | close | 2855 | 0.10 | 1.54667 | 1.51874 | 1.54974 | 46.20 | 36850.58 |
8575 | 2022.11.11 13:00 | close | 2854 | 0.10 | 1.54667 | 1.51981 | 1.55081 | 39.06 | 36889.64 |
8576 | 2022.11.11 13:00 | close | 2853 | 0.10 | 1.54667 | 1.52193 | 1.55293 | 24.93 | 36914.57 |
8577 | 2022.11.11 13:00 | close | 2852 | 0.10 | 1.54667 | 1.52318 | 1.55418 | 16.60 | 36931.17 |
8578 | 2022.11.11 13:00 | close | 2851 | 0.10 | 1.54667 | 1.52331 | 1.55431 | 15.73 | 36946.90 |
8579 | 2022.11.11 13:00 | close | 2850 | 0.10 | 1.54667 | 1.52186 | 1.55286 | 25.40 | 36972.30 |
8580 | 2022.11.11 13:00 | close | 2849 | 0.10 | 1.54667 | 1.52418 | 1.55518 | 9.30 | 36981.60 |
8581 | 2022.11.11 13:00 | close | 2848 | 0.10 | 1.54667 | 1.52041 | 1.55141 | 34.43 | 37016.02 |
8582 | 2022.11.11 13:00 | close | 2847 | 0.10 | 1.54667 | 1.52375 | 1.55475 | 12.17 | 37028.19 |
8583 | 2022.11.11 13:00 | close | 2846 | 0.10 | 1.54667 | 1.52428 | 1.55528 | 8.63 | 37036.82 |
8584 | 2022.11.11 13:00 | close | 2845 | 0.10 | 1.54667 | 1.52507 | 1.55607 | 3.37 | 37040.18 |
8585 | 2022.11.11 13:00 | close | 2844 | 0.10 | 1.54667 | 1.52331 | 1.55431 | 15.10 | 37055.28 |
8586 | 2022.11.11 13:00 | close | 2843 | 0.10 | 1.54667 | 1.52274 | 1.55374 | 18.90 | 37074.17 |
8587 | 2022.11.11 13:00 | sell | 2863 | 0.10 | 1.54667 | 0.00000 | 0.00000 | ||
8588 | 2022.11.11 13:00 | modify | 2863 | 0.10 | 1.54667 | 1.56767 | 1.53667 | ||
8589 | 2022.11.11 14:00 | sell | 2864 | 0.10 | 1.54179 | 0.00000 | 0.00000 | ||
8590 | 2022.11.11 14:00 | modify | 2864 | 0.10 | 1.54179 | 1.56279 | 1.53179 | ||
8591 | 2022.11.11 15:00 | close | 2864 | 0.10 | 1.54084 | 1.56279 | 1.53179 | 6.34 | 37080.51 |
8592 | 2022.11.11 15:00 | close | 2863 | 0.10 | 1.54084 | 1.56767 | 1.53667 | 38.95 | 37119.46 |
8593 | 2022.11.11 15:00 | buy | 2865 | 0.10 | 1.54084 | 0.00000 | 0.00000 | ||
8594 | 2022.11.11 15:00 | modify | 2865 | 0.10 | 1.54084 | 1.51984 | 1.55084 | ||
8595 | 2022.11.11 16:00 | buy | 2866 | 0.10 | 1.54183 | 0.00000 | 0.00000 | ||
8596 | 2022.11.11 16:00 | modify | 2866 | 0.10 | 1.54183 | 1.52083 | 1.55183 | ||
8597 | 2022.11.11 17:00 | buy | 2867 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
8598 | 2022.11.11 17:00 | modify | 2867 | 0.10 | 1.54410 | 1.52310 | 1.55410 | ||
8599 | 2022.11.11 18:00 | close | 2867 | 0.10 | 1.54355 | 1.52310 | 1.55410 | -3.67 | 37115.79 |
8600 | 2022.11.11 18:00 | close | 2866 | 0.10 | 1.54355 | 1.52083 | 1.55183 | 11.46 | 37127.25 |
8601 | 2022.11.11 18:00 | close | 2865 | 0.10 | 1.54355 | 1.51984 | 1.55084 | 18.06 | 37145.31 |
8602 | 2022.11.11 18:00 | sell | 2868 | 0.10 | 1.54355 | 0.00000 | 0.00000 | ||
8603 | 2022.11.11 18:00 | modify | 2868 | 0.10 | 1.54355 | 1.56455 | 1.53355 | ||
8604 | 2022.11.11 19:00 | close | 2868 | 0.10 | 1.54398 | 1.56455 | 1.53355 | -2.87 | 37142.44 |
8605 | 2022.11.11 19:00 | buy | 2869 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
8606 | 2022.11.11 19:00 | modify | 2869 | 0.10 | 1.54398 | 1.52298 | 1.55398 | ||
8607 | 2022.11.11 20:00 | buy | 2870 | 0.10 | 1.54353 | 0.00000 | 0.00000 | ||
8608 | 2022.11.11 20:00 | modify | 2870 | 0.10 | 1.54353 | 1.52253 | 1.55353 | ||
8609 | 2022.11.11 21:00 | buy | 2871 | 0.10 | 1.54405 | 0.00000 | 0.00000 | ||
8610 | 2022.11.11 21:00 | modify | 2871 | 0.10 | 1.54405 | 1.52305 | 1.55405 | ||
8611 | 2022.11.13 23:00 | buy | 2872 | 0.10 | 1.54616 | 0.00000 | 0.00000 | ||
8612 | 2022.11.13 23:00 | modify | 2872 | 0.10 | 1.54616 | 1.52516 | 1.55616 | ||
8613 | 2022.11.14 00:00 | buy | 2873 | 0.10 | 1.54271 | 0.00000 | 0.00000 | ||
8614 | 2022.11.14 00:00 | modify | 2873 | 0.10 | 1.54271 | 1.52171 | 1.55271 | ||
8615 | 2022.11.14 01:00 | buy | 2874 | 0.10 | 1.54326 | 0.00000 | 0.00000 | ||
8616 | 2022.11.14 01:00 | modify | 2874 | 0.10 | 1.54326 | 1.52226 | 1.55326 | ||
8617 | 2022.11.14 02:00 | buy | 2875 | 0.10 | 1.54466 | 0.00000 | 0.00000 | ||
8618 | 2022.11.14 02:00 | modify | 2875 | 0.10 | 1.54466 | 1.52366 | 1.55466 | ||
8619 | 2022.11.14 03:00 | close | 2875 | 0.10 | 1.54369 | 1.52366 | 1.55466 | -6.46 | 37135.98 |
8620 | 2022.11.14 03:00 | close | 2874 | 0.10 | 1.54369 | 1.52226 | 1.55326 | 2.87 | 37138.85 |
8621 | 2022.11.14 03:00 | close | 2873 | 0.10 | 1.54369 | 1.52171 | 1.55271 | 6.54 | 37145.39 |
8622 | 2022.11.14 03:00 | close | 2872 | 0.10 | 1.54369 | 1.52516 | 1.55616 | -17.09 | 37128.30 |
8623 | 2022.11.14 03:00 | close | 2871 | 0.10 | 1.54369 | 1.52305 | 1.55405 | -3.03 | 37125.27 |
8624 | 2022.11.14 03:00 | close | 2870 | 0.10 | 1.54369 | 1.52253 | 1.55353 | 0.44 | 37125.70 |
8625 | 2022.11.14 03:00 | close | 2869 | 0.10 | 1.54369 | 1.52298 | 1.55398 | -2.56 | 37123.14 |
8626 | 2022.11.14 03:00 | sell | 2876 | 0.10 | 1.54369 | 0.00000 | 0.00000 | ||
8627 | 2022.11.14 03:00 | modify | 2876 | 0.10 | 1.54369 | 1.56469 | 1.53369 | ||
8628 | 2022.11.14 04:00 | close | 2876 | 0.10 | 1.54330 | 1.56469 | 1.53369 | 2.61 | 37125.75 |
8629 | 2022.11.14 04:00 | buy | 2877 | 0.10 | 1.54330 | 0.00000 | 0.00000 | ||
8630 | 2022.11.14 04:00 | modify | 2877 | 0.10 | 1.54330 | 1.52230 | 1.55330 | ||
8631 | 2022.11.14 05:00 | buy | 2878 | 0.10 | 1.54357 | 0.00000 | 0.00000 | ||
8632 | 2022.11.14 05:00 | modify | 2878 | 0.10 | 1.54357 | 1.52257 | 1.55357 | ||
8633 | 2022.11.14 06:00 | close | 2878 | 0.10 | 1.54516 | 1.52257 | 1.55357 | 10.60 | 37136.35 |
8634 | 2022.11.14 06:00 | close | 2877 | 0.10 | 1.54516 | 1.52230 | 1.55330 | 12.40 | 37148.75 |
8635 | 2022.11.14 06:00 | sell | 2879 | 0.10 | 1.54516 | 0.00000 | 0.00000 | ||
8636 | 2022.11.14 06:00 | modify | 2879 | 0.10 | 1.54516 | 1.56616 | 1.53516 | ||
8637 | 2022.11.14 07:00 | sell | 2880 | 0.10 | 1.54451 | 0.00000 | 0.00000 | ||
8638 | 2022.11.14 07:00 | modify | 2880 | 0.10 | 1.54451 | 1.56551 | 1.53451 | ||
8639 | 2022.11.14 08:00 | close | 2880 | 0.10 | 1.54266 | 1.56551 | 1.53451 | 12.36 | 37161.11 |
8640 | 2022.11.14 08:00 | close | 2879 | 0.10 | 1.54266 | 1.56616 | 1.53516 | 16.70 | 37177.81 |
8641 | 2022.11.14 08:00 | buy | 2881 | 0.10 | 1.54266 | 0.00000 | 0.00000 | ||
8642 | 2022.11.14 08:00 | modify | 2881 | 0.10 | 1.54266 | 1.52166 | 1.55266 | ||
8643 | 2022.11.14 09:00 | buy | 2882 | 0.10 | 1.54318 | 0.00000 | 0.00000 | ||
8644 | 2022.11.14 09:00 | modify | 2882 | 0.10 | 1.54318 | 1.52218 | 1.55318 | ||
8645 | 2022.11.14 10:00 | buy | 2883 | 0.10 | 1.54412 | 0.00000 | 0.00000 | ||
8646 | 2022.11.14 10:00 | modify | 2883 | 0.10 | 1.54412 | 1.52312 | 1.55412 | ||
8647 | 2022.11.14 11:00 | buy | 2884 | 0.10 | 1.54281 | 0.00000 | 0.00000 | ||
8648 | 2022.11.14 11:00 | modify | 2884 | 0.10 | 1.54281 | 1.52181 | 1.55281 | ||
8649 | 2022.11.14 12:00 | buy | 2885 | 0.10 | 1.54089 | 0.00000 | 0.00000 | ||
8650 | 2022.11.14 12:00 | modify | 2885 | 0.10 | 1.54089 | 1.51989 | 1.55089 | ||
8651 | 2022.11.14 13:00 | buy | 2886 | 0.10 | 1.54413 | 0.00000 | 0.00000 | ||
8652 | 2022.11.14 13:00 | modify | 2886 | 0.10 | 1.54413 | 1.52313 | 1.55413 | ||
8653 | 2022.11.14 14:00 | buy | 2887 | 0.10 | 1.54186 | 0.00000 | 0.00000 | ||
8654 | 2022.11.14 14:00 | modify | 2887 | 0.10 | 1.54186 | 1.52086 | 1.55186 | ||
8655 | 2022.11.14 15:00 | buy | 2888 | 0.10 | 1.54137 | 0.00000 | 0.00000 | ||
8656 | 2022.11.14 15:00 | modify | 2888 | 0.10 | 1.54137 | 1.52037 | 1.55137 | ||
8657 | 2022.11.14 16:00 | buy | 2889 | 0.10 | 1.53984 | 0.00000 | 0.00000 | ||
8658 | 2022.11.14 16:00 | modify | 2889 | 0.10 | 1.53984 | 1.51884 | 1.54984 | ||
8659 | 2022.11.14 17:00 | buy | 2890 | 0.10 | 1.54419 | 0.00000 | 0.00000 | ||
8660 | 2022.11.14 17:00 | modify | 2890 | 0.10 | 1.54419 | 1.52319 | 1.55419 | ||
8661 | 2022.11.14 18:00 | buy | 2891 | 0.10 | 1.54146 | 0.00000 | 0.00000 | ||
8662 | 2022.11.14 18:00 | modify | 2891 | 0.10 | 1.54146 | 1.52046 | 1.55146 | ||
8663 | 2022.11.14 19:00 | buy | 2892 | 0.10 | 1.54091 | 0.00000 | 0.00000 | ||
8664 | 2022.11.14 19:00 | modify | 2892 | 0.10 | 1.54091 | 1.51991 | 1.55091 | ||
8665 | 2022.11.14 20:00 | buy | 2893 | 0.10 | 1.54096 | 0.00000 | 0.00000 | ||
8666 | 2022.11.14 20:00 | modify | 2893 | 0.10 | 1.54096 | 1.51996 | 1.55096 | ||
8667 | 2022.11.14 21:00 | buy | 2894 | 0.10 | 1.54174 | 0.00000 | 0.00000 | ||
8668 | 2022.11.14 21:00 | modify | 2894 | 0.10 | 1.54174 | 1.52074 | 1.55174 | ||
8669 | 2022.11.14 22:00 | buy | 2895 | 0.10 | 1.54098 | 0.00000 | 0.00000 | ||
8670 | 2022.11.14 22:00 | modify | 2895 | 0.10 | 1.54098 | 1.51998 | 1.55098 | ||
8671 | 2022.11.14 23:00 | buy | 2896 | 0.10 | 1.54077 | 0.00000 | 0.00000 | ||
8672 | 2022.11.14 23:00 | modify | 2896 | 0.10 | 1.54077 | 1.51977 | 1.55077 | ||
8673 | 2022.11.15 00:00 | buy | 2897 | 0.10 | 1.54219 | 0.00000 | 0.00000 | ||
8674 | 2022.11.15 00:00 | modify | 2897 | 0.10 | 1.54219 | 1.52119 | 1.55219 | ||
8675 | 2022.11.15 01:00 | buy | 2898 | 0.10 | 1.54262 | 0.00000 | 0.00000 | ||
8676 | 2022.11.15 01:00 | modify | 2898 | 0.10 | 1.54262 | 1.52162 | 1.55262 | ||
8677 | 2022.11.15 02:00 | buy | 2899 | 0.10 | 1.54237 | 0.00000 | 0.00000 | ||
8678 | 2022.11.15 02:00 | modify | 2899 | 0.10 | 1.54237 | 1.52137 | 1.55237 | ||
8679 | 2022.11.15 03:00 | buy | 2900 | 0.10 | 1.54055 | 0.00000 | 0.00000 | ||
8680 | 2022.11.15 03:00 | modify | 2900 | 0.10 | 1.54055 | 1.51955 | 1.55055 | ||
8681 | 2022.11.15 04:00 | buy | 2901 | 0.10 | 1.54012 | 0.00000 | 0.00000 | ||
8682 | 2022.11.15 04:00 | modify | 2901 | 0.10 | 1.54012 | 1.51912 | 1.55012 | ||
8683 | 2022.11.15 05:00 | buy | 2902 | 0.10 | 1.54176 | 0.00000 | 0.00000 | ||
8684 | 2022.11.15 05:00 | modify | 2902 | 0.10 | 1.54176 | 1.52076 | 1.55176 | ||
8685 | 2022.11.15 06:00 | buy | 2903 | 0.10 | 1.54064 | 0.00000 | 0.00000 | ||
8686 | 2022.11.15 06:00 | modify | 2903 | 0.10 | 1.54064 | 1.51964 | 1.55064 | ||
8687 | 2022.11.15 07:00 | buy | 2904 | 0.10 | 1.53925 | 0.00000 | 0.00000 | ||
8688 | 2022.11.15 07:00 | modify | 2904 | 0.10 | 1.53925 | 1.51825 | 1.54925 | ||
8689 | 2022.11.15 08:00 | buy | 2905 | 0.10 | 1.53939 | 0.00000 | 0.00000 | ||
8690 | 2022.11.15 08:00 | modify | 2905 | 0.10 | 1.53939 | 1.51839 | 1.54939 | ||
8691 | 2022.11.15 09:00 | buy | 2906 | 0.10 | 1.54325 | 0.00000 | 0.00000 | ||
8692 | 2022.11.15 09:00 | modify | 2906 | 0.10 | 1.54325 | 1.52225 | 1.55325 | ||
8693 | 2022.11.17 10:21 | t/p | 2904 | 0.10 | 1.54925 | 1.51825 | 1.54925 | 64.12 | 37241.93 |
8694 | 2022.11.17 10:21 | t/p | 2905 | 0.10 | 1.54939 | 1.51839 | 1.54939 | 64.12 | 37306.06 |
8695 | 2022.11.17 10:32 | t/p | 2889 | 0.10 | 1.54984 | 1.51884 | 1.54984 | 63.49 | 37369.55 |
8696 | 2022.11.17 10:33 | t/p | 2901 | 0.10 | 1.55012 | 1.51912 | 1.55012 | 64.12 | 37433.67 |
8697 | 2022.11.17 10:33 | t/p | 2900 | 0.10 | 1.55055 | 1.51955 | 1.55055 | 64.13 | 37497.81 |
8698 | 2022.11.17 10:34 | t/p | 2903 | 0.10 | 1.55064 | 1.51964 | 1.55064 | 64.13 | 37561.94 |
8699 | 2022.11.17 10:34 | t/p | 2896 | 0.10 | 1.55077 | 1.51977 | 1.55077 | 63.49 | 37625.43 |
8700 | 2022.11.17 10:34 | t/p | 2885 | 0.10 | 1.55089 | 1.51989 | 1.55089 | 63.49 | 37688.92 |
8701 | 2022.11.17 10:34 | t/p | 2892 | 0.10 | 1.55091 | 1.51991 | 1.55091 | 63.50 | 37752.42 |
8702 | 2022.11.17 10:34 | t/p | 2893 | 0.10 | 1.55096 | 1.51996 | 1.55096 | 63.49 | 37815.91 |
8703 | 2022.11.17 10:34 | t/p | 2895 | 0.10 | 1.55098 | 1.51998 | 1.55098 | 63.49 | 37879.41 |
8704 | 2022.11.17 10:36 | t/p | 2888 | 0.10 | 1.55137 | 1.52037 | 1.55137 | 63.49 | 37942.90 |
8705 | 2022.11.17 10:36 | t/p | 2891 | 0.10 | 1.55146 | 1.52046 | 1.55146 | 63.49 | 38006.39 |
8706 | 2022.11.17 10:36 | t/p | 2894 | 0.10 | 1.55174 | 1.52074 | 1.55174 | 63.49 | 38069.88 |
8707 | 2022.11.17 11:00 | close | 2906 | 0.10 | 1.54927 | 1.52225 | 1.55325 | 37.59 | 38107.47 |
8708 | 2022.11.17 11:00 | close | 2902 | 0.10 | 1.54927 | 1.52076 | 1.55176 | 47.52 | 38155.00 |
8709 | 2022.11.17 11:00 | close | 2899 | 0.10 | 1.54927 | 1.52137 | 1.55237 | 43.45 | 38198.45 |
8710 | 2022.11.17 11:00 | close | 2898 | 0.10 | 1.54927 | 1.52162 | 1.55262 | 41.79 | 38240.25 |
8711 | 2022.11.17 11:00 | close | 2897 | 0.10 | 1.54927 | 1.52119 | 1.55219 | 44.65 | 38284.90 |
8712 | 2022.11.17 11:00 | close | 2890 | 0.10 | 1.54927 | 1.52319 | 1.55419 | 30.69 | 38315.59 |
8713 | 2022.11.17 11:00 | close | 2887 | 0.10 | 1.54927 | 1.52086 | 1.55186 | 46.22 | 38361.81 |
8714 | 2022.11.17 11:00 | close | 2886 | 0.10 | 1.54927 | 1.52313 | 1.55413 | 31.09 | 38392.90 |
8715 | 2022.11.17 11:00 | close | 2884 | 0.10 | 1.54927 | 1.52181 | 1.55281 | 39.89 | 38432.79 |
8716 | 2022.11.17 11:00 | close | 2883 | 0.10 | 1.54927 | 1.52312 | 1.55412 | 31.16 | 38463.95 |
8717 | 2022.11.17 11:00 | close | 2882 | 0.10 | 1.54927 | 1.52218 | 1.55318 | 37.42 | 38501.37 |
8718 | 2022.11.17 11:00 | close | 2881 | 0.10 | 1.54927 | 1.52166 | 1.55266 | 40.89 | 38542.26 |
8719 | 2022.11.17 11:00 | sell | 2907 | 0.10 | 1.54927 | 0.00000 | 0.00000 | ||
8720 | 2022.11.17 11:00 | modify | 2907 | 0.10 | 1.54927 | 1.57027 | 1.53927 | ||
8721 | 2022.11.17 12:00 | sell | 2908 | 0.10 | 1.54878 | 0.00000 | 0.00000 | ||
8722 | 2022.11.17 12:00 | modify | 2908 | 0.10 | 1.54878 | 1.56978 | 1.53878 | ||
8723 | 2022.11.17 13:00 | sell | 2909 | 0.10 | 1.55328 | 0.00000 | 0.00000 | ||
8724 | 2022.11.17 13:00 | modify | 2909 | 0.10 | 1.55328 | 1.57428 | 1.54328 | ||
8725 | 2022.11.17 14:00 | sell | 2910 | 0.10 | 1.55333 | 0.00000 | 0.00000 | ||
8726 | 2022.11.17 14:00 | modify | 2910 | 0.10 | 1.55333 | 1.57433 | 1.54333 | ||
8727 | 2022.11.17 15:00 | sell | 2911 | 0.10 | 1.55417 | 0.00000 | 0.00000 | ||
8728 | 2022.11.17 15:00 | modify | 2911 | 0.10 | 1.55417 | 1.57517 | 1.54417 | ||
8729 | 2022.11.17 16:00 | sell | 2912 | 0.10 | 1.55291 | 0.00000 | 0.00000 | ||
8730 | 2022.11.17 16:00 | modify | 2912 | 0.10 | 1.55291 | 1.57391 | 1.54291 | ||
8731 | 2022.11.17 17:00 | sell | 2913 | 0.10 | 1.55121 | 0.00000 | 0.00000 | ||
8732 | 2022.11.17 17:00 | modify | 2913 | 0.10 | 1.55121 | 1.57221 | 1.54121 | ||
8733 | 2022.11.17 18:00 | sell | 2914 | 0.10 | 1.54909 | 0.00000 | 0.00000 | ||
8734 | 2022.11.17 18:00 | modify | 2914 | 0.10 | 1.54909 | 1.57009 | 1.53909 | ||
8735 | 2022.11.17 19:00 | sell | 2915 | 0.10 | 1.54964 | 0.00000 | 0.00000 | ||
8736 | 2022.11.17 19:00 | modify | 2915 | 0.10 | 1.54964 | 1.57064 | 1.53964 | ||
8737 | 2022.11.17 20:00 | sell | 2916 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
8738 | 2022.11.17 20:00 | modify | 2916 | 0.10 | 1.55023 | 1.57123 | 1.54023 | ||
8739 | 2022.11.17 21:00 | sell | 2917 | 0.10 | 1.54974 | 0.00000 | 0.00000 | ||
8740 | 2022.11.17 21:00 | modify | 2917 | 0.10 | 1.54974 | 1.57074 | 1.53974 | ||
8741 | 2022.11.17 23:00 | sell | 2918 | 0.10 | 1.54966 | 0.00000 | 0.00000 | ||
8742 | 2022.11.17 23:00 | modify | 2918 | 0.10 | 1.54966 | 1.57066 | 1.53966 | ||
8743 | 2022.11.18 00:00 | sell | 2919 | 0.10 | 1.54910 | 0.00000 | 0.00000 | ||
8744 | 2022.11.18 00:00 | modify | 2919 | 0.10 | 1.54910 | 1.57010 | 1.53910 | ||
8745 | 2022.11.18 01:00 | sell | 2920 | 0.10 | 1.54814 | 0.00000 | 0.00000 | ||
8746 | 2022.11.18 01:00 | modify | 2920 | 0.10 | 1.54814 | 1.56914 | 1.53814 | ||
8747 | 2022.11.18 02:00 | close | 2920 | 0.10 | 1.54765 | 1.56914 | 1.53814 | 3.28 | 38545.54 |
8748 | 2022.11.18 02:00 | close | 2919 | 0.10 | 1.54765 | 1.57010 | 1.53910 | 9.69 | 38555.23 |
8749 | 2022.11.18 02:00 | close | 2918 | 0.10 | 1.54765 | 1.57066 | 1.53966 | 13.73 | 38568.97 |
8750 | 2022.11.18 02:00 | close | 2917 | 0.10 | 1.54765 | 1.57074 | 1.53974 | 14.27 | 38583.24 |
8751 | 2022.11.18 02:00 | close | 2916 | 0.10 | 1.54765 | 1.57123 | 1.54023 | 17.54 | 38600.78 |
8752 | 2022.11.18 02:00 | close | 2915 | 0.10 | 1.54765 | 1.57064 | 1.53964 | 13.60 | 38614.39 |
8753 | 2022.11.18 02:00 | close | 2914 | 0.10 | 1.54765 | 1.57009 | 1.53909 | 9.93 | 38624.32 |
8754 | 2022.11.18 02:00 | close | 2913 | 0.10 | 1.54765 | 1.57221 | 1.54121 | 24.09 | 38648.41 |
8755 | 2022.11.18 02:00 | close | 2912 | 0.10 | 1.54765 | 1.57391 | 1.54291 | 35.45 | 38683.87 |
8756 | 2022.11.18 02:00 | close | 2911 | 0.10 | 1.54765 | 1.57517 | 1.54417 | 43.87 | 38727.74 |
8757 | 2022.11.18 02:00 | close | 2910 | 0.10 | 1.54765 | 1.57433 | 1.54333 | 38.25 | 38765.99 |
8758 | 2022.11.18 02:00 | close | 2909 | 0.10 | 1.54765 | 1.57428 | 1.54328 | 37.92 | 38803.92 |
8759 | 2022.11.18 02:00 | close | 2908 | 0.10 | 1.54765 | 1.56978 | 1.53878 | 7.85 | 38811.77 |
8760 | 2022.11.18 02:00 | close | 2907 | 0.10 | 1.54765 | 1.57027 | 1.53927 | 11.13 | 38822.90 |
8761 | 2022.11.18 02:00 | buy | 2921 | 0.10 | 1.54765 | 0.00000 | 0.00000 | ||
8762 | 2022.11.18 02:00 | modify | 2921 | 0.10 | 1.54765 | 1.52665 | 1.55765 | ||
8763 | 2022.11.18 03:00 | buy | 2922 | 0.10 | 1.54638 | 0.00000 | 0.00000 | ||
8764 | 2022.11.18 03:00 | modify | 2922 | 0.10 | 1.54638 | 1.52538 | 1.55638 | ||
8765 | 2022.11.18 04:00 | buy | 2923 | 0.10 | 1.54646 | 0.00000 | 0.00000 | ||
8766 | 2022.11.18 04:00 | modify | 2923 | 0.10 | 1.54646 | 1.52546 | 1.55646 | ||
8767 | 2022.11.18 05:00 | buy | 2924 | 0.10 | 1.54667 | 0.00000 | 0.00000 | ||
8768 | 2022.11.18 05:00 | modify | 2924 | 0.10 | 1.54667 | 1.52567 | 1.55667 | ||
8769 | 2022.11.18 06:00 | buy | 2925 | 0.10 | 1.54578 | 0.00000 | 0.00000 | ||
8770 | 2022.11.18 06:00 | modify | 2925 | 0.10 | 1.54578 | 1.52478 | 1.55578 | ||
8771 | 2022.11.18 07:00 | buy | 2926 | 0.10 | 1.54732 | 0.00000 | 0.00000 | ||
8772 | 2022.11.18 07:00 | modify | 2926 | 0.10 | 1.54732 | 1.52632 | 1.55732 | ||
8773 | 2022.11.18 08:00 | buy | 2927 | 0.10 | 1.54584 | 0.00000 | 0.00000 | ||
8774 | 2022.11.18 08:00 | modify | 2927 | 0.10 | 1.54584 | 1.52484 | 1.55584 | ||
8775 | 2022.11.18 09:00 | buy | 2928 | 0.10 | 1.54518 | 0.00000 | 0.00000 | ||
8776 | 2022.11.18 09:00 | modify | 2928 | 0.10 | 1.54518 | 1.52418 | 1.55518 | ||
8777 | 2022.11.18 10:00 | buy | 2929 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
8778 | 2022.11.18 10:00 | modify | 2929 | 0.10 | 1.54680 | 1.52580 | 1.55680 | ||
8779 | 2022.11.18 11:00 | buy | 2930 | 0.10 | 1.54279 | 0.00000 | 0.00000 | ||
8780 | 2022.11.18 11:00 | modify | 2930 | 0.10 | 1.54279 | 1.52179 | 1.55279 | ||
8781 | 2022.11.18 12:00 | buy | 2931 | 0.10 | 1.54520 | 0.00000 | 0.00000 | ||
8782 | 2022.11.18 12:00 | modify | 2931 | 0.10 | 1.54520 | 1.52420 | 1.55520 | ||
8783 | 2022.11.18 13:00 | buy | 2932 | 0.10 | 1.54356 | 0.00000 | 0.00000 | ||
8784 | 2022.11.18 13:00 | modify | 2932 | 0.10 | 1.54356 | 1.52256 | 1.55356 | ||
8785 | 2022.11.18 14:00 | buy | 2933 | 0.10 | 1.54792 | 0.00000 | 0.00000 | ||
8786 | 2022.11.18 14:00 | modify | 2933 | 0.10 | 1.54792 | 1.52692 | 1.55792 | ||
8787 | 2022.11.18 15:00 | close | 2933 | 0.10 | 1.54822 | 1.52692 | 1.55792 | 2.00 | 38824.90 |
8788 | 2022.11.18 15:00 | close | 2932 | 0.10 | 1.54822 | 1.52256 | 1.55356 | 31.06 | 38855.96 |
8789 | 2022.11.18 15:00 | close | 2931 | 0.10 | 1.54822 | 1.52420 | 1.55520 | 20.13 | 38876.09 |
8790 | 2022.11.18 15:00 | close | 2930 | 0.10 | 1.54822 | 1.52179 | 1.55279 | 36.19 | 38912.28 |
8791 | 2022.11.18 15:00 | close | 2929 | 0.10 | 1.54822 | 1.52580 | 1.55680 | 9.46 | 38921.74 |
8792 | 2022.11.18 15:00 | close | 2928 | 0.10 | 1.54822 | 1.52418 | 1.55518 | 20.26 | 38942.00 |
8793 | 2022.11.18 15:00 | close | 2927 | 0.10 | 1.54822 | 1.52484 | 1.55584 | 15.86 | 38957.86 |
8794 | 2022.11.18 15:00 | close | 2926 | 0.10 | 1.54822 | 1.52632 | 1.55732 | 6.00 | 38963.86 |
8795 | 2022.11.18 15:00 | close | 2925 | 0.10 | 1.54822 | 1.52478 | 1.55578 | 16.26 | 38980.12 |
8796 | 2022.11.18 15:00 | close | 2924 | 0.10 | 1.54822 | 1.52567 | 1.55667 | 10.33 | 38990.45 |
8797 | 2022.11.18 15:00 | close | 2923 | 0.10 | 1.54822 | 1.52546 | 1.55646 | 11.73 | 39002.18 |
8798 | 2022.11.18 15:00 | close | 2922 | 0.10 | 1.54822 | 1.52538 | 1.55638 | 12.26 | 39014.44 |
8799 | 2022.11.18 15:00 | close | 2921 | 0.10 | 1.54822 | 1.52665 | 1.55765 | 3.80 | 39018.24 |
8800 | 2022.11.18 15:00 | sell | 2934 | 0.10 | 1.54822 | 0.00000 | 0.00000 | ||
8801 | 2022.11.18 15:00 | modify | 2934 | 0.10 | 1.54822 | 1.56922 | 1.53822 | ||
8802 | 2022.11.18 16:00 | sell | 2935 | 0.10 | 1.54859 | 0.00000 | 0.00000 | ||
8803 | 2022.11.18 16:00 | modify | 2935 | 0.10 | 1.54859 | 1.56959 | 1.53859 | ||
8804 | 2022.11.18 17:00 | sell | 2936 | 0.10 | 1.54896 | 0.00000 | 0.00000 | ||
8805 | 2022.11.18 17:00 | modify | 2936 | 0.10 | 1.54896 | 1.56996 | 1.53896 | ||
8806 | 2022.11.18 18:00 | sell | 2937 | 0.10 | 1.54877 | 0.00000 | 0.00000 | ||
8807 | 2022.11.18 18:00 | modify | 2937 | 0.10 | 1.54877 | 1.56977 | 1.53877 | ||
8808 | 2022.11.18 19:00 | sell | 2938 | 0.10 | 1.54830 | 0.00000 | 0.00000 | ||
8809 | 2022.11.18 19:00 | modify | 2938 | 0.10 | 1.54830 | 1.56930 | 1.53830 | ||
8810 | 2022.11.18 20:00 | close | 2938 | 0.10 | 1.54737 | 1.56930 | 1.53830 | 6.22 | 39024.46 |
8811 | 2022.11.18 20:00 | close | 2937 | 0.10 | 1.54737 | 1.56977 | 1.53877 | 9.36 | 39033.82 |
8812 | 2022.11.18 20:00 | close | 2936 | 0.10 | 1.54737 | 1.56996 | 1.53896 | 10.63 | 39044.45 |
8813 | 2022.11.18 20:00 | close | 2935 | 0.10 | 1.54737 | 1.56959 | 1.53859 | 8.15 | 39052.60 |
8814 | 2022.11.18 20:00 | close | 2934 | 0.10 | 1.54737 | 1.56922 | 1.53822 | 5.68 | 39058.28 |
8815 | 2022.11.18 20:00 | buy | 2939 | 0.10 | 1.54737 | 0.00000 | 0.00000 | ||
8816 | 2022.11.18 20:00 | modify | 2939 | 0.10 | 1.54737 | 1.52637 | 1.55737 | ||
8817 | 2022.11.18 21:00 | buy | 2940 | 0.10 | 1.54822 | 0.00000 | 0.00000 | ||
8818 | 2022.11.18 21:00 | modify | 2940 | 0.10 | 1.54822 | 1.52722 | 1.55822 | ||
8819 | 2022.11.20 23:00 | buy | 2941 | 0.10 | 1.54662 | 0.00000 | 0.00000 | ||
8820 | 2022.11.20 23:00 | modify | 2941 | 0.10 | 1.54662 | 1.52562 | 1.55662 | ||
8821 | 2022.11.21 00:00 | buy | 2942 | 0.10 | 1.54609 | 0.00000 | 0.00000 | ||
8822 | 2022.11.21 00:00 | modify | 2942 | 0.10 | 1.54609 | 1.52509 | 1.55609 | ||
8823 | 2022.11.21 01:00 | buy | 2943 | 0.10 | 1.54879 | 0.00000 | 0.00000 | ||
8824 | 2022.11.21 01:00 | modify | 2943 | 0.10 | 1.54879 | 1.52779 | 1.55879 | ||
8825 | 2022.11.21 02:00 | buy | 2944 | 0.10 | 1.55013 | 0.00000 | 0.00000 | ||
8826 | 2022.11.21 02:00 | modify | 2944 | 0.10 | 1.55013 | 1.52913 | 1.56013 | ||
8827 | 2022.11.21 03:00 | close | 2944 | 0.10 | 1.54946 | 1.52913 | 1.56013 | -4.47 | 39053.81 |
8828 | 2022.11.21 03:00 | close | 2943 | 0.10 | 1.54946 | 1.52779 | 1.55879 | 4.47 | 39058.28 |
8829 | 2022.11.21 03:00 | close | 2942 | 0.10 | 1.54946 | 1.52509 | 1.55609 | 22.46 | 39080.74 |
8830 | 2022.11.21 03:00 | close | 2941 | 0.10 | 1.54946 | 1.52562 | 1.55662 | 18.30 | 39099.04 |
8831 | 2022.11.21 03:00 | close | 2940 | 0.10 | 1.54946 | 1.52722 | 1.55822 | 7.64 | 39106.68 |
8832 | 2022.11.21 03:00 | close | 2939 | 0.10 | 1.54946 | 1.52637 | 1.55737 | 13.30 | 39119.97 |
8833 | 2022.11.21 03:00 | sell | 2945 | 0.10 | 1.54946 | 0.00000 | 0.00000 | ||
8834 | 2022.11.21 03:00 | modify | 2945 | 0.10 | 1.54946 | 1.57046 | 1.53946 | ||
8835 | 2022.11.21 04:00 | close | 2945 | 0.10 | 1.54770 | 1.57046 | 1.53946 | 11.76 | 39131.73 |
8836 | 2022.11.21 04:00 | buy | 2946 | 0.10 | 1.54770 | 0.00000 | 0.00000 | ||
8837 | 2022.11.21 04:00 | modify | 2946 | 0.10 | 1.54770 | 1.52670 | 1.55770 | ||
8838 | 2022.11.21 05:00 | buy | 2947 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
8839 | 2022.11.21 05:00 | modify | 2947 | 0.10 | 1.54772 | 1.52672 | 1.55772 | ||
8840 | 2022.11.21 06:00 | buy | 2948 | 0.10 | 1.54694 | 0.00000 | 0.00000 | ||
8841 | 2022.11.21 06:00 | modify | 2948 | 0.10 | 1.54694 | 1.52594 | 1.55694 | ||
8842 | 2022.11.21 07:00 | buy | 2949 | 0.10 | 1.54549 | 0.00000 | 0.00000 | ||
8843 | 2022.11.21 07:00 | modify | 2949 | 0.10 | 1.54549 | 1.52449 | 1.55549 | ||
8844 | 2022.11.21 08:00 | buy | 2950 | 0.10 | 1.54560 | 0.00000 | 0.00000 | ||
8845 | 2022.11.21 08:00 | modify | 2950 | 0.10 | 1.54560 | 1.52460 | 1.55560 | ||
8846 | 2022.11.21 09:00 | buy | 2951 | 0.10 | 1.54695 | 0.00000 | 0.00000 | ||
8847 | 2022.11.21 09:00 | modify | 2951 | 0.10 | 1.54695 | 1.52595 | 1.55695 | ||
8848 | 2022.11.21 10:00 | buy | 2952 | 0.10 | 1.54745 | 0.00000 | 0.00000 | ||
8849 | 2022.11.21 10:00 | modify | 2952 | 0.10 | 1.54745 | 1.52645 | 1.55745 | ||
8850 | 2022.11.21 11:00 | buy | 2953 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
8851 | 2022.11.21 11:00 | modify | 2953 | 0.10 | 1.54660 | 1.52560 | 1.55660 | ||
8852 | 2022.11.21 12:00 | buy | 2954 | 0.10 | 1.54666 | 0.00000 | 0.00000 | ||
8853 | 2022.11.21 12:00 | modify | 2954 | 0.10 | 1.54666 | 1.52566 | 1.55666 | ||
8854 | 2022.11.21 13:00 | buy | 2955 | 0.10 | 1.54663 | 0.00000 | 0.00000 | ||
8855 | 2022.11.21 13:00 | modify | 2955 | 0.10 | 1.54663 | 1.52563 | 1.55663 | ||
8856 | 2022.11.21 14:00 | buy | 2956 | 0.10 | 1.55013 | 0.00000 | 0.00000 | ||
8857 | 2022.11.21 14:00 | modify | 2956 | 0.10 | 1.55013 | 1.52913 | 1.56013 | ||
8858 | 2022.11.21 15:00 | buy | 2957 | 0.10 | 1.54944 | 0.00000 | 0.00000 | ||
8859 | 2022.11.21 15:00 | modify | 2957 | 0.10 | 1.54944 | 1.52844 | 1.55944 | ||
8860 | 2022.11.21 16:00 | close | 2957 | 0.10 | 1.55342 | 1.52844 | 1.55944 | 26.53 | 39158.26 |
8861 | 2022.11.21 16:00 | close | 2956 | 0.10 | 1.55342 | 1.52913 | 1.56013 | 21.93 | 39180.19 |
8862 | 2022.11.21 16:00 | close | 2955 | 0.10 | 1.55342 | 1.52563 | 1.55663 | 45.27 | 39225.46 |
8863 | 2022.11.21 16:00 | close | 2954 | 0.10 | 1.55342 | 1.52566 | 1.55666 | 45.07 | 39270.53 |
8864 | 2022.11.21 16:00 | close | 2953 | 0.10 | 1.55342 | 1.52560 | 1.55660 | 45.47 | 39316.00 |
8865 | 2022.11.21 16:00 | close | 2952 | 0.10 | 1.55342 | 1.52645 | 1.55745 | 39.80 | 39355.80 |
8866 | 2022.11.21 16:00 | close | 2951 | 0.10 | 1.55342 | 1.52595 | 1.55695 | 43.13 | 39398.93 |
8867 | 2022.11.21 16:00 | close | 2950 | 0.10 | 1.55342 | 1.52460 | 1.55560 | 52.13 | 39451.06 |
8868 | 2022.11.21 16:00 | close | 2949 | 0.10 | 1.55342 | 1.52449 | 1.55549 | 52.86 | 39503.92 |
8869 | 2022.11.21 16:00 | close | 2948 | 0.10 | 1.55342 | 1.52594 | 1.55694 | 43.20 | 39547.12 |
8870 | 2022.11.21 16:00 | close | 2947 | 0.10 | 1.55342 | 1.52672 | 1.55772 | 38.00 | 39585.12 |
8871 | 2022.11.21 16:00 | close | 2946 | 0.10 | 1.55342 | 1.52670 | 1.55770 | 38.13 | 39623.25 |
8872 | 2022.11.21 16:00 | sell | 2958 | 0.10 | 1.55342 | 0.00000 | 0.00000 | ||
8873 | 2022.11.21 16:00 | modify | 2958 | 0.10 | 1.55342 | 1.57442 | 1.54342 | ||
8874 | 2022.11.21 17:00 | sell | 2959 | 0.10 | 1.55360 | 0.00000 | 0.00000 | ||
8875 | 2022.11.21 17:00 | modify | 2959 | 0.10 | 1.55360 | 1.57460 | 1.54360 | ||
8876 | 2022.11.21 18:00 | sell | 2960 | 0.10 | 1.55165 | 0.00000 | 0.00000 | ||
8877 | 2022.11.21 18:00 | modify | 2960 | 0.10 | 1.55165 | 1.57265 | 1.54165 | ||
8878 | 2022.11.21 19:00 | close | 2960 | 0.10 | 1.55148 | 1.57265 | 1.54165 | 1.14 | 39624.39 |
8879 | 2022.11.21 19:00 | close | 2959 | 0.10 | 1.55148 | 1.57460 | 1.54360 | 14.17 | 39638.56 |
8880 | 2022.11.21 19:00 | close | 2958 | 0.10 | 1.55148 | 1.57442 | 1.54342 | 12.96 | 39651.52 |
8881 | 2022.11.21 19:00 | buy | 2961 | 0.10 | 1.55148 | 0.00000 | 0.00000 | ||
8882 | 2022.11.21 19:00 | modify | 2961 | 0.10 | 1.55148 | 1.53048 | 1.56148 | ||
8883 | 2022.11.21 20:00 | buy | 2962 | 0.10 | 1.55208 | 0.00000 | 0.00000 | ||
8884 | 2022.11.21 20:00 | modify | 2962 | 0.10 | 1.55208 | 1.53108 | 1.56208 | ||
8885 | 2022.11.21 21:00 | buy | 2963 | 0.10 | 1.55115 | 0.00000 | 0.00000 | ||
8886 | 2022.11.21 21:00 | modify | 2963 | 0.10 | 1.55115 | 1.53015 | 1.56115 | ||
8887 | 2022.11.21 22:00 | buy | 2964 | 0.10 | 1.55086 | 0.00000 | 0.00000 | ||
8888 | 2022.11.21 22:00 | modify | 2964 | 0.10 | 1.55086 | 1.52986 | 1.56086 | ||
8889 | 2022.11.21 23:00 | buy | 2965 | 0.10 | 1.55070 | 0.00000 | 0.00000 | ||
8890 | 2022.11.21 23:00 | modify | 2965 | 0.10 | 1.55070 | 1.52970 | 1.56070 | ||
8891 | 2022.11.22 00:00 | buy | 2966 | 0.10 | 1.55070 | 0.00000 | 0.00000 | ||
8892 | 2022.11.22 00:00 | modify | 2966 | 0.10 | 1.55070 | 1.52970 | 1.56070 | ||
8893 | 2022.11.22 01:00 | buy | 2967 | 0.10 | 1.55025 | 0.00000 | 0.00000 | ||
8894 | 2022.11.22 01:00 | modify | 2967 | 0.10 | 1.55025 | 1.52925 | 1.56025 | ||
8895 | 2022.11.22 02:00 | buy | 2968 | 0.10 | 1.55063 | 0.00000 | 0.00000 | ||
8896 | 2022.11.22 02:00 | modify | 2968 | 0.10 | 1.55063 | 1.52963 | 1.56063 | ||
8897 | 2022.11.22 03:00 | buy | 2969 | 0.10 | 1.55130 | 0.00000 | 0.00000 | ||
8898 | 2022.11.22 03:00 | modify | 2969 | 0.10 | 1.55130 | 1.53030 | 1.56130 | ||
8899 | 2022.11.22 04:00 | buy | 2970 | 0.10 | 1.55160 | 0.00000 | 0.00000 | ||
8900 | 2022.11.22 04:00 | modify | 2970 | 0.10 | 1.55160 | 1.53060 | 1.56160 | ||
8901 | 2022.11.22 05:00 | buy | 2971 | 0.10 | 1.54933 | 0.00000 | 0.00000 | ||
8902 | 2022.11.22 05:00 | modify | 2971 | 0.10 | 1.54933 | 1.52833 | 1.55933 | ||
8903 | 2022.11.22 06:00 | buy | 2972 | 0.10 | 1.55158 | 0.00000 | 0.00000 | ||
8904 | 2022.11.22 06:00 | modify | 2972 | 0.10 | 1.55158 | 1.53058 | 1.56158 | ||
8905 | 2022.11.22 07:00 | buy | 2973 | 0.10 | 1.55130 | 0.00000 | 0.00000 | ||
8906 | 2022.11.22 07:00 | modify | 2973 | 0.10 | 1.55130 | 1.53030 | 1.56130 | ||
8907 | 2022.11.22 08:00 | buy | 2974 | 0.10 | 1.55125 | 0.00000 | 0.00000 | ||
8908 | 2022.11.22 08:00 | modify | 2974 | 0.10 | 1.55125 | 1.53025 | 1.56125 | ||
8909 | 2022.11.22 09:00 | buy | 2975 | 0.10 | 1.54994 | 0.00000 | 0.00000 | ||
8910 | 2022.11.22 09:00 | modify | 2975 | 0.10 | 1.54994 | 1.52894 | 1.55994 | ||
8911 | 2022.11.22 10:00 | buy | 2976 | 0.10 | 1.54625 | 0.00000 | 0.00000 | ||
8912 | 2022.11.22 10:00 | modify | 2976 | 0.10 | 1.54625 | 1.52525 | 1.55625 | ||
8913 | 2022.11.22 11:00 | buy | 2977 | 0.10 | 1.54712 | 0.00000 | 0.00000 | ||
8914 | 2022.11.22 11:00 | modify | 2977 | 0.10 | 1.54712 | 1.52612 | 1.55712 | ||
8915 | 2022.11.22 12:00 | buy | 2978 | 0.10 | 1.54658 | 0.00000 | 0.00000 | ||
8916 | 2022.11.22 12:00 | modify | 2978 | 0.10 | 1.54658 | 1.52558 | 1.55658 | ||
8917 | 2022.11.22 13:00 | buy | 2979 | 0.10 | 1.54694 | 0.00000 | 0.00000 | ||
8918 | 2022.11.22 13:00 | modify | 2979 | 0.10 | 1.54694 | 1.52594 | 1.55694 | ||
8919 | 2022.11.22 14:00 | buy | 2980 | 0.10 | 1.54722 | 0.00000 | 0.00000 | ||
8920 | 2022.11.22 14:00 | modify | 2980 | 0.10 | 1.54722 | 1.52622 | 1.55722 | ||
8921 | 2022.11.22 15:00 | buy | 2981 | 0.10 | 1.54971 | 0.00000 | 0.00000 | ||
8922 | 2022.11.22 15:00 | modify | 2981 | 0.10 | 1.54971 | 1.52871 | 1.55971 | ||
8923 | 2022.11.22 16:00 | buy | 2982 | 0.10 | 1.54989 | 0.00000 | 0.00000 | ||
8924 | 2022.11.22 16:00 | modify | 2982 | 0.10 | 1.54989 | 1.52889 | 1.55989 | ||
8925 | 2022.11.22 17:00 | buy | 2983 | 0.10 | 1.54910 | 0.00000 | 0.00000 | ||
8926 | 2022.11.22 17:00 | modify | 2983 | 0.10 | 1.54910 | 1.52810 | 1.55910 | ||
8927 | 2022.11.22 18:00 | buy | 2984 | 0.10 | 1.55112 | 0.00000 | 0.00000 | ||
8928 | 2022.11.22 18:00 | modify | 2984 | 0.10 | 1.55112 | 1.53012 | 1.56112 | ||
8929 | 2022.11.22 19:00 | buy | 2985 | 0.10 | 1.55088 | 0.00000 | 0.00000 | ||
8930 | 2022.11.22 19:00 | modify | 2985 | 0.10 | 1.55088 | 1.52988 | 1.56088 | ||
8931 | 2022.11.22 20:00 | buy | 2986 | 0.10 | 1.55009 | 0.00000 | 0.00000 | ||
8932 | 2022.11.22 20:00 | modify | 2986 | 0.10 | 1.55009 | 1.52909 | 1.56009 | ||
8933 | 2022.11.28 09:07 | t/p | 2976 | 0.10 | 1.55625 | 1.52525 | 1.55625 | 62.86 | 39714.38 |
8934 | 2022.11.28 09:08 | t/p | 2978 | 0.10 | 1.55658 | 1.52558 | 1.55658 | 62.86 | 39777.24 |
8935 | 2022.11.28 09:10 | t/p | 2979 | 0.10 | 1.55694 | 1.52594 | 1.55694 | 62.86 | 39840.09 |
8936 | 2022.11.28 09:20 | t/p | 2977 | 0.10 | 1.55712 | 1.52612 | 1.55712 | 62.86 | 39902.95 |
8937 | 2022.11.28 09:21 | t/p | 2980 | 0.10 | 1.55722 | 1.52622 | 1.55722 | 62.86 | 39965.81 |
8938 | 2022.11.28 09:48 | t/p | 2983 | 0.10 | 1.55910 | 1.52810 | 1.55910 | 62.86 | 40028.66 |
8939 | 2022.11.28 09:48 | t/p | 2971 | 0.10 | 1.55933 | 1.52833 | 1.55933 | 62.87 | 40091.53 |
8940 | 2022.11.28 09:56 | t/p | 2981 | 0.10 | 1.55971 | 1.52871 | 1.55971 | 62.86 | 40154.39 |
8941 | 2022.11.28 10:00 | close | 2986 | 0.10 | 1.55946 | 1.52909 | 1.56009 | 58.66 | 40213.04 |
8942 | 2022.11.28 10:00 | close | 2985 | 0.10 | 1.55946 | 1.52988 | 1.56088 | 53.39 | 40266.43 |
8943 | 2022.11.28 10:00 | close | 2984 | 0.10 | 1.55946 | 1.53012 | 1.56112 | 51.79 | 40318.22 |
8944 | 2022.11.28 10:00 | close | 2982 | 0.10 | 1.55946 | 1.52889 | 1.55989 | 59.99 | 40378.20 |
8945 | 2022.11.28 10:00 | close | 2975 | 0.10 | 1.55946 | 1.52894 | 1.55994 | 59.66 | 40437.86 |
8946 | 2022.11.28 10:00 | close | 2974 | 0.10 | 1.55946 | 1.53025 | 1.56125 | 50.93 | 40488.79 |
8947 | 2022.11.28 10:00 | close | 2973 | 0.10 | 1.55946 | 1.53030 | 1.56130 | 50.59 | 40539.37 |
8948 | 2022.11.28 10:00 | close | 2972 | 0.10 | 1.55946 | 1.53058 | 1.56158 | 48.73 | 40588.10 |
8949 | 2022.11.28 10:00 | close | 2970 | 0.10 | 1.55946 | 1.53060 | 1.56160 | 48.59 | 40636.69 |
8950 | 2022.11.28 10:00 | close | 2969 | 0.10 | 1.55946 | 1.53030 | 1.56130 | 50.59 | 40687.27 |
8951 | 2022.11.28 10:00 | close | 2968 | 0.10 | 1.55946 | 1.52963 | 1.56063 | 55.06 | 40742.33 |
8952 | 2022.11.28 10:00 | close | 2967 | 0.10 | 1.55946 | 1.52925 | 1.56025 | 57.59 | 40799.92 |
8953 | 2022.11.28 10:00 | close | 2966 | 0.10 | 1.55946 | 1.52970 | 1.56070 | 54.59 | 40854.50 |
8954 | 2022.11.28 10:00 | close | 2965 | 0.10 | 1.55946 | 1.52970 | 1.56070 | 53.95 | 40908.46 |
8955 | 2022.11.28 10:00 | close | 2964 | 0.10 | 1.55946 | 1.52986 | 1.56086 | 52.89 | 40961.35 |
8956 | 2022.11.28 10:00 | close | 2963 | 0.10 | 1.55946 | 1.53015 | 1.56115 | 50.95 | 41012.30 |
8957 | 2022.11.28 10:00 | close | 2962 | 0.10 | 1.55946 | 1.53108 | 1.56208 | 44.75 | 41057.06 |
8958 | 2022.11.28 10:00 | close | 2961 | 0.10 | 1.55946 | 1.53048 | 1.56148 | 48.75 | 41105.81 |
8959 | 2022.11.28 10:00 | sell | 2987 | 0.10 | 1.55946 | 0.00000 | 0.00000 | ||
8960 | 2022.11.28 10:00 | modify | 2987 | 0.10 | 1.55946 | 1.58046 | 1.54946 | ||
8961 | 2022.11.28 11:00 | sell | 2988 | 0.10 | 1.56140 | 0.00000 | 0.00000 | ||
8962 | 2022.11.28 11:00 | modify | 2988 | 0.10 | 1.56140 | 1.58240 | 1.55140 | ||
8963 | 2022.11.28 12:00 | sell | 2989 | 0.10 | 1.56053 | 0.00000 | 0.00000 | ||
8964 | 2022.11.28 12:00 | modify | 2989 | 0.10 | 1.56053 | 1.58153 | 1.55053 | ||
8965 | 2022.11.28 13:00 | sell | 2990 | 0.10 | 1.56240 | 0.00000 | 0.00000 | ||
8966 | 2022.11.28 13:00 | modify | 2990 | 0.10 | 1.56240 | 1.58340 | 1.55240 | ||
8967 | 2022.11.28 14:00 | sell | 2991 | 0.10 | 1.56306 | 0.00000 | 0.00000 | ||
8968 | 2022.11.28 14:00 | modify | 2991 | 0.10 | 1.56306 | 1.58406 | 1.55306 | ||
8969 | 2022.11.28 15:00 | sell | 2992 | 0.10 | 1.55820 | 0.00000 | 0.00000 | ||
8970 | 2022.11.28 15:00 | modify | 2992 | 0.10 | 1.55820 | 1.57920 | 1.54820 | ||
8971 | 2022.11.28 15:48 | t/p | 2991 | 0.10 | 1.55306 | 1.58406 | 1.55306 | 66.81 | 41172.62 |
8972 | 2022.11.28 16:00 | sell | 2993 | 0.10 | 1.55402 | 0.00000 | 0.00000 | ||
8973 | 2022.11.28 16:00 | modify | 2993 | 0.10 | 1.55402 | 1.57502 | 1.54402 | ||
8974 | 2022.11.28 16:43 | t/p | 2990 | 0.10 | 1.55240 | 1.58340 | 1.55240 | 66.81 | 41239.43 |
8975 | 2022.11.28 17:00 | sell | 2994 | 0.10 | 1.55140 | 0.00000 | 0.00000 | ||
8976 | 2022.11.28 17:00 | modify | 2994 | 0.10 | 1.55140 | 1.57240 | 1.54140 | ||
8977 | 2022.11.28 17:22 | t/p | 2988 | 0.10 | 1.55140 | 1.58240 | 1.55140 | 66.81 | 41306.24 |
8978 | 2022.11.28 18:00 | sell | 2995 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
8979 | 2022.11.28 18:00 | modify | 2995 | 0.10 | 1.55210 | 1.57310 | 1.54210 | ||
8980 | 2022.11.28 19:00 | sell | 2996 | 0.10 | 1.55478 | 0.00000 | 0.00000 | ||
8981 | 2022.11.28 19:00 | modify | 2996 | 0.10 | 1.55478 | 1.57578 | 1.54478 | ||
8982 | 2022.11.28 20:00 | sell | 2997 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
8983 | 2022.11.28 20:00 | modify | 2997 | 0.10 | 1.55523 | 1.57623 | 1.54523 | ||
8984 | 2022.11.28 21:00 | sell | 2998 | 0.10 | 1.55521 | 0.00000 | 0.00000 | ||
8985 | 2022.11.28 21:00 | modify | 2998 | 0.10 | 1.55521 | 1.57621 | 1.54521 | ||
8986 | 2022.11.28 23:00 | sell | 2999 | 0.10 | 1.55442 | 0.00000 | 0.00000 | ||
8987 | 2022.11.28 23:00 | modify | 2999 | 0.10 | 1.55442 | 1.57542 | 1.54442 | ||
8988 | 2022.11.29 00:00 | sell | 3000 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
8989 | 2022.11.29 00:00 | modify | 3000 | 0.10 | 1.55482 | 1.57582 | 1.54482 | ||
8990 | 2022.11.29 01:00 | sell | 3001 | 0.10 | 1.55495 | 0.00000 | 0.00000 | ||
8991 | 2022.11.29 01:00 | modify | 3001 | 0.10 | 1.55495 | 1.57595 | 1.54495 | ||
8992 | 2022.11.29 02:00 | sell | 3002 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
8993 | 2022.11.29 02:00 | modify | 3002 | 0.10 | 1.55392 | 1.57492 | 1.54392 | ||
8994 | 2022.11.29 03:00 | sell | 3003 | 0.10 | 1.55150 | 0.00000 | 0.00000 | ||
8995 | 2022.11.29 03:00 | modify | 3003 | 0.10 | 1.55150 | 1.57250 | 1.54150 | ||
8996 | 2022.11.29 03:15 | t/p | 2989 | 0.10 | 1.55053 | 1.58153 | 1.55053 | 67.11 | 41373.35 |
8997 | 2022.11.29 03:19 | t/p | 2987 | 0.10 | 1.54946 | 1.58046 | 1.54946 | 67.11 | 41440.46 |
8998 | 2022.11.29 03:20 | t/p | 2992 | 0.10 | 1.54820 | 1.57920 | 1.54820 | 67.11 | 41507.58 |
8999 | 2022.11.29 04:00 | sell | 3004 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
9000 | 2022.11.29 04:00 | modify | 3004 | 0.10 | 1.54800 | 1.56900 | 1.53800 | ||
9001 | 2022.11.29 05:00 | sell | 3005 | 0.10 | 1.54969 | 0.00000 | 0.00000 | ||
9002 | 2022.11.29 05:00 | modify | 3005 | 0.10 | 1.54969 | 1.57069 | 1.53969 | ||
9003 | 2022.11.29 06:00 | sell | 3006 | 0.10 | 1.54860 | 0.00000 | 0.00000 | ||
9004 | 2022.11.29 06:00 | modify | 3006 | 0.10 | 1.54860 | 1.56960 | 1.53860 | ||
9005 | 2022.11.29 07:00 | close | 3006 | 0.10 | 1.54680 | 1.56960 | 1.53860 | 12.02 | 41519.60 |
9006 | 2022.11.29 07:00 | close | 3005 | 0.10 | 1.54680 | 1.57069 | 1.53969 | 19.30 | 41538.90 |
9007 | 2022.11.29 07:00 | close | 3004 | 0.10 | 1.54680 | 1.56900 | 1.53800 | 8.01 | 41546.91 |
9008 | 2022.11.29 07:00 | close | 3003 | 0.10 | 1.54680 | 1.57250 | 1.54150 | 31.40 | 41578.31 |
9009 | 2022.11.29 07:00 | close | 3002 | 0.10 | 1.54680 | 1.57492 | 1.54392 | 47.56 | 41625.87 |
9010 | 2022.11.29 07:00 | close | 3001 | 0.10 | 1.54680 | 1.57595 | 1.54495 | 54.45 | 41680.32 |
9011 | 2022.11.29 07:00 | close | 3000 | 0.10 | 1.54680 | 1.57582 | 1.54482 | 53.58 | 41733.90 |
9012 | 2022.11.29 07:00 | close | 2999 | 0.10 | 1.54680 | 1.57542 | 1.54442 | 51.21 | 41785.11 |
9013 | 2022.11.29 07:00 | close | 2998 | 0.10 | 1.54680 | 1.57621 | 1.54521 | 56.48 | 41841.59 |
9014 | 2022.11.29 07:00 | close | 2997 | 0.10 | 1.54680 | 1.57623 | 1.54523 | 56.62 | 41898.22 |
9015 | 2022.11.29 07:00 | close | 2996 | 0.10 | 1.54680 | 1.57578 | 1.54478 | 53.61 | 41951.83 |
9016 | 2022.11.29 07:00 | close | 2995 | 0.10 | 1.54680 | 1.57310 | 1.54210 | 35.71 | 41987.54 |
9017 | 2022.11.29 07:00 | close | 2994 | 0.10 | 1.54680 | 1.57240 | 1.54140 | 31.03 | 42018.58 |
9018 | 2022.11.29 07:00 | close | 2993 | 0.10 | 1.54680 | 1.57502 | 1.54402 | 48.53 | 42067.11 |
9019 | 2022.11.29 07:00 | buy | 3007 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
9020 | 2022.11.29 07:00 | modify | 3007 | 0.10 | 1.54680 | 1.52580 | 1.55680 | ||
9021 | 2022.11.29 08:00 | buy | 3008 | 0.10 | 1.54646 | 0.00000 | 0.00000 | ||
9022 | 2022.11.29 08:00 | modify | 3008 | 0.10 | 1.54646 | 1.52546 | 1.55646 | ||
9023 | 2022.11.29 09:00 | buy | 3009 | 0.10 | 1.54078 | 0.00000 | 0.00000 | ||
9024 | 2022.11.29 09:00 | modify | 3009 | 0.10 | 1.54078 | 1.51978 | 1.55078 | ||
9025 | 2022.11.29 10:00 | buy | 3010 | 0.10 | 1.54296 | 0.00000 | 0.00000 | ||
9026 | 2022.11.29 10:00 | modify | 3010 | 0.10 | 1.54296 | 1.52196 | 1.55296 | ||
9027 | 2022.11.29 11:00 | buy | 3011 | 0.10 | 1.54127 | 0.00000 | 0.00000 | ||
9028 | 2022.11.29 11:00 | modify | 3011 | 0.10 | 1.54127 | 1.52027 | 1.55127 | ||
9029 | 2022.11.29 12:00 | buy | 3012 | 0.10 | 1.53917 | 0.00000 | 0.00000 | ||
9030 | 2022.11.29 12:00 | modify | 3012 | 0.10 | 1.53917 | 1.51817 | 1.54917 | ||
9031 | 2022.11.29 13:00 | buy | 3013 | 0.10 | 1.54092 | 0.00000 | 0.00000 | ||
9032 | 2022.11.29 13:00 | modify | 3013 | 0.10 | 1.54092 | 1.51992 | 1.55092 | ||
9033 | 2022.11.29 14:00 | buy | 3014 | 0.10 | 1.53866 | 0.00000 | 0.00000 | ||
9034 | 2022.11.29 14:00 | modify | 3014 | 0.10 | 1.53866 | 1.51766 | 1.54866 | ||
9035 | 2022.11.29 15:00 | buy | 3015 | 0.10 | 1.54085 | 0.00000 | 0.00000 | ||
9036 | 2022.11.29 15:00 | modify | 3015 | 0.10 | 1.54085 | 1.51985 | 1.55085 | ||
9037 | 2022.11.29 16:00 | buy | 3016 | 0.10 | 1.54379 | 0.00000 | 0.00000 | ||
9038 | 2022.11.29 16:00 | modify | 3016 | 0.10 | 1.54379 | 1.52279 | 1.55379 | ||
9039 | 2022.11.29 17:00 | buy | 3017 | 0.10 | 1.54820 | 0.00000 | 0.00000 | ||
9040 | 2022.11.29 17:00 | modify | 3017 | 0.10 | 1.54820 | 1.52720 | 1.55820 | ||
9041 | 2022.11.29 18:00 | buy | 3018 | 0.10 | 1.54572 | 0.00000 | 0.00000 | ||
9042 | 2022.11.29 18:00 | modify | 3018 | 0.10 | 1.54572 | 1.52472 | 1.55572 | ||
9043 | 2022.11.29 19:00 | buy | 3019 | 0.10 | 1.54571 | 0.00000 | 0.00000 | ||
9044 | 2022.11.29 19:00 | modify | 3019 | 0.10 | 1.54571 | 1.52471 | 1.55571 | ||
9045 | 2022.11.29 20:00 | buy | 3020 | 0.10 | 1.54472 | 0.00000 | 0.00000 | ||
9046 | 2022.11.29 20:00 | modify | 3020 | 0.10 | 1.54472 | 1.52372 | 1.55472 | ||
9047 | 2022.11.29 21:00 | buy | 3021 | 0.10 | 1.54404 | 0.00000 | 0.00000 | ||
9048 | 2022.11.29 21:00 | modify | 3021 | 0.10 | 1.54404 | 1.52304 | 1.55404 | ||
9049 | 2022.11.29 22:00 | buy | 3022 | 0.10 | 1.54416 | 0.00000 | 0.00000 | ||
9050 | 2022.11.29 22:00 | modify | 3022 | 0.10 | 1.54416 | 1.52316 | 1.55416 | ||
9051 | 2022.11.29 23:00 | buy | 3023 | 0.10 | 1.54534 | 0.00000 | 0.00000 | ||
9052 | 2022.11.29 23:00 | modify | 3023 | 0.10 | 1.54534 | 1.52434 | 1.55534 | ||
9053 | 2022.11.30 00:00 | buy | 3024 | 0.10 | 1.54485 | 0.00000 | 0.00000 | ||
9054 | 2022.11.30 00:00 | modify | 3024 | 0.10 | 1.54485 | 1.52385 | 1.55485 | ||
9055 | 2022.11.30 00:31 | t/p | 3014 | 0.10 | 1.54866 | 1.51766 | 1.54866 | 66.03 | 42133.14 |
9056 | 2022.11.30 01:00 | close | 3024 | 0.10 | 1.54575 | 1.52385 | 1.55485 | 6.00 | 42139.14 |
9057 | 2022.11.30 01:00 | close | 3023 | 0.10 | 1.54575 | 1.52434 | 1.55534 | 2.10 | 42141.23 |
9058 | 2022.11.30 01:00 | close | 3022 | 0.10 | 1.54575 | 1.52316 | 1.55416 | 9.97 | 42151.20 |
9059 | 2022.11.30 01:00 | close | 3021 | 0.10 | 1.54575 | 1.52304 | 1.55404 | 10.77 | 42161.97 |
9060 | 2022.11.30 01:00 | close | 3020 | 0.10 | 1.54575 | 1.52372 | 1.55472 | 6.24 | 42168.20 |
9061 | 2022.11.30 01:00 | close | 3019 | 0.10 | 1.54575 | 1.52471 | 1.55571 | -0.36 | 42167.84 |
9062 | 2022.11.30 01:00 | close | 3018 | 0.10 | 1.54575 | 1.52472 | 1.55572 | -0.43 | 42167.40 |
9063 | 2022.11.30 01:00 | close | 3017 | 0.10 | 1.54575 | 1.52720 | 1.55820 | -16.96 | 42150.44 |
9064 | 2022.11.30 01:00 | close | 3016 | 0.10 | 1.54575 | 1.52279 | 1.55379 | 12.44 | 42162.88 |
9065 | 2022.11.30 01:00 | close | 3015 | 0.10 | 1.54575 | 1.51985 | 1.55085 | 32.04 | 42194.91 |
9066 | 2022.11.30 01:00 | close | 3013 | 0.10 | 1.54575 | 1.51992 | 1.55092 | 31.57 | 42226.48 |
9067 | 2022.11.30 01:00 | close | 3012 | 0.10 | 1.54575 | 1.51817 | 1.54917 | 43.23 | 42269.70 |
9068 | 2022.11.30 01:00 | close | 3011 | 0.10 | 1.54575 | 1.52027 | 1.55127 | 29.24 | 42298.94 |
9069 | 2022.11.30 01:00 | close | 3010 | 0.10 | 1.54575 | 1.52196 | 1.55296 | 17.97 | 42316.91 |
9070 | 2022.11.30 01:00 | close | 3009 | 0.10 | 1.54575 | 1.51978 | 1.55078 | 32.50 | 42349.40 |
9071 | 2022.11.30 01:00 | close | 3008 | 0.10 | 1.54575 | 1.52546 | 1.55646 | -5.36 | 42344.04 |
9072 | 2022.11.30 01:00 | close | 3007 | 0.10 | 1.54575 | 1.52580 | 1.55680 | -7.63 | 42336.41 |
9073 | 2022.11.30 01:00 | sell | 3025 | 0.10 | 1.54575 | 0.00000 | 0.00000 | ||
9074 | 2022.11.30 01:00 | modify | 3025 | 0.10 | 1.54575 | 1.56675 | 1.53575 | ||
9075 | 2022.11.30 02:00 | sell | 3026 | 0.10 | 1.54618 | 0.00000 | 0.00000 | ||
9076 | 2022.11.30 02:00 | modify | 3026 | 0.10 | 1.54618 | 1.56718 | 1.53618 | ||
9077 | 2022.11.30 03:00 | sell | 3027 | 0.10 | 1.54574 | 0.00000 | 0.00000 | ||
9078 | 2022.11.30 03:00 | modify | 3027 | 0.10 | 1.54574 | 1.56674 | 1.53574 | ||
9079 | 2022.11.30 04:00 | sell | 3028 | 0.10 | 1.54527 | 0.00000 | 0.00000 | ||
9080 | 2022.11.30 04:00 | modify | 3028 | 0.10 | 1.54527 | 1.56627 | 1.53527 | ||
9081 | 2022.11.30 05:00 | sell | 3029 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
9082 | 2022.11.30 05:00 | modify | 3029 | 0.10 | 1.54610 | 1.56710 | 1.53610 | ||
9083 | 2022.11.30 06:00 | sell | 3030 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
9084 | 2022.11.30 06:00 | modify | 3030 | 0.10 | 1.54501 | 1.56601 | 1.53501 | ||
9085 | 2022.11.30 07:00 | close | 3030 | 0.10 | 1.54420 | 1.56601 | 1.53501 | 5.42 | 42341.83 |
9086 | 2022.11.30 07:00 | close | 3029 | 0.10 | 1.54420 | 1.56710 | 1.53610 | 12.70 | 42354.53 |
9087 | 2022.11.30 07:00 | close | 3028 | 0.10 | 1.54420 | 1.56627 | 1.53527 | 7.15 | 42361.68 |
9088 | 2022.11.30 07:00 | close | 3027 | 0.10 | 1.54420 | 1.56674 | 1.53574 | 10.29 | 42371.97 |
9089 | 2022.11.30 07:00 | close | 3026 | 0.10 | 1.54420 | 1.56718 | 1.53618 | 13.23 | 42385.20 |
9090 | 2022.11.30 07:00 | close | 3025 | 0.10 | 1.54420 | 1.56675 | 1.53575 | 10.36 | 42395.56 |
9091 | 2022.11.30 07:00 | buy | 3031 | 0.10 | 1.54420 | 0.00000 | 0.00000 | ||
9092 | 2022.11.30 07:00 | modify | 3031 | 0.10 | 1.54420 | 1.52320 | 1.55420 | ||
9093 | 2022.11.30 08:00 | buy | 3032 | 0.10 | 1.54093 | 0.00000 | 0.00000 | ||
9094 | 2022.11.30 08:00 | modify | 3032 | 0.10 | 1.54093 | 1.51993 | 1.55093 | ||
9095 | 2022.11.30 09:00 | buy | 3033 | 0.10 | 1.54339 | 0.00000 | 0.00000 | ||
9096 | 2022.11.30 09:00 | modify | 3033 | 0.10 | 1.54339 | 1.52239 | 1.55339 | ||
9097 | 2022.11.30 10:00 | buy | 3034 | 0.10 | 1.54045 | 0.00000 | 0.00000 | ||
9098 | 2022.11.30 10:00 | modify | 3034 | 0.10 | 1.54045 | 1.51945 | 1.55045 | ||
9099 | 2022.11.30 11:00 | buy | 3035 | 0.10 | 1.53983 | 0.00000 | 0.00000 | ||
9100 | 2022.11.30 11:00 | modify | 3035 | 0.10 | 1.53983 | 1.51883 | 1.54983 | ||
9101 | 2022.11.30 12:00 | buy | 3036 | 0.10 | 1.53804 | 0.00000 | 0.00000 | ||
9102 | 2022.11.30 12:00 | modify | 3036 | 0.10 | 1.53804 | 1.51704 | 1.54804 | ||
9103 | 2022.11.30 13:00 | buy | 3037 | 0.10 | 1.54186 | 0.00000 | 0.00000 | ||
9104 | 2022.11.30 13:00 | modify | 3037 | 0.10 | 1.54186 | 1.52086 | 1.55186 | ||
9105 | 2022.11.30 14:00 | buy | 3038 | 0.10 | 1.54311 | 0.00000 | 0.00000 | ||
9106 | 2022.11.30 14:00 | modify | 3038 | 0.10 | 1.54311 | 1.52211 | 1.55311 | ||
9107 | 2022.11.30 15:00 | buy | 3039 | 0.10 | 1.54664 | 0.00000 | 0.00000 | ||
9108 | 2022.11.30 15:00 | modify | 3039 | 0.10 | 1.54664 | 1.52564 | 1.55664 | ||
9109 | 2022.11.30 16:00 | buy | 3040 | 0.10 | 1.53783 | 0.00000 | 0.00000 | ||
9110 | 2022.11.30 16:00 | modify | 3040 | 0.10 | 1.53783 | 1.51683 | 1.54783 | ||
9111 | 2022.11.30 17:00 | buy | 3041 | 0.10 | 1.53726 | 0.00000 | 0.00000 | ||
9112 | 2022.11.30 17:00 | modify | 3041 | 0.10 | 1.53726 | 1.51626 | 1.54726 | ||
9113 | 2022.11.30 18:00 | buy | 3042 | 0.10 | 1.53724 | 0.00000 | 0.00000 | ||
9114 | 2022.11.30 18:00 | modify | 3042 | 0.10 | 1.53724 | 1.51624 | 1.54724 | ||
9115 | 2022.11.30 19:00 | buy | 3043 | 0.10 | 1.53341 | 0.00000 | 0.00000 | ||
9116 | 2022.11.30 19:00 | modify | 3043 | 0.10 | 1.53341 | 1.51241 | 1.54341 | ||
9117 | 2022.11.30 20:00 | buy | 3044 | 0.10 | 1.53410 | 0.00000 | 0.00000 | ||
9118 | 2022.11.30 20:00 | modify | 3044 | 0.10 | 1.53410 | 1.51310 | 1.54410 | ||
9119 | 2022.11.30 21:00 | buy | 3045 | 0.10 | 1.53338 | 0.00000 | 0.00000 | ||
9120 | 2022.11.30 21:00 | modify | 3045 | 0.10 | 1.53338 | 1.51238 | 1.54338 | ||
9121 | 2022.11.30 22:00 | buy | 3046 | 0.10 | 1.53308 | 0.00000 | 0.00000 | ||
9122 | 2022.11.30 22:00 | modify | 3046 | 0.10 | 1.53308 | 1.51208 | 1.54308 | ||
9123 | 2022.11.30 23:00 | buy | 3047 | 0.10 | 1.53306 | 0.00000 | 0.00000 | ||
9124 | 2022.11.30 23:00 | modify | 3047 | 0.10 | 1.53306 | 1.51206 | 1.54306 | ||
9125 | 2022.12.01 00:00 | buy | 3048 | 0.10 | 1.53314 | 0.00000 | 0.00000 | ||
9126 | 2022.12.01 00:00 | modify | 3048 | 0.10 | 1.53314 | 1.51214 | 1.54314 | ||
9127 | 2022.12.01 01:00 | buy | 3049 | 0.10 | 1.53386 | 0.00000 | 0.00000 | ||
9128 | 2022.12.01 01:00 | modify | 3049 | 0.10 | 1.53386 | 1.51286 | 1.54386 | ||
9129 | 2022.12.01 02:00 | buy | 3050 | 0.10 | 1.53313 | 0.00000 | 0.00000 | ||
9130 | 2022.12.01 02:00 | modify | 3050 | 0.10 | 1.53313 | 1.51213 | 1.54313 | ||
9131 | 2022.12.01 03:00 | buy | 3051 | 0.10 | 1.53411 | 0.00000 | 0.00000 | ||
9132 | 2022.12.01 03:00 | modify | 3051 | 0.10 | 1.53411 | 1.51311 | 1.54411 | ||
9133 | 2022.12.01 04:00 | buy | 3052 | 0.10 | 1.53305 | 0.00000 | 0.00000 | ||
9134 | 2022.12.01 04:00 | modify | 3052 | 0.10 | 1.53305 | 1.51205 | 1.54305 | ||
9135 | 2022.12.01 05:00 | buy | 3053 | 0.10 | 1.53350 | 0.00000 | 0.00000 | ||
9136 | 2022.12.01 05:00 | modify | 3053 | 0.10 | 1.53350 | 1.51250 | 1.54350 | ||
9137 | 2022.12.01 06:00 | buy | 3054 | 0.10 | 1.53068 | 0.00000 | 0.00000 | ||
9138 | 2022.12.01 06:00 | modify | 3054 | 0.10 | 1.53068 | 1.50968 | 1.54068 | ||
9139 | 2022.12.01 07:00 | buy | 3055 | 0.10 | 1.53101 | 0.00000 | 0.00000 | ||
9140 | 2022.12.01 07:00 | modify | 3055 | 0.10 | 1.53101 | 1.51001 | 1.54101 | ||
9141 | 2022.12.01 08:00 | buy | 3056 | 0.10 | 1.52882 | 0.00000 | 0.00000 | ||
9142 | 2022.12.01 08:00 | modify | 3056 | 0.10 | 1.52882 | 1.50782 | 1.53882 | ||
9143 | 2022.12.01 13:37 | t/p | 3056 | 0.10 | 1.53882 | 1.50782 | 1.53882 | 66.66 | 42462.22 |
9144 | 2022.12.01 13:52 | t/p | 3054 | 0.10 | 1.54068 | 1.50968 | 1.54068 | 66.66 | 42528.88 |
9145 | 2022.12.01 13:57 | t/p | 3055 | 0.10 | 1.54101 | 1.51001 | 1.54101 | 66.66 | 42595.54 |
9146 | 2022.12.01 14:00 | close | 3053 | 0.10 | 1.54167 | 1.51250 | 1.54350 | 54.46 | 42650.00 |
9147 | 2022.12.01 14:00 | close | 3052 | 0.10 | 1.54167 | 1.51205 | 1.54305 | 57.46 | 42707.46 |
9148 | 2022.12.01 14:00 | close | 3051 | 0.10 | 1.54167 | 1.51311 | 1.54411 | 50.40 | 42757.86 |
9149 | 2022.12.01 14:00 | close | 3050 | 0.10 | 1.54167 | 1.51213 | 1.54313 | 56.93 | 42814.79 |
9150 | 2022.12.01 14:00 | close | 3049 | 0.10 | 1.54167 | 1.51286 | 1.54386 | 52.06 | 42866.85 |
9151 | 2022.12.01 14:00 | close | 3048 | 0.10 | 1.54167 | 1.51214 | 1.54314 | 56.86 | 42923.71 |
9152 | 2022.12.01 14:00 | close | 3047 | 0.10 | 1.54167 | 1.51206 | 1.54306 | 55.50 | 42979.20 |
9153 | 2022.12.01 14:00 | close | 3046 | 0.10 | 1.54167 | 1.51208 | 1.54308 | 55.36 | 43034.56 |
9154 | 2022.12.01 14:00 | close | 3045 | 0.10 | 1.54167 | 1.51238 | 1.54338 | 53.36 | 43087.92 |
9155 | 2022.12.01 14:00 | close | 3044 | 0.10 | 1.54167 | 1.51310 | 1.54410 | 48.56 | 43136.48 |
9156 | 2022.12.01 14:00 | close | 3043 | 0.10 | 1.54167 | 1.51241 | 1.54341 | 53.16 | 43189.64 |
9157 | 2022.12.01 14:00 | close | 3042 | 0.10 | 1.54167 | 1.51624 | 1.54724 | 27.63 | 43217.27 |
9158 | 2022.12.01 14:00 | close | 3041 | 0.10 | 1.54167 | 1.51626 | 1.54726 | 27.50 | 43244.76 |
9159 | 2022.12.01 14:00 | close | 3040 | 0.10 | 1.54167 | 1.51683 | 1.54783 | 23.70 | 43268.46 |
9160 | 2022.12.01 14:00 | close | 3039 | 0.10 | 1.54167 | 1.52564 | 1.55664 | -35.03 | 43233.43 |
9161 | 2022.12.01 14:00 | close | 3038 | 0.10 | 1.54167 | 1.52211 | 1.55311 | -11.50 | 43221.93 |
9162 | 2022.12.01 14:00 | close | 3037 | 0.10 | 1.54167 | 1.52086 | 1.55186 | -3.17 | 43218.76 |
9163 | 2022.12.01 14:00 | close | 3036 | 0.10 | 1.54167 | 1.51704 | 1.54804 | 22.30 | 43241.06 |
9164 | 2022.12.01 14:00 | close | 3035 | 0.10 | 1.54167 | 1.51883 | 1.54983 | 10.37 | 43251.42 |
9165 | 2022.12.01 14:00 | close | 3034 | 0.10 | 1.54167 | 1.51945 | 1.55045 | 6.23 | 43257.65 |
9166 | 2022.12.01 14:00 | close | 3033 | 0.10 | 1.54167 | 1.52239 | 1.55339 | -13.37 | 43244.28 |
9167 | 2022.12.01 14:00 | close | 3032 | 0.10 | 1.54167 | 1.51993 | 1.55093 | 3.03 | 43247.31 |
9168 | 2022.12.01 14:00 | close | 3031 | 0.10 | 1.54167 | 1.52320 | 1.55420 | -18.77 | 43228.54 |
9169 | 2022.12.01 14:00 | sell | 3057 | 0.10 | 1.54167 | 0.00000 | 0.00000 | ||
9170 | 2022.12.01 14:00 | modify | 3057 | 0.10 | 1.54167 | 1.56267 | 1.53167 | ||
9171 | 2022.12.01 15:00 | sell | 3058 | 0.10 | 1.53980 | 0.00000 | 0.00000 | ||
9172 | 2022.12.01 15:00 | modify | 3058 | 0.10 | 1.53980 | 1.56080 | 1.52980 | ||
9173 | 2022.12.01 16:00 | sell | 3059 | 0.10 | 1.53980 | 0.00000 | 0.00000 | ||
9174 | 2022.12.01 16:00 | modify | 3059 | 0.10 | 1.53980 | 1.56080 | 1.52980 | ||
9175 | 2022.12.01 17:00 | sell | 3060 | 0.10 | 1.54287 | 0.00000 | 0.00000 | ||
9176 | 2022.12.01 17:00 | modify | 3060 | 0.10 | 1.54287 | 1.56387 | 1.53287 | ||
9177 | 2022.12.01 18:00 | sell | 3061 | 0.10 | 1.54333 | 0.00000 | 0.00000 | ||
9178 | 2022.12.01 18:00 | modify | 3061 | 0.10 | 1.54333 | 1.56433 | 1.53333 | ||
9179 | 2022.12.01 19:00 | sell | 3062 | 0.10 | 1.54491 | 0.00000 | 0.00000 | ||
9180 | 2022.12.01 19:00 | modify | 3062 | 0.10 | 1.54491 | 1.56591 | 1.53491 | ||
9181 | 2022.12.01 20:00 | sell | 3063 | 0.10 | 1.54249 | 0.00000 | 0.00000 | ||
9182 | 2022.12.01 20:00 | modify | 3063 | 0.10 | 1.54249 | 1.56349 | 1.53249 | ||
9183 | 2022.12.01 21:00 | sell | 3064 | 0.10 | 1.54458 | 0.00000 | 0.00000 | ||
9184 | 2022.12.01 21:00 | modify | 3064 | 0.10 | 1.54458 | 1.56558 | 1.53458 | ||
9185 | 2022.12.01 23:00 | sell | 3065 | 0.10 | 1.54515 | 0.00000 | 0.00000 | ||
9186 | 2022.12.01 23:00 | modify | 3065 | 0.10 | 1.54515 | 1.56615 | 1.53515 | ||
9187 | 2022.12.02 00:00 | sell | 3066 | 0.10 | 1.54560 | 0.00000 | 0.00000 | ||
9188 | 2022.12.02 00:00 | modify | 3066 | 0.10 | 1.54560 | 1.56660 | 1.53560 | ||
9189 | 2022.12.02 01:00 | sell | 3067 | 0.10 | 1.54611 | 0.00000 | 0.00000 | ||
9190 | 2022.12.02 01:00 | modify | 3067 | 0.10 | 1.54611 | 1.56711 | 1.53611 | ||
9191 | 2022.12.02 02:00 | sell | 3068 | 0.10 | 1.54502 | 0.00000 | 0.00000 | ||
9192 | 2022.12.02 02:00 | modify | 3068 | 0.10 | 1.54502 | 1.56602 | 1.53502 | ||
9193 | 2022.12.02 03:00 | sell | 3069 | 0.10 | 1.54476 | 0.00000 | 0.00000 | ||
9194 | 2022.12.02 03:00 | modify | 3069 | 0.10 | 1.54476 | 1.56576 | 1.53476 | ||
9195 | 2022.12.02 04:00 | sell | 3070 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
9196 | 2022.12.02 04:00 | modify | 3070 | 0.10 | 1.54410 | 1.56510 | 1.53410 | ||
9197 | 2022.12.02 05:00 | sell | 3071 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
9198 | 2022.12.02 05:00 | modify | 3071 | 0.10 | 1.54454 | 1.56554 | 1.53454 | ||
9199 | 2022.12.02 06:00 | sell | 3072 | 0.10 | 1.54382 | 0.00000 | 0.00000 | ||
9200 | 2022.12.02 06:00 | modify | 3072 | 0.10 | 1.54382 | 1.56482 | 1.53382 | ||
9201 | 2022.12.02 07:00 | close | 3072 | 0.10 | 1.54346 | 1.56482 | 1.53382 | 2.41 | 43230.95 |
9202 | 2022.12.02 07:00 | close | 3071 | 0.10 | 1.54346 | 1.56554 | 1.53454 | 7.22 | 43238.17 |
9203 | 2022.12.02 07:00 | close | 3070 | 0.10 | 1.54346 | 1.56510 | 1.53410 | 4.28 | 43242.45 |
9204 | 2022.12.02 07:00 | close | 3069 | 0.10 | 1.54346 | 1.56576 | 1.53476 | 8.69 | 43251.14 |
9205 | 2022.12.02 07:00 | close | 3068 | 0.10 | 1.54346 | 1.56602 | 1.53502 | 10.42 | 43261.56 |
9206 | 2022.12.02 07:00 | close | 3067 | 0.10 | 1.54346 | 1.56711 | 1.53611 | 17.71 | 43279.27 |
9207 | 2022.12.02 07:00 | close | 3066 | 0.10 | 1.54346 | 1.56660 | 1.53560 | 14.30 | 43293.57 |
9208 | 2022.12.02 07:00 | close | 3065 | 0.10 | 1.54346 | 1.56615 | 1.53515 | 11.59 | 43305.16 |
9209 | 2022.12.02 07:00 | close | 3064 | 0.10 | 1.54346 | 1.56558 | 1.53458 | 7.78 | 43312.94 |
9210 | 2022.12.02 07:00 | close | 3063 | 0.10 | 1.54346 | 1.56349 | 1.53249 | -6.18 | 43306.77 |
9211 | 2022.12.02 07:00 | close | 3062 | 0.10 | 1.54346 | 1.56591 | 1.53491 | 9.99 | 43316.76 |
9212 | 2022.12.02 07:00 | close | 3061 | 0.10 | 1.54346 | 1.56433 | 1.53333 | -0.57 | 43316.19 |
9213 | 2022.12.02 07:00 | close | 3060 | 0.10 | 1.54346 | 1.56387 | 1.53287 | -3.64 | 43312.56 |
9214 | 2022.12.02 07:00 | close | 3059 | 0.10 | 1.54346 | 1.56080 | 1.52980 | -24.15 | 43288.41 |
9215 | 2022.12.02 07:00 | close | 3058 | 0.10 | 1.54346 | 1.56080 | 1.52980 | -24.15 | 43264.26 |
9216 | 2022.12.02 07:00 | close | 3057 | 0.10 | 1.54346 | 1.56267 | 1.53167 | -11.66 | 43252.61 |
9217 | 2022.12.02 07:00 | buy | 3073 | 0.10 | 1.54346 | 0.00000 | 0.00000 | ||
9218 | 2022.12.02 07:00 | modify | 3073 | 0.10 | 1.54346 | 1.52246 | 1.55346 | ||
9219 | 2022.12.02 08:00 | close | 3073 | 0.10 | 1.54394 | 1.52246 | 1.55346 | 3.20 | 43255.81 |
9220 | 2022.12.02 08:00 | sell | 3074 | 0.10 | 1.54394 | 0.00000 | 0.00000 | ||
9221 | 2022.12.02 08:00 | modify | 3074 | 0.10 | 1.54394 | 1.56494 | 1.53394 | ||
9222 | 2022.12.02 09:00 | sell | 3075 | 0.10 | 1.54315 | 0.00000 | 0.00000 | ||
9223 | 2022.12.02 09:00 | modify | 3075 | 0.10 | 1.54315 | 1.56415 | 1.53315 | ||
9224 | 2022.12.02 10:00 | sell | 3076 | 0.10 | 1.54333 | 0.00000 | 0.00000 | ||
9225 | 2022.12.02 10:00 | modify | 3076 | 0.10 | 1.54333 | 1.56433 | 1.53333 | ||
9226 | 2022.12.02 11:00 | sell | 3077 | 0.10 | 1.54391 | 0.00000 | 0.00000 | ||
9227 | 2022.12.02 11:00 | modify | 3077 | 0.10 | 1.54391 | 1.56491 | 1.53391 | ||
9228 | 2022.12.02 12:00 | sell | 3078 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
9229 | 2022.12.02 12:00 | modify | 3078 | 0.10 | 1.54492 | 1.56592 | 1.53492 | ||
9230 | 2022.12.02 13:00 | sell | 3079 | 0.10 | 1.54469 | 0.00000 | 0.00000 | ||
9231 | 2022.12.02 13:00 | modify | 3079 | 0.10 | 1.54469 | 1.56569 | 1.53469 | ||
9232 | 2022.12.02 14:00 | sell | 3080 | 0.10 | 1.54597 | 0.00000 | 0.00000 | ||
9233 | 2022.12.02 14:00 | modify | 3080 | 0.10 | 1.54597 | 1.56697 | 1.53597 | ||
9234 | 2022.12.02 15:00 | sell | 3081 | 0.10 | 1.54635 | 0.00000 | 0.00000 | ||
9235 | 2022.12.02 15:00 | modify | 3081 | 0.10 | 1.54635 | 1.56735 | 1.53635 | ||
9236 | 2022.12.02 16:00 | sell | 3082 | 0.10 | 1.54612 | 0.00000 | 0.00000 | ||
9237 | 2022.12.02 16:00 | modify | 3082 | 0.10 | 1.54612 | 1.56712 | 1.53612 | ||
9238 | 2022.12.02 17:00 | sell | 3083 | 0.10 | 1.54693 | 0.00000 | 0.00000 | ||
9239 | 2022.12.02 17:00 | modify | 3083 | 0.10 | 1.54693 | 1.56793 | 1.53693 | ||
9240 | 2022.12.02 18:00 | sell | 3084 | 0.10 | 1.54796 | 0.00000 | 0.00000 | ||
9241 | 2022.12.02 18:00 | modify | 3084 | 0.10 | 1.54796 | 1.56896 | 1.53796 | ||
9242 | 2022.12.02 19:00 | sell | 3085 | 0.10 | 1.54717 | 0.00000 | 0.00000 | ||
9243 | 2022.12.02 19:00 | modify | 3085 | 0.10 | 1.54717 | 1.56817 | 1.53717 | ||
9244 | 2022.12.02 20:00 | sell | 3086 | 0.10 | 1.54712 | 0.00000 | 0.00000 | ||
9245 | 2022.12.02 20:00 | modify | 3086 | 0.10 | 1.54712 | 1.56812 | 1.53712 | ||
9246 | 2022.12.02 21:00 | sell | 3087 | 0.10 | 1.54792 | 0.00000 | 0.00000 | ||
9247 | 2022.12.02 21:00 | modify | 3087 | 0.10 | 1.54792 | 1.56892 | 1.53792 | ||
9248 | 2022.12.04 23:00 | sell | 3088 | 0.10 | 1.55192 | 0.00000 | 0.00000 | ||
9249 | 2022.12.04 23:00 | modify | 3088 | 0.10 | 1.55192 | 1.57292 | 1.54192 | ||
9250 | 2022.12.05 00:00 | sell | 3089 | 0.10 | 1.54753 | 0.00000 | 0.00000 | ||
9251 | 2022.12.05 00:00 | modify | 3089 | 0.10 | 1.54753 | 1.56853 | 1.53753 | ||
9252 | 2022.12.05 01:00 | sell | 3090 | 0.10 | 1.54724 | 0.00000 | 0.00000 | ||
9253 | 2022.12.05 01:00 | modify | 3090 | 0.10 | 1.54724 | 1.56824 | 1.53724 | ||
9254 | 2022.12.05 02:00 | sell | 3091 | 0.10 | 1.54605 | 0.00000 | 0.00000 | ||
9255 | 2022.12.05 02:00 | modify | 3091 | 0.10 | 1.54605 | 1.56705 | 1.53605 | ||
9256 | 2022.12.05 03:00 | sell | 3092 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
9257 | 2022.12.05 03:00 | modify | 3092 | 0.10 | 1.54450 | 1.56550 | 1.53450 | ||
9258 | 2022.12.05 04:00 | sell | 3093 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
9259 | 2022.12.05 04:00 | modify | 3093 | 0.10 | 1.54501 | 1.56601 | 1.53501 | ||
9260 | 2022.12.05 05:00 | sell | 3094 | 0.10 | 1.54677 | 0.00000 | 0.00000 | ||
9261 | 2022.12.05 05:00 | modify | 3094 | 0.10 | 1.54677 | 1.56777 | 1.53677 | ||
9262 | 2022.12.05 06:00 | sell | 3095 | 0.10 | 1.54817 | 0.00000 | 0.00000 | ||
9263 | 2022.12.05 06:00 | modify | 3095 | 0.10 | 1.54817 | 1.56917 | 1.53817 | ||
9264 | 2022.12.05 07:00 | sell | 3096 | 0.10 | 1.54787 | 0.00000 | 0.00000 | ||
9265 | 2022.12.05 07:00 | modify | 3096 | 0.10 | 1.54787 | 1.56887 | 1.53787 | ||
9266 | 2022.12.05 08:00 | sell | 3097 | 0.10 | 1.54838 | 0.00000 | 0.00000 | ||
9267 | 2022.12.05 08:00 | modify | 3097 | 0.10 | 1.54838 | 1.56938 | 1.53838 | ||
9268 | 2022.12.05 09:00 | sell | 3098 | 0.10 | 1.55036 | 0.00000 | 0.00000 | ||
9269 | 2022.12.05 09:00 | modify | 3098 | 0.10 | 1.55036 | 1.57136 | 1.54036 | ||
9270 | 2022.12.05 10:00 | sell | 3099 | 0.10 | 1.54903 | 0.00000 | 0.00000 | ||
9271 | 2022.12.05 10:00 | modify | 3099 | 0.10 | 1.54903 | 1.57003 | 1.53903 | ||
9272 | 2022.12.05 16:47 | s/l | 3075 | 0.10 | 1.56415 | 1.56415 | 1.53315 | -140.00 | 43115.81 |
9273 | 2022.12.05 16:47 | s/l | 3076 | 0.10 | 1.56433 | 1.56433 | 1.53333 | -140.01 | 42975.80 |
9274 | 2022.12.05 16:50 | s/l | 3074 | 0.10 | 1.56494 | 1.56494 | 1.53394 | -140.00 | 42835.81 |
9275 | 2022.12.05 16:50 | s/l | 3077 | 0.10 | 1.56491 | 1.56491 | 1.53391 | -140.00 | 42695.81 |
9276 | 2022.12.05 17:00 | sell | 3100 | 0.10 | 1.56310 | 0.00000 | 0.00000 | ||
9277 | 2022.12.05 17:00 | modify | 3100 | 0.10 | 1.56310 | 1.58410 | 1.55310 | ||
9278 | 2022.12.05 17:25 | s/l | 3092 | 0.10 | 1.56550 | 1.56550 | 1.53450 | -140.30 | 42555.51 |
9279 | 2022.12.05 17:27 | s/l | 3079 | 0.10 | 1.56569 | 1.56569 | 1.53469 | -140.00 | 42415.51 |
9280 | 2022.12.05 17:28 | s/l | 3078 | 0.10 | 1.56592 | 1.56592 | 1.53492 | -140.00 | 42275.52 |
9281 | 2022.12.05 17:28 | s/l | 3093 | 0.10 | 1.56601 | 1.56601 | 1.53501 | -140.30 | 42135.22 |
9282 | 2022.12.05 18:00 | sell | 3101 | 0.10 | 1.56452 | 0.00000 | 0.00000 | ||
9283 | 2022.12.05 18:00 | modify | 3101 | 0.10 | 1.56452 | 1.58552 | 1.55452 | ||
9284 | 2022.12.05 19:00 | sell | 3102 | 0.10 | 1.56579 | 0.00000 | 0.00000 | ||
9285 | 2022.12.05 19:00 | modify | 3102 | 0.10 | 1.56579 | 1.58679 | 1.55579 | ||
9286 | 2022.12.05 19:47 | s/l | 3080 | 0.10 | 1.56697 | 1.56697 | 1.53597 | -140.00 | 41995.22 |
9287 | 2022.12.05 19:47 | s/l | 3091 | 0.10 | 1.56705 | 1.56705 | 1.53605 | -140.31 | 41854.91 |
9288 | 2022.12.05 19:48 | s/l | 3082 | 0.10 | 1.56712 | 1.56712 | 1.53612 | -140.01 | 41714.90 |
9289 | 2022.12.05 19:55 | s/l | 3081 | 0.10 | 1.56735 | 1.56735 | 1.53635 | -140.00 | 41574.91 |
9290 | 2022.12.05 20:00 | sell | 3103 | 0.10 | 1.56671 | 0.00000 | 0.00000 | ||
9291 | 2022.12.05 20:00 | modify | 3103 | 0.10 | 1.56671 | 1.58771 | 1.55671 | ||
9292 | 2022.12.05 20:46 | s/l | 3094 | 0.10 | 1.56777 | 1.56777 | 1.53677 | -140.30 | 41434.61 |
9293 | 2022.12.05 20:50 | s/l | 3083 | 0.10 | 1.56793 | 1.56793 | 1.53693 | -140.01 | 41294.60 |
9294 | 2022.12.05 21:00 | sell | 3104 | 0.10 | 1.56691 | 0.00000 | 0.00000 | ||
9295 | 2022.12.05 21:00 | modify | 3104 | 0.10 | 1.56691 | 1.58791 | 1.55691 | ||
9296 | 2022.12.05 23:00 | sell | 3105 | 0.10 | 1.56592 | 0.00000 | 0.00000 | ||
9297 | 2022.12.05 23:00 | modify | 3105 | 0.10 | 1.56592 | 1.58692 | 1.55592 | ||
9298 | 2022.12.06 00:00 | sell | 3106 | 0.10 | 1.56483 | 0.00000 | 0.00000 | ||
9299 | 2022.12.06 00:00 | modify | 3106 | 0.10 | 1.56483 | 1.58583 | 1.55483 | ||
9300 | 2022.12.06 01:00 | sell | 3107 | 0.10 | 1.56568 | 0.00000 | 0.00000 | ||
9301 | 2022.12.06 01:00 | modify | 3107 | 0.10 | 1.56568 | 1.58668 | 1.55568 | ||
9302 | 2022.12.06 02:00 | sell | 3108 | 0.10 | 1.56377 | 0.00000 | 0.00000 | ||
9303 | 2022.12.06 02:00 | modify | 3108 | 0.10 | 1.56377 | 1.58477 | 1.55377 | ||
9304 | 2022.12.06 03:00 | sell | 3109 | 0.10 | 1.56399 | 0.00000 | 0.00000 | ||
9305 | 2022.12.06 03:00 | modify | 3109 | 0.10 | 1.56399 | 1.58499 | 1.55399 | ||
9306 | 2022.12.06 04:00 | sell | 3110 | 0.10 | 1.56051 | 0.00000 | 0.00000 | ||
9307 | 2022.12.06 04:00 | modify | 3110 | 0.10 | 1.56051 | 1.58151 | 1.55051 | ||
9308 | 2022.12.06 05:00 | sell | 3111 | 0.10 | 1.55913 | 0.00000 | 0.00000 | ||
9309 | 2022.12.06 05:00 | modify | 3111 | 0.10 | 1.55913 | 1.58013 | 1.54913 | ||
9310 | 2022.12.06 06:00 | sell | 3112 | 0.10 | 1.55843 | 0.00000 | 0.00000 | ||
9311 | 2022.12.06 06:00 | modify | 3112 | 0.10 | 1.55843 | 1.57943 | 1.54843 | ||
9312 | 2022.12.06 07:00 | sell | 3113 | 0.10 | 1.56030 | 0.00000 | 0.00000 | ||
9313 | 2022.12.06 07:00 | modify | 3113 | 0.10 | 1.56030 | 1.58130 | 1.55030 | ||
9314 | 2022.12.06 15:38 | s/l | 3085 | 0.10 | 1.56817 | 1.56817 | 1.53717 | -139.69 | 41154.91 |
9315 | 2022.12.06 15:38 | s/l | 3086 | 0.10 | 1.56812 | 1.56812 | 1.53712 | -139.70 | 41015.20 |
9316 | 2022.12.06 15:38 | s/l | 3090 | 0.10 | 1.56824 | 1.56824 | 1.53724 | -140.00 | 40875.21 |
9317 | 2022.12.06 15:38 | s/l | 3089 | 0.10 | 1.56853 | 1.56853 | 1.53753 | -140.01 | 40735.20 |
9318 | 2022.12.06 15:39 | s/l | 3087 | 0.10 | 1.56892 | 1.56892 | 1.53792 | -139.69 | 40595.51 |
9319 | 2022.12.06 15:39 | s/l | 3096 | 0.10 | 1.56887 | 1.56887 | 1.53787 | -140.01 | 40455.50 |
9320 | 2022.12.06 15:39 | s/l | 3084 | 0.10 | 1.56896 | 1.56896 | 1.53796 | -139.69 | 40315.81 |
9321 | 2022.12.06 15:39 | s/l | 3095 | 0.10 | 1.56917 | 1.56917 | 1.53817 | -140.00 | 40175.81 |
9322 | 2022.12.06 16:00 | sell | 3114 | 0.10 | 1.56682 | 0.00000 | 0.00000 | ||
9323 | 2022.12.06 16:00 | modify | 3114 | 0.10 | 1.56682 | 1.58782 | 1.55682 | ||
9324 | 2022.12.06 17:00 | sell | 3115 | 0.10 | 1.56703 | 0.00000 | 0.00000 | ||
9325 | 2022.12.06 17:00 | modify | 3115 | 0.10 | 1.56703 | 1.58803 | 1.55703 | ||
9326 | 2022.12.06 18:00 | sell | 3116 | 0.10 | 1.56659 | 0.00000 | 0.00000 | ||
9327 | 2022.12.06 18:00 | modify | 3116 | 0.10 | 1.56659 | 1.58759 | 1.55659 | ||
9328 | 2022.12.06 19:00 | sell | 3117 | 0.10 | 1.56462 | 0.00000 | 0.00000 | ||
9329 | 2022.12.06 19:00 | modify | 3117 | 0.10 | 1.56462 | 1.58562 | 1.55462 | ||
9330 | 2022.12.06 20:00 | sell | 3118 | 0.10 | 1.56468 | 0.00000 | 0.00000 | ||
9331 | 2022.12.06 20:00 | modify | 3118 | 0.10 | 1.56468 | 1.58568 | 1.55468 | ||
9332 | 2022.12.06 21:00 | sell | 3119 | 0.10 | 1.56497 | 0.00000 | 0.00000 | ||
9333 | 2022.12.06 21:00 | modify | 3119 | 0.10 | 1.56497 | 1.58597 | 1.55497 | ||
9334 | 2022.12.06 23:00 | sell | 3120 | 0.10 | 1.56392 | 0.00000 | 0.00000 | ||
9335 | 2022.12.06 23:00 | modify | 3120 | 0.10 | 1.56392 | 1.58492 | 1.55392 | ||
9336 | 2022.12.07 00:00 | close | 3120 | 0.10 | 1.56293 | 1.58492 | 1.55392 | 6.92 | 40182.73 |
9337 | 2022.12.07 00:00 | close | 3119 | 0.10 | 1.56293 | 1.58597 | 1.55497 | 13.93 | 40196.67 |
9338 | 2022.12.07 00:00 | close | 3118 | 0.10 | 1.56293 | 1.58568 | 1.55468 | 11.99 | 40208.66 |
9339 | 2022.12.07 00:00 | close | 3117 | 0.10 | 1.56293 | 1.58562 | 1.55462 | 11.59 | 40220.25 |
9340 | 2022.12.07 00:00 | close | 3116 | 0.10 | 1.56293 | 1.58759 | 1.55659 | 24.75 | 40245.01 |
9341 | 2022.12.07 00:00 | close | 3115 | 0.10 | 1.56293 | 1.58803 | 1.55703 | 27.69 | 40272.70 |
9342 | 2022.12.07 00:00 | close | 3114 | 0.10 | 1.56293 | 1.58782 | 1.55682 | 26.29 | 40298.99 |
9343 | 2022.12.07 00:00 | close | 3113 | 0.10 | 1.56293 | 1.58130 | 1.55030 | -17.27 | 40281.73 |
9344 | 2022.12.07 00:00 | close | 3112 | 0.10 | 1.56293 | 1.57943 | 1.54843 | -29.76 | 40251.97 |
9345 | 2022.12.07 00:00 | close | 3111 | 0.10 | 1.56293 | 1.58013 | 1.54913 | -25.09 | 40226.88 |
9346 | 2022.12.07 00:00 | close | 3110 | 0.10 | 1.56293 | 1.58151 | 1.55051 | -15.87 | 40211.02 |
9347 | 2022.12.07 00:00 | close | 3109 | 0.10 | 1.56293 | 1.58499 | 1.55399 | 7.38 | 40218.40 |
9348 | 2022.12.07 00:00 | close | 3108 | 0.10 | 1.56293 | 1.58477 | 1.55377 | 5.91 | 40224.31 |
9349 | 2022.12.07 00:00 | close | 3107 | 0.10 | 1.56293 | 1.58668 | 1.55568 | 18.67 | 40242.99 |
9350 | 2022.12.07 00:00 | close | 3106 | 0.10 | 1.56293 | 1.58583 | 1.55483 | 13.00 | 40255.99 |
9351 | 2022.12.07 00:00 | close | 3105 | 0.10 | 1.56293 | 1.58692 | 1.55592 | 20.59 | 40276.58 |
9352 | 2022.12.07 00:00 | close | 3104 | 0.10 | 1.56293 | 1.58791 | 1.55691 | 27.20 | 40303.77 |
9353 | 2022.12.07 00:00 | close | 3103 | 0.10 | 1.56293 | 1.58771 | 1.55671 | 25.87 | 40329.64 |
9354 | 2022.12.07 00:00 | close | 3102 | 0.10 | 1.56293 | 1.58679 | 1.55579 | 19.72 | 40349.36 |
9355 | 2022.12.07 00:00 | close | 3101 | 0.10 | 1.56293 | 1.58552 | 1.55452 | 11.23 | 40360.58 |
9356 | 2022.12.07 00:00 | close | 3100 | 0.10 | 1.56293 | 1.58410 | 1.55310 | 1.75 | 40362.33 |
9357 | 2022.12.07 00:00 | close | 3099 | 0.10 | 1.56293 | 1.57003 | 1.53903 | -92.26 | 40270.07 |
9358 | 2022.12.07 00:00 | close | 3098 | 0.10 | 1.56293 | 1.57136 | 1.54036 | -83.37 | 40186.69 |
9359 | 2022.12.07 00:00 | close | 3097 | 0.10 | 1.56293 | 1.56938 | 1.53838 | -96.60 | 40090.09 |
9360 | 2022.12.07 00:00 | close | 3088 | 0.10 | 1.56293 | 1.57292 | 1.54192 | -72.65 | 40017.44 |
9361 | 2022.12.07 00:00 | buy | 3121 | 0.10 | 1.56293 | 0.00000 | 0.00000 | ||
9362 | 2022.12.07 00:00 | modify | 3121 | 0.10 | 1.56293 | 1.54193 | 1.57293 | ||
9363 | 2022.12.07 01:00 | buy | 3122 | 0.10 | 1.56288 | 0.00000 | 0.00000 | ||
9364 | 2022.12.07 01:00 | modify | 3122 | 0.10 | 1.56288 | 1.54188 | 1.57288 | ||
9365 | 2022.12.07 02:00 | buy | 3123 | 0.10 | 1.56093 | 0.00000 | 0.00000 | ||
9366 | 2022.12.07 02:00 | modify | 3123 | 0.10 | 1.56093 | 1.53993 | 1.57093 | ||
9367 | 2022.12.07 03:00 | buy | 3124 | 0.10 | 1.56189 | 0.00000 | 0.00000 | ||
9368 | 2022.12.07 03:00 | modify | 3124 | 0.10 | 1.56189 | 1.54089 | 1.57189 | ||
9369 | 2022.12.07 04:00 | buy | 3125 | 0.10 | 1.56373 | 0.00000 | 0.00000 | ||
9370 | 2022.12.07 04:00 | modify | 3125 | 0.10 | 1.56373 | 1.54273 | 1.57373 | ||
9371 | 2022.12.07 05:00 | buy | 3126 | 0.10 | 1.56418 | 0.00000 | 0.00000 | ||
9372 | 2022.12.07 05:00 | modify | 3126 | 0.10 | 1.56418 | 1.54318 | 1.57418 | ||
9373 | 2022.12.07 06:00 | buy | 3127 | 0.10 | 1.56317 | 0.00000 | 0.00000 | ||
9374 | 2022.12.07 06:00 | modify | 3127 | 0.10 | 1.56317 | 1.54217 | 1.57317 | ||
9375 | 2022.12.07 07:00 | buy | 3128 | 0.10 | 1.56289 | 0.00000 | 0.00000 | ||
9376 | 2022.12.07 07:00 | modify | 3128 | 0.10 | 1.56289 | 1.54189 | 1.57289 | ||
9377 | 2022.12.07 08:00 | buy | 3129 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
9378 | 2022.12.07 08:00 | modify | 3129 | 0.10 | 1.56250 | 1.54150 | 1.57250 | ||
9379 | 2022.12.07 09:00 | buy | 3130 | 0.10 | 1.56583 | 0.00000 | 0.00000 | ||
9380 | 2022.12.07 09:00 | modify | 3130 | 0.10 | 1.56583 | 1.54483 | 1.57583 | ||
9381 | 2022.12.07 10:00 | close | 3130 | 0.10 | 1.56923 | 1.54483 | 1.57583 | 22.66 | 40040.10 |
9382 | 2022.12.07 10:00 | close | 3129 | 0.10 | 1.56923 | 1.54150 | 1.57250 | 44.86 | 40084.96 |
9383 | 2022.12.07 10:00 | close | 3128 | 0.10 | 1.56923 | 1.54189 | 1.57289 | 42.26 | 40127.22 |
9384 | 2022.12.07 10:00 | close | 3127 | 0.10 | 1.56923 | 1.54217 | 1.57317 | 40.40 | 40167.62 |
9385 | 2022.12.07 10:00 | close | 3126 | 0.10 | 1.56923 | 1.54318 | 1.57418 | 33.66 | 40201.28 |
9386 | 2022.12.07 10:00 | close | 3125 | 0.10 | 1.56923 | 1.54273 | 1.57373 | 36.66 | 40237.94 |
9387 | 2022.12.07 10:00 | close | 3124 | 0.10 | 1.56923 | 1.54089 | 1.57189 | 48.93 | 40286.87 |
9388 | 2022.12.07 10:00 | close | 3123 | 0.10 | 1.56923 | 1.53993 | 1.57093 | 55.33 | 40342.20 |
9389 | 2022.12.07 10:00 | close | 3122 | 0.10 | 1.56923 | 1.54188 | 1.57288 | 42.33 | 40384.53 |
9390 | 2022.12.07 10:00 | close | 3121 | 0.10 | 1.56923 | 1.54193 | 1.57293 | 42.00 | 40426.53 |
9391 | 2022.12.07 10:00 | sell | 3131 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
9392 | 2022.12.07 10:00 | modify | 3131 | 0.10 | 1.56923 | 1.59023 | 1.55923 | ||
9393 | 2022.12.07 11:00 | sell | 3132 | 0.10 | 1.57214 | 0.00000 | 0.00000 | ||
9394 | 2022.12.07 11:00 | modify | 3132 | 0.10 | 1.57214 | 1.59314 | 1.56214 | ||
9395 | 2022.12.07 12:00 | sell | 3133 | 0.10 | 1.57224 | 0.00000 | 0.00000 | ||
9396 | 2022.12.07 12:00 | modify | 3133 | 0.10 | 1.57224 | 1.59324 | 1.56224 | ||
9397 | 2022.12.07 13:00 | sell | 3134 | 0.10 | 1.57398 | 0.00000 | 0.00000 | ||
9398 | 2022.12.07 13:00 | modify | 3134 | 0.10 | 1.57398 | 1.59498 | 1.56398 | ||
9399 | 2022.12.07 14:00 | sell | 3135 | 0.10 | 1.57073 | 0.00000 | 0.00000 | ||
9400 | 2022.12.07 14:00 | modify | 3135 | 0.10 | 1.57073 | 1.59173 | 1.56073 | ||
9401 | 2022.12.07 14:36 | t/p | 3134 | 0.10 | 1.56398 | 1.59498 | 1.56398 | 66.81 | 40493.34 |
9402 | 2022.12.07 15:00 | close | 3135 | 0.10 | 1.56475 | 1.59173 | 1.56073 | 39.95 | 40533.29 |
9403 | 2022.12.07 15:00 | close | 3133 | 0.10 | 1.56475 | 1.59324 | 1.56224 | 50.04 | 40583.33 |
9404 | 2022.12.07 15:00 | close | 3132 | 0.10 | 1.56475 | 1.59314 | 1.56214 | 49.37 | 40632.70 |
9405 | 2022.12.07 15:00 | close | 3131 | 0.10 | 1.56475 | 1.59023 | 1.55923 | 29.93 | 40662.63 |
9406 | 2022.12.07 15:00 | buy | 3136 | 0.10 | 1.56475 | 0.00000 | 0.00000 | ||
9407 | 2022.12.07 15:00 | modify | 3136 | 0.10 | 1.56475 | 1.54375 | 1.57475 | ||
9408 | 2022.12.07 16:00 | buy | 3137 | 0.10 | 1.56183 | 0.00000 | 0.00000 | ||
9409 | 2022.12.07 16:00 | modify | 3137 | 0.10 | 1.56183 | 1.54083 | 1.57183 | ||
9410 | 2022.12.07 17:00 | buy | 3138 | 0.10 | 1.56310 | 0.00000 | 0.00000 | ||
9411 | 2022.12.07 17:00 | modify | 3138 | 0.10 | 1.56310 | 1.54210 | 1.57310 | ||
9412 | 2022.12.07 18:00 | buy | 3139 | 0.10 | 1.56219 | 0.00000 | 0.00000 | ||
9413 | 2022.12.07 18:00 | modify | 3139 | 0.10 | 1.56219 | 1.54119 | 1.57219 | ||
9414 | 2022.12.07 19:00 | buy | 3140 | 0.10 | 1.56213 | 0.00000 | 0.00000 | ||
9415 | 2022.12.07 19:00 | modify | 3140 | 0.10 | 1.56213 | 1.54113 | 1.57213 | ||
9416 | 2022.12.07 20:00 | buy | 3141 | 0.10 | 1.56228 | 0.00000 | 0.00000 | ||
9417 | 2022.12.07 20:00 | modify | 3141 | 0.10 | 1.56228 | 1.54128 | 1.57228 | ||
9418 | 2022.12.07 21:00 | buy | 3142 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
9419 | 2022.12.07 21:00 | modify | 3142 | 0.10 | 1.56250 | 1.54150 | 1.57250 | ||
9420 | 2022.12.07 23:00 | buy | 3143 | 0.10 | 1.56294 | 0.00000 | 0.00000 | ||
9421 | 2022.12.07 23:00 | modify | 3143 | 0.10 | 1.56294 | 1.54194 | 1.57294 | ||
9422 | 2022.12.08 00:00 | close | 3143 | 0.10 | 1.56276 | 1.54194 | 1.57294 | -3.10 | 40659.53 |
9423 | 2022.12.08 00:00 | close | 3142 | 0.10 | 1.56276 | 1.54150 | 1.57250 | -0.17 | 40659.36 |
9424 | 2022.12.08 00:00 | close | 3141 | 0.10 | 1.56276 | 1.54128 | 1.57228 | 1.30 | 40660.66 |
9425 | 2022.12.08 00:00 | close | 3140 | 0.10 | 1.56276 | 1.54113 | 1.57213 | 2.30 | 40662.95 |
9426 | 2022.12.08 00:00 | close | 3139 | 0.10 | 1.56276 | 1.54119 | 1.57219 | 1.90 | 40664.85 |
9427 | 2022.12.08 00:00 | close | 3138 | 0.10 | 1.56276 | 1.54210 | 1.57310 | -4.17 | 40660.68 |
9428 | 2022.12.08 00:00 | close | 3137 | 0.10 | 1.56276 | 1.54083 | 1.57183 | 4.30 | 40664.98 |
9429 | 2022.12.08 00:00 | close | 3136 | 0.10 | 1.56276 | 1.54375 | 1.57475 | -15.17 | 40649.81 |
9430 | 2022.12.08 00:00 | sell | 3144 | 0.10 | 1.56276 | 0.00000 | 0.00000 | ||
9431 | 2022.12.08 00:00 | modify | 3144 | 0.10 | 1.56276 | 1.58376 | 1.55276 | ||
9432 | 2022.12.08 01:00 | sell | 3145 | 0.10 | 1.56522 | 0.00000 | 0.00000 | ||
9433 | 2022.12.08 01:00 | modify | 3145 | 0.10 | 1.56522 | 1.58622 | 1.55522 | ||
9434 | 2022.12.08 02:00 | sell | 3146 | 0.10 | 1.56535 | 0.00000 | 0.00000 | ||
9435 | 2022.12.08 02:00 | modify | 3146 | 0.10 | 1.56535 | 1.58635 | 1.55535 | ||
9436 | 2022.12.08 03:00 | sell | 3147 | 0.10 | 1.56444 | 0.00000 | 0.00000 | ||
9437 | 2022.12.08 03:00 | modify | 3147 | 0.10 | 1.56444 | 1.58544 | 1.55444 | ||
9438 | 2022.12.08 04:00 | sell | 3148 | 0.10 | 1.56363 | 0.00000 | 0.00000 | ||
9439 | 2022.12.08 04:00 | modify | 3148 | 0.10 | 1.56363 | 1.58463 | 1.55363 | ||
9440 | 2022.12.08 05:00 | sell | 3149 | 0.10 | 1.56342 | 0.00000 | 0.00000 | ||
9441 | 2022.12.08 05:00 | modify | 3149 | 0.10 | 1.56342 | 1.58442 | 1.55342 | ||
9442 | 2022.12.08 06:00 | sell | 3150 | 0.10 | 1.56404 | 0.00000 | 0.00000 | ||
9443 | 2022.12.08 06:00 | modify | 3150 | 0.10 | 1.56404 | 1.58504 | 1.55404 | ||
9444 | 2022.12.08 07:00 | close | 3150 | 0.10 | 1.56262 | 1.58504 | 1.55404 | 9.49 | 40659.30 |
9445 | 2022.12.08 07:00 | close | 3149 | 0.10 | 1.56262 | 1.58442 | 1.55342 | 5.35 | 40664.65 |
9446 | 2022.12.08 07:00 | close | 3148 | 0.10 | 1.56262 | 1.58463 | 1.55363 | 6.75 | 40671.40 |
9447 | 2022.12.08 07:00 | close | 3147 | 0.10 | 1.56262 | 1.58544 | 1.55444 | 12.16 | 40683.56 |
9448 | 2022.12.08 07:00 | close | 3146 | 0.10 | 1.56262 | 1.58635 | 1.55535 | 18.24 | 40701.80 |
9449 | 2022.12.08 07:00 | close | 3145 | 0.10 | 1.56262 | 1.58622 | 1.55522 | 17.37 | 40719.17 |
9450 | 2022.12.08 07:00 | close | 3144 | 0.10 | 1.56262 | 1.58376 | 1.55276 | 0.94 | 40720.11 |
9451 | 2022.12.08 07:00 | buy | 3151 | 0.10 | 1.56262 | 0.00000 | 0.00000 | ||
9452 | 2022.12.08 07:00 | modify | 3151 | 0.10 | 1.56262 | 1.54162 | 1.57262 | ||
9453 | 2022.12.08 08:00 | buy | 3152 | 0.10 | 1.56423 | 0.00000 | 0.00000 | ||
9454 | 2022.12.08 08:00 | modify | 3152 | 0.10 | 1.56423 | 1.54323 | 1.57423 | ||
9455 | 2022.12.08 09:00 | close | 3152 | 0.10 | 1.56566 | 1.54323 | 1.57423 | 9.53 | 40729.64 |
9456 | 2022.12.08 09:00 | close | 3151 | 0.10 | 1.56566 | 1.54162 | 1.57262 | 20.26 | 40749.90 |
9457 | 2022.12.08 09:00 | sell | 3153 | 0.10 | 1.56566 | 0.00000 | 0.00000 | ||
9458 | 2022.12.08 09:00 | modify | 3153 | 0.10 | 1.56566 | 1.58666 | 1.55566 | ||
9459 | 2022.12.08 10:00 | sell | 3154 | 0.10 | 1.56223 | 0.00000 | 0.00000 | ||
9460 | 2022.12.08 10:00 | modify | 3154 | 0.10 | 1.56223 | 1.58323 | 1.55223 | ||
9461 | 2022.12.08 11:00 | close | 3154 | 0.10 | 1.56216 | 1.58323 | 1.55223 | 0.46 | 40750.36 |
9462 | 2022.12.08 11:00 | close | 3153 | 0.10 | 1.56216 | 1.58666 | 1.55566 | 23.38 | 40773.74 |
9463 | 2022.12.08 11:00 | buy | 3155 | 0.10 | 1.56216 | 0.00000 | 0.00000 | ||
9464 | 2022.12.08 11:00 | modify | 3155 | 0.10 | 1.56216 | 1.54116 | 1.57216 | ||
9465 | 2022.12.08 12:00 | buy | 3156 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
9466 | 2022.12.08 12:00 | modify | 3156 | 0.10 | 1.56174 | 1.54074 | 1.57174 | ||
9467 | 2022.12.08 13:00 | buy | 3157 | 0.10 | 1.55987 | 0.00000 | 0.00000 | ||
9468 | 2022.12.08 13:00 | modify | 3157 | 0.10 | 1.55987 | 1.53887 | 1.56987 | ||
9469 | 2022.12.08 14:00 | buy | 3158 | 0.10 | 1.55595 | 0.00000 | 0.00000 | ||
9470 | 2022.12.08 14:00 | modify | 3158 | 0.10 | 1.55595 | 1.53495 | 1.56595 | ||
9471 | 2022.12.08 15:00 | buy | 3159 | 0.10 | 1.55781 | 0.00000 | 0.00000 | ||
9472 | 2022.12.08 15:00 | modify | 3159 | 0.10 | 1.55781 | 1.53681 | 1.56781 | ||
9473 | 2022.12.08 16:00 | buy | 3160 | 0.10 | 1.55948 | 0.00000 | 0.00000 | ||
9474 | 2022.12.08 16:00 | modify | 3160 | 0.10 | 1.55948 | 1.53848 | 1.56948 | ||
9475 | 2022.12.08 17:00 | buy | 3161 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
9476 | 2022.12.08 17:00 | modify | 3161 | 0.10 | 1.55925 | 1.53825 | 1.56925 | ||
9477 | 2022.12.08 18:00 | buy | 3162 | 0.10 | 1.55914 | 0.00000 | 0.00000 | ||
9478 | 2022.12.08 18:00 | modify | 3162 | 0.10 | 1.55914 | 1.53814 | 1.56914 | ||
9479 | 2022.12.08 19:00 | buy | 3163 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
9480 | 2022.12.08 19:00 | modify | 3163 | 0.10 | 1.55958 | 1.53858 | 1.56958 | ||
9481 | 2022.12.08 20:00 | buy | 3164 | 0.10 | 1.55974 | 0.00000 | 0.00000 | ||
9482 | 2022.12.08 20:00 | modify | 3164 | 0.10 | 1.55974 | 1.53874 | 1.56974 | ||
9483 | 2022.12.08 21:00 | buy | 3165 | 0.10 | 1.55880 | 0.00000 | 0.00000 | ||
9484 | 2022.12.08 21:00 | modify | 3165 | 0.10 | 1.55880 | 1.53780 | 1.56880 | ||
9485 | 2022.12.08 22:00 | buy | 3166 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
9486 | 2022.12.08 22:00 | modify | 3166 | 0.10 | 1.55925 | 1.53825 | 1.56925 | ||
9487 | 2022.12.08 23:00 | buy | 3167 | 0.10 | 1.55876 | 0.00000 | 0.00000 | ||
9488 | 2022.12.08 23:00 | modify | 3167 | 0.10 | 1.55876 | 1.53776 | 1.56876 | ||
9489 | 2022.12.09 00:00 | buy | 3168 | 0.10 | 1.55817 | 0.00000 | 0.00000 | ||
9490 | 2022.12.09 00:00 | modify | 3168 | 0.10 | 1.55817 | 1.53717 | 1.56817 | ||
9491 | 2022.12.09 01:00 | buy | 3169 | 0.10 | 1.56067 | 0.00000 | 0.00000 | ||
9492 | 2022.12.09 01:00 | modify | 3169 | 0.10 | 1.56067 | 1.53967 | 1.57067 | ||
9493 | 2022.12.09 02:00 | buy | 3170 | 0.10 | 1.55702 | 0.00000 | 0.00000 | ||
9494 | 2022.12.09 02:00 | modify | 3170 | 0.10 | 1.55702 | 1.53602 | 1.56702 | ||
9495 | 2022.12.09 03:00 | buy | 3171 | 0.10 | 1.55933 | 0.00000 | 0.00000 | ||
9496 | 2022.12.09 03:00 | modify | 3171 | 0.10 | 1.55933 | 1.53833 | 1.56933 | ||
9497 | 2022.12.09 04:00 | buy | 3172 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
9498 | 2022.12.09 04:00 | modify | 3172 | 0.10 | 1.55780 | 1.53680 | 1.56780 | ||
9499 | 2022.12.09 05:00 | buy | 3173 | 0.10 | 1.55763 | 0.00000 | 0.00000 | ||
9500 | 2022.12.09 05:00 | modify | 3173 | 0.10 | 1.55763 | 1.53663 | 1.56763 | ||
9501 | 2022.12.09 06:00 | buy | 3174 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
9502 | 2022.12.09 06:00 | modify | 3174 | 0.10 | 1.55993 | 1.53893 | 1.56993 | ||
9503 | 2022.12.09 07:00 | close | 3174 | 0.10 | 1.55888 | 1.53893 | 1.56993 | -7.00 | 40766.74 |
9504 | 2022.12.09 07:00 | close | 3173 | 0.10 | 1.55888 | 1.53663 | 1.56763 | 8.34 | 40775.08 |
9505 | 2022.12.09 07:00 | close | 3172 | 0.10 | 1.55888 | 1.53680 | 1.56780 | 7.20 | 40782.28 |
9506 | 2022.12.09 07:00 | close | 3171 | 0.10 | 1.55888 | 1.53833 | 1.56933 | -3.00 | 40779.28 |
9507 | 2022.12.09 07:00 | close | 3170 | 0.10 | 1.55888 | 1.53602 | 1.56702 | 12.40 | 40791.68 |
9508 | 2022.12.09 07:00 | close | 3169 | 0.10 | 1.55888 | 1.53967 | 1.57067 | -11.93 | 40779.75 |
9509 | 2022.12.09 07:00 | close | 3168 | 0.10 | 1.55888 | 1.53717 | 1.56817 | 4.74 | 40784.49 |
9510 | 2022.12.09 07:00 | close | 3167 | 0.10 | 1.55888 | 1.53776 | 1.56876 | 0.17 | 40784.65 |
9511 | 2022.12.09 07:00 | close | 3166 | 0.10 | 1.55888 | 1.53825 | 1.56925 | -3.09 | 40781.56 |
9512 | 2022.12.09 07:00 | close | 3165 | 0.10 | 1.55888 | 1.53780 | 1.56880 | -0.09 | 40781.47 |
9513 | 2022.12.09 07:00 | close | 3164 | 0.10 | 1.55888 | 1.53874 | 1.56974 | -6.36 | 40775.10 |
9514 | 2022.12.09 07:00 | close | 3163 | 0.10 | 1.55888 | 1.53858 | 1.56958 | -5.29 | 40769.81 |
9515 | 2022.12.09 07:00 | close | 3162 | 0.10 | 1.55888 | 1.53814 | 1.56914 | -2.36 | 40767.44 |
9516 | 2022.12.09 07:00 | close | 3161 | 0.10 | 1.55888 | 1.53825 | 1.56925 | -3.09 | 40764.35 |
9517 | 2022.12.09 07:00 | close | 3160 | 0.10 | 1.55888 | 1.53848 | 1.56948 | -4.63 | 40759.72 |
9518 | 2022.12.09 07:00 | close | 3159 | 0.10 | 1.55888 | 1.53681 | 1.56781 | 6.51 | 40766.22 |
9519 | 2022.12.09 07:00 | close | 3158 | 0.10 | 1.55888 | 1.53495 | 1.56595 | 18.91 | 40785.13 |
9520 | 2022.12.09 07:00 | close | 3157 | 0.10 | 1.55888 | 1.53887 | 1.56987 | -7.23 | 40777.89 |
9521 | 2022.12.09 07:00 | close | 3156 | 0.10 | 1.55888 | 1.54074 | 1.57174 | -19.69 | 40758.20 |
9522 | 2022.12.09 07:00 | close | 3155 | 0.10 | 1.55888 | 1.54116 | 1.57216 | -22.49 | 40735.71 |
9523 | 2022.12.09 07:00 | sell | 3175 | 0.10 | 1.55888 | 0.00000 | 0.00000 | ||
9524 | 2022.12.09 07:00 | modify | 3175 | 0.10 | 1.55888 | 1.57988 | 1.54888 | ||
9525 | 2022.12.09 08:00 | sell | 3176 | 0.10 | 1.56032 | 0.00000 | 0.00000 | ||
9526 | 2022.12.09 08:00 | modify | 3176 | 0.10 | 1.56032 | 1.58132 | 1.55032 | ||
9527 | 2022.12.09 09:00 | sell | 3177 | 0.10 | 1.56242 | 0.00000 | 0.00000 | ||
9528 | 2022.12.09 09:00 | modify | 3177 | 0.10 | 1.56242 | 1.58342 | 1.55242 | ||
9529 | 2022.12.09 10:00 | sell | 3178 | 0.10 | 1.56164 | 0.00000 | 0.00000 | ||
9530 | 2022.12.09 10:00 | modify | 3178 | 0.10 | 1.56164 | 1.58264 | 1.55164 | ||
9531 | 2022.12.09 11:00 | sell | 3179 | 0.10 | 1.55924 | 0.00000 | 0.00000 | ||
9532 | 2022.12.09 11:00 | modify | 3179 | 0.10 | 1.55924 | 1.58024 | 1.54924 | ||
9533 | 2022.12.09 12:00 | close | 3179 | 0.10 | 1.55514 | 1.58024 | 1.54924 | 27.39 | 40763.10 |
9534 | 2022.12.09 12:00 | close | 3178 | 0.10 | 1.55514 | 1.58264 | 1.55164 | 43.42 | 40806.52 |
9535 | 2022.12.09 12:00 | close | 3177 | 0.10 | 1.55514 | 1.58342 | 1.55242 | 48.63 | 40855.15 |
9536 | 2022.12.09 12:00 | close | 3176 | 0.10 | 1.55514 | 1.58132 | 1.55032 | 34.60 | 40889.75 |
9537 | 2022.12.09 12:00 | close | 3175 | 0.10 | 1.55514 | 1.57988 | 1.54888 | 24.98 | 40914.73 |
9538 | 2022.12.09 12:00 | buy | 3180 | 0.10 | 1.55514 | 0.00000 | 0.00000 | ||
9539 | 2022.12.09 12:00 | modify | 3180 | 0.10 | 1.55514 | 1.53414 | 1.56514 | ||
9540 | 2022.12.09 13:00 | buy | 3181 | 0.10 | 1.55550 | 0.00000 | 0.00000 | ||
9541 | 2022.12.09 13:00 | modify | 3181 | 0.10 | 1.55550 | 1.53450 | 1.56550 | ||
9542 | 2022.12.09 14:00 | close | 3181 | 0.10 | 1.55574 | 1.53450 | 1.56550 | 1.60 | 40916.33 |
9543 | 2022.12.09 14:00 | close | 3180 | 0.10 | 1.55574 | 1.53414 | 1.56514 | 4.00 | 40920.33 |
9544 | 2022.12.09 14:00 | sell | 3182 | 0.10 | 1.55574 | 0.00000 | 0.00000 | ||
9545 | 2022.12.09 14:00 | modify | 3182 | 0.10 | 1.55574 | 1.57674 | 1.54574 | ||
9546 | 2022.12.09 15:00 | close | 3182 | 0.10 | 1.55422 | 1.57674 | 1.54574 | 10.15 | 40930.48 |
9547 | 2022.12.09 15:00 | buy | 3183 | 0.10 | 1.55422 | 0.00000 | 0.00000 | ||
9548 | 2022.12.09 15:00 | modify | 3183 | 0.10 | 1.55422 | 1.53322 | 1.56422 | ||
9549 | 2022.12.09 16:00 | buy | 3184 | 0.10 | 1.55163 | 0.00000 | 0.00000 | ||
9550 | 2022.12.09 16:00 | modify | 3184 | 0.10 | 1.55163 | 1.53063 | 1.56163 | ||
9551 | 2022.12.09 17:00 | buy | 3185 | 0.10 | 1.54987 | 0.00000 | 0.00000 | ||
9552 | 2022.12.09 17:00 | modify | 3185 | 0.10 | 1.54987 | 1.52887 | 1.55987 | ||
9553 | 2022.12.09 18:00 | buy | 3186 | 0.10 | 1.55093 | 0.00000 | 0.00000 | ||
9554 | 2022.12.09 18:00 | modify | 3186 | 0.10 | 1.55093 | 1.52993 | 1.56093 | ||
9555 | 2022.12.09 19:00 | buy | 3187 | 0.10 | 1.55045 | 0.00000 | 0.00000 | ||
9556 | 2022.12.09 19:00 | modify | 3187 | 0.10 | 1.55045 | 1.52945 | 1.56045 | ||
9557 | 2022.12.09 20:00 | buy | 3188 | 0.10 | 1.55049 | 0.00000 | 0.00000 | ||
9558 | 2022.12.09 20:00 | modify | 3188 | 0.10 | 1.55049 | 1.52949 | 1.56049 | ||
9559 | 2022.12.09 21:00 | buy | 3189 | 0.10 | 1.55009 | 0.00000 | 0.00000 | ||
9560 | 2022.12.09 21:00 | modify | 3189 | 0.10 | 1.55009 | 1.52909 | 1.56009 | ||
9561 | 2022.12.11 23:00 | buy | 3190 | 0.10 | 1.54940 | 0.00000 | 0.00000 | ||
9562 | 2022.12.11 23:00 | modify | 3190 | 0.10 | 1.54940 | 1.52840 | 1.55940 | ||
9563 | 2022.12.12 00:00 | buy | 3191 | 0.10 | 1.55222 | 0.00000 | 0.00000 | ||
9564 | 2022.12.12 00:00 | modify | 3191 | 0.10 | 1.55222 | 1.53122 | 1.56222 | ||
9565 | 2022.12.12 01:00 | close | 3191 | 0.10 | 1.55443 | 1.53122 | 1.56222 | 14.73 | 40945.21 |
9566 | 2022.12.12 01:00 | close | 3190 | 0.10 | 1.55443 | 1.52840 | 1.55940 | 32.90 | 40978.10 |
9567 | 2022.12.12 01:00 | close | 3189 | 0.10 | 1.55443 | 1.52909 | 1.56009 | 28.30 | 41006.40 |
9568 | 2022.12.12 01:00 | close | 3188 | 0.10 | 1.55443 | 1.52949 | 1.56049 | 25.63 | 41032.03 |
9569 | 2022.12.12 01:00 | close | 3187 | 0.10 | 1.55443 | 1.52945 | 1.56045 | 25.90 | 41057.92 |
9570 | 2022.12.12 01:00 | close | 3186 | 0.10 | 1.55443 | 1.52993 | 1.56093 | 22.70 | 41080.62 |
9571 | 2022.12.12 01:00 | close | 3185 | 0.10 | 1.55443 | 1.52887 | 1.55987 | 29.77 | 41110.38 |
9572 | 2022.12.12 01:00 | close | 3184 | 0.10 | 1.55443 | 1.53063 | 1.56163 | 18.03 | 41128.41 |
9573 | 2022.12.12 01:00 | close | 3183 | 0.10 | 1.55443 | 1.53322 | 1.56422 | 0.77 | 41129.18 |
9574 | 2022.12.12 01:00 | sell | 3192 | 0.10 | 1.55443 | 0.00000 | 0.00000 | ||
9575 | 2022.12.12 01:00 | modify | 3192 | 0.10 | 1.55443 | 1.57543 | 1.54443 | ||
9576 | 2022.12.12 02:00 | sell | 3193 | 0.10 | 1.55449 | 0.00000 | 0.00000 | ||
9577 | 2022.12.12 02:00 | modify | 3193 | 0.10 | 1.55449 | 1.57549 | 1.54449 | ||
9578 | 2022.12.12 03:00 | sell | 3194 | 0.10 | 1.55401 | 0.00000 | 0.00000 | ||
9579 | 2022.12.12 03:00 | modify | 3194 | 0.10 | 1.55401 | 1.57501 | 1.54401 | ||
9580 | 2022.12.12 04:00 | close | 3194 | 0.10 | 1.55249 | 1.57501 | 1.54401 | 10.16 | 41139.34 |
9581 | 2022.12.12 04:00 | close | 3193 | 0.10 | 1.55249 | 1.57549 | 1.54449 | 13.36 | 41152.70 |
9582 | 2022.12.12 04:00 | close | 3192 | 0.10 | 1.55249 | 1.57543 | 1.54443 | 12.96 | 41165.66 |
9583 | 2022.12.12 04:00 | buy | 3195 | 0.10 | 1.55249 | 0.00000 | 0.00000 | ||
9584 | 2022.12.12 04:00 | modify | 3195 | 0.10 | 1.55249 | 1.53149 | 1.56249 | ||
9585 | 2022.12.12 05:00 | buy | 3196 | 0.10 | 1.55169 | 0.00000 | 0.00000 | ||
9586 | 2022.12.12 05:00 | modify | 3196 | 0.10 | 1.55169 | 1.53069 | 1.56169 | ||
9587 | 2022.12.12 06:00 | buy | 3197 | 0.10 | 1.55294 | 0.00000 | 0.00000 | ||
9588 | 2022.12.12 06:00 | modify | 3197 | 0.10 | 1.55294 | 1.53194 | 1.56294 | ||
9589 | 2022.12.12 07:00 | buy | 3198 | 0.10 | 1.55436 | 0.00000 | 0.00000 | ||
9590 | 2022.12.12 07:00 | modify | 3198 | 0.10 | 1.55436 | 1.53336 | 1.56436 | ||
9591 | 2022.12.12 08:00 | buy | 3199 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
9592 | 2022.12.12 08:00 | modify | 3199 | 0.10 | 1.55250 | 1.53150 | 1.56250 | ||
9593 | 2022.12.12 09:00 | close | 3199 | 0.10 | 1.55673 | 1.53150 | 1.56250 | 28.19 | 41193.85 |
9594 | 2022.12.12 09:00 | close | 3198 | 0.10 | 1.55673 | 1.53336 | 1.56436 | 15.80 | 41209.65 |
9595 | 2022.12.12 09:00 | close | 3197 | 0.10 | 1.55673 | 1.53194 | 1.56294 | 25.26 | 41234.91 |
9596 | 2022.12.12 09:00 | close | 3196 | 0.10 | 1.55673 | 1.53069 | 1.56169 | 33.59 | 41268.50 |
9597 | 2022.12.12 09:00 | close | 3195 | 0.10 | 1.55673 | 1.53149 | 1.56249 | 28.26 | 41296.76 |
9598 | 2022.12.12 09:00 | sell | 3200 | 0.10 | 1.55673 | 0.00000 | 0.00000 | ||
9599 | 2022.12.12 09:00 | modify | 3200 | 0.10 | 1.55673 | 1.57773 | 1.54673 | ||
9600 | 2022.12.12 10:00 | sell | 3201 | 0.10 | 1.55434 | 0.00000 | 0.00000 | ||
9601 | 2022.12.12 10:00 | modify | 3201 | 0.10 | 1.55434 | 1.57534 | 1.54434 | ||
9602 | 2022.12.12 11:00 | sell | 3202 | 0.10 | 1.55756 | 0.00000 | 0.00000 | ||
9603 | 2022.12.12 11:00 | modify | 3202 | 0.10 | 1.55756 | 1.57856 | 1.54756 | ||
9604 | 2022.12.12 12:00 | sell | 3203 | 0.10 | 1.56077 | 0.00000 | 0.00000 | ||
9605 | 2022.12.12 12:00 | modify | 3203 | 0.10 | 1.56077 | 1.58177 | 1.55077 | ||
9606 | 2022.12.12 13:00 | sell | 3204 | 0.10 | 1.56091 | 0.00000 | 0.00000 | ||
9607 | 2022.12.12 13:00 | modify | 3204 | 0.10 | 1.56091 | 1.58191 | 1.55091 | ||
9608 | 2022.12.12 14:00 | sell | 3205 | 0.10 | 1.56294 | 0.00000 | 0.00000 | ||
9609 | 2022.12.12 14:00 | modify | 3205 | 0.10 | 1.56294 | 1.58394 | 1.55294 | ||
9610 | 2022.12.12 15:00 | sell | 3206 | 0.10 | 1.56226 | 0.00000 | 0.00000 | ||
9611 | 2022.12.12 15:00 | modify | 3206 | 0.10 | 1.56226 | 1.58326 | 1.55226 | ||
9612 | 2022.12.12 16:00 | sell | 3207 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
9613 | 2022.12.12 16:00 | modify | 3207 | 0.10 | 1.56076 | 1.58176 | 1.55076 | ||
9614 | 2022.12.12 17:00 | sell | 3208 | 0.10 | 1.56429 | 0.00000 | 0.00000 | ||
9615 | 2022.12.12 17:00 | modify | 3208 | 0.10 | 1.56429 | 1.58529 | 1.55429 | ||
9616 | 2022.12.12 18:00 | sell | 3209 | 0.10 | 1.56229 | 0.00000 | 0.00000 | ||
9617 | 2022.12.12 18:00 | modify | 3209 | 0.10 | 1.56229 | 1.58329 | 1.55229 | ||
9618 | 2022.12.12 19:00 | sell | 3210 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
9619 | 2022.12.12 19:00 | modify | 3210 | 0.10 | 1.56123 | 1.58223 | 1.55123 | ||
9620 | 2022.12.12 20:00 | sell | 3211 | 0.10 | 1.56069 | 0.00000 | 0.00000 | ||
9621 | 2022.12.12 20:00 | modify | 3211 | 0.10 | 1.56069 | 1.58169 | 1.55069 | ||
9622 | 2022.12.12 21:00 | sell | 3212 | 0.10 | 1.56052 | 0.00000 | 0.00000 | ||
9623 | 2022.12.12 21:00 | modify | 3212 | 0.10 | 1.56052 | 1.58152 | 1.55052 | ||
9624 | 2022.12.12 23:00 | sell | 3213 | 0.10 | 1.56111 | 0.00000 | 0.00000 | ||
9625 | 2022.12.12 23:00 | modify | 3213 | 0.10 | 1.56111 | 1.58211 | 1.55111 | ||
9626 | 2022.12.13 00:00 | sell | 3214 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
9627 | 2022.12.13 00:00 | modify | 3214 | 0.10 | 1.56113 | 1.58213 | 1.55113 | ||
9628 | 2022.12.13 01:00 | sell | 3215 | 0.10 | 1.56162 | 0.00000 | 0.00000 | ||
9629 | 2022.12.13 01:00 | modify | 3215 | 0.10 | 1.56162 | 1.58262 | 1.55162 | ||
9630 | 2022.12.13 02:00 | sell | 3216 | 0.10 | 1.55969 | 0.00000 | 0.00000 | ||
9631 | 2022.12.13 02:00 | modify | 3216 | 0.10 | 1.55969 | 1.58069 | 1.54969 | ||
9632 | 2022.12.13 03:00 | sell | 3217 | 0.10 | 1.55911 | 0.00000 | 0.00000 | ||
9633 | 2022.12.13 03:00 | modify | 3217 | 0.10 | 1.55911 | 1.58011 | 1.54911 | ||
9634 | 2022.12.13 04:00 | sell | 3218 | 0.10 | 1.56207 | 0.00000 | 0.00000 | ||
9635 | 2022.12.13 04:00 | modify | 3218 | 0.10 | 1.56207 | 1.58307 | 1.55207 | ||
9636 | 2022.12.13 05:00 | sell | 3219 | 0.10 | 1.56038 | 0.00000 | 0.00000 | ||
9637 | 2022.12.13 05:00 | modify | 3219 | 0.10 | 1.56038 | 1.58138 | 1.55038 | ||
9638 | 2022.12.13 06:00 | sell | 3220 | 0.10 | 1.55987 | 0.00000 | 0.00000 | ||
9639 | 2022.12.13 06:00 | modify | 3220 | 0.10 | 1.55987 | 1.58087 | 1.54987 | ||
9640 | 2022.12.13 07:00 | sell | 3221 | 0.10 | 1.55887 | 0.00000 | 0.00000 | ||
9641 | 2022.12.13 07:00 | modify | 3221 | 0.10 | 1.55887 | 1.57987 | 1.54887 | ||
9642 | 2022.12.13 08:00 | close | 3221 | 0.10 | 1.55721 | 1.57987 | 1.54887 | 11.09 | 41307.85 |
9643 | 2022.12.13 08:00 | close | 3220 | 0.10 | 1.55721 | 1.58087 | 1.54987 | 17.77 | 41325.62 |
9644 | 2022.12.13 08:00 | close | 3219 | 0.10 | 1.55721 | 1.58138 | 1.55038 | 21.17 | 41346.79 |
9645 | 2022.12.13 08:00 | close | 3218 | 0.10 | 1.55721 | 1.58307 | 1.55207 | 32.47 | 41379.26 |
9646 | 2022.12.13 08:00 | close | 3217 | 0.10 | 1.55721 | 1.58011 | 1.54911 | 12.69 | 41391.95 |
9647 | 2022.12.13 08:00 | close | 3216 | 0.10 | 1.55721 | 1.58069 | 1.54969 | 16.56 | 41408.51 |
9648 | 2022.12.13 08:00 | close | 3215 | 0.10 | 1.55721 | 1.58262 | 1.55162 | 29.46 | 41437.97 |
9649 | 2022.12.13 08:00 | close | 3214 | 0.10 | 1.55721 | 1.58213 | 1.55113 | 26.19 | 41464.16 |
9650 | 2022.12.13 08:00 | close | 3213 | 0.10 | 1.55721 | 1.58211 | 1.55111 | 26.35 | 41490.51 |
9651 | 2022.12.13 08:00 | close | 3212 | 0.10 | 1.55721 | 1.58152 | 1.55052 | 22.41 | 41512.92 |
9652 | 2022.12.13 08:00 | close | 3211 | 0.10 | 1.55721 | 1.58169 | 1.55069 | 23.55 | 41536.48 |
9653 | 2022.12.13 08:00 | close | 3210 | 0.10 | 1.55721 | 1.58223 | 1.55123 | 27.15 | 41563.63 |
9654 | 2022.12.13 08:00 | close | 3209 | 0.10 | 1.55721 | 1.58329 | 1.55229 | 34.24 | 41597.87 |
9655 | 2022.12.13 08:00 | close | 3208 | 0.10 | 1.55721 | 1.58529 | 1.55429 | 47.60 | 41645.48 |
9656 | 2022.12.13 08:00 | close | 3207 | 0.10 | 1.55721 | 1.58176 | 1.55076 | 24.01 | 41669.49 |
9657 | 2022.12.13 08:00 | close | 3206 | 0.10 | 1.55721 | 1.58326 | 1.55226 | 34.04 | 41703.53 |
9658 | 2022.12.13 08:00 | close | 3205 | 0.10 | 1.55721 | 1.58394 | 1.55294 | 38.58 | 41742.12 |
9659 | 2022.12.13 08:00 | close | 3204 | 0.10 | 1.55721 | 1.58191 | 1.55091 | 25.02 | 41767.14 |
9660 | 2022.12.13 08:00 | close | 3203 | 0.10 | 1.55721 | 1.58177 | 1.55077 | 24.08 | 41791.22 |
9661 | 2022.12.13 08:00 | close | 3202 | 0.10 | 1.55721 | 1.57856 | 1.54756 | 2.63 | 41793.86 |
9662 | 2022.12.13 08:00 | close | 3201 | 0.10 | 1.55721 | 1.57534 | 1.54434 | -18.88 | 41774.98 |
9663 | 2022.12.13 08:00 | close | 3200 | 0.10 | 1.55721 | 1.57773 | 1.54673 | -2.91 | 41772.07 |
9664 | 2022.12.13 08:00 | buy | 3222 | 0.10 | 1.55721 | 0.00000 | 0.00000 | ||
9665 | 2022.12.13 08:00 | modify | 3222 | 0.10 | 1.55721 | 1.53621 | 1.56721 | ||
9666 | 2022.12.13 09:00 | buy | 3223 | 0.10 | 1.55864 | 0.00000 | 0.00000 | ||
9667 | 2022.12.13 09:00 | modify | 3223 | 0.10 | 1.55864 | 1.53764 | 1.56864 | ||
9668 | 2022.12.13 10:00 | buy | 3224 | 0.10 | 1.55866 | 0.00000 | 0.00000 | ||
9669 | 2022.12.13 10:00 | modify | 3224 | 0.10 | 1.55866 | 1.53766 | 1.56866 | ||
9670 | 2022.12.13 11:00 | buy | 3225 | 0.10 | 1.55724 | 0.00000 | 0.00000 | ||
9671 | 2022.12.13 11:00 | modify | 3225 | 0.10 | 1.55724 | 1.53624 | 1.56724 | ||
9672 | 2022.12.13 12:00 | buy | 3226 | 0.10 | 1.55683 | 0.00000 | 0.00000 | ||
9673 | 2022.12.13 12:00 | modify | 3226 | 0.10 | 1.55683 | 1.53583 | 1.56683 | ||
9674 | 2022.12.13 13:00 | buy | 3227 | 0.10 | 1.55517 | 0.00000 | 0.00000 | ||
9675 | 2022.12.13 13:00 | modify | 3227 | 0.10 | 1.55517 | 1.53417 | 1.56517 | ||
9676 | 2022.12.13 14:00 | buy | 3228 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
9677 | 2022.12.13 14:00 | modify | 3228 | 0.10 | 1.55089 | 1.52989 | 1.56089 | ||
9678 | 2022.12.13 15:00 | buy | 3229 | 0.10 | 1.54515 | 0.00000 | 0.00000 | ||
9679 | 2022.12.13 15:00 | modify | 3229 | 0.10 | 1.54515 | 1.52415 | 1.55515 | ||
9680 | 2022.12.13 16:00 | buy | 3230 | 0.10 | 1.54683 | 0.00000 | 0.00000 | ||
9681 | 2022.12.13 16:00 | modify | 3230 | 0.10 | 1.54683 | 1.52583 | 1.55683 | ||
9682 | 2022.12.13 17:00 | buy | 3231 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
9683 | 2022.12.13 17:00 | modify | 3231 | 0.10 | 1.54800 | 1.52700 | 1.55800 | ||
9684 | 2022.12.13 18:00 | buy | 3232 | 0.10 | 1.54881 | 0.00000 | 0.00000 | ||
9685 | 2022.12.13 18:00 | modify | 3232 | 0.10 | 1.54881 | 1.52781 | 1.55881 | ||
9686 | 2022.12.13 19:00 | buy | 3233 | 0.10 | 1.55002 | 0.00000 | 0.00000 | ||
9687 | 2022.12.13 19:00 | modify | 3233 | 0.10 | 1.55002 | 1.52902 | 1.56002 | ||
9688 | 2022.12.13 20:00 | buy | 3234 | 0.10 | 1.55126 | 0.00000 | 0.00000 | ||
9689 | 2022.12.13 20:00 | modify | 3234 | 0.10 | 1.55126 | 1.53026 | 1.56126 | ||
9690 | 2022.12.13 21:00 | buy | 3235 | 0.10 | 1.55171 | 0.00000 | 0.00000 | ||
9691 | 2022.12.13 21:00 | modify | 3235 | 0.10 | 1.55171 | 1.53071 | 1.56171 | ||
9692 | 2022.12.13 22:00 | buy | 3236 | 0.10 | 1.55093 | 0.00000 | 0.00000 | ||
9693 | 2022.12.13 22:00 | modify | 3236 | 0.10 | 1.55093 | 1.52993 | 1.56093 | ||
9694 | 2022.12.13 23:00 | buy | 3237 | 0.10 | 1.55121 | 0.00000 | 0.00000 | ||
9695 | 2022.12.13 23:00 | modify | 3237 | 0.10 | 1.55121 | 1.53021 | 1.56121 | ||
9696 | 2022.12.14 00:00 | buy | 3238 | 0.10 | 1.55319 | 0.00000 | 0.00000 | ||
9697 | 2022.12.14 00:00 | modify | 3238 | 0.10 | 1.55319 | 1.53219 | 1.56319 | ||
9698 | 2022.12.14 00:23 | t/p | 3229 | 0.10 | 1.55515 | 1.52415 | 1.55515 | 66.03 | 41838.10 |
9699 | 2022.12.14 00:52 | t/p | 3230 | 0.10 | 1.55683 | 1.52583 | 1.55683 | 66.03 | 41904.12 |
9700 | 2022.12.14 00:56 | t/p | 3231 | 0.10 | 1.55800 | 1.52700 | 1.55800 | 66.03 | 41970.15 |
9701 | 2022.12.14 01:00 | close | 3238 | 0.10 | 1.55694 | 1.53219 | 1.56319 | 24.99 | 41995.14 |
9702 | 2022.12.14 01:00 | close | 3237 | 0.10 | 1.55694 | 1.53021 | 1.56121 | 37.56 | 42032.70 |
9703 | 2022.12.14 01:00 | close | 3236 | 0.10 | 1.55694 | 1.52993 | 1.56093 | 39.43 | 42072.12 |
9704 | 2022.12.14 01:00 | close | 3235 | 0.10 | 1.55694 | 1.53071 | 1.56171 | 34.23 | 42106.35 |
9705 | 2022.12.14 01:00 | close | 3234 | 0.10 | 1.55694 | 1.53026 | 1.56126 | 37.23 | 42143.58 |
9706 | 2022.12.14 01:00 | close | 3233 | 0.10 | 1.55694 | 1.52902 | 1.56002 | 45.50 | 42189.07 |
9707 | 2022.12.14 01:00 | close | 3232 | 0.10 | 1.55694 | 1.52781 | 1.55881 | 53.56 | 42242.63 |
9708 | 2022.12.14 01:00 | close | 3228 | 0.10 | 1.55694 | 1.52989 | 1.56089 | 39.70 | 42282.32 |
9709 | 2022.12.14 01:00 | close | 3227 | 0.10 | 1.55694 | 1.53417 | 1.56517 | 11.17 | 42293.49 |
9710 | 2022.12.14 01:00 | close | 3226 | 0.10 | 1.55694 | 1.53583 | 1.56683 | 0.10 | 42293.59 |
9711 | 2022.12.14 01:00 | close | 3225 | 0.10 | 1.55694 | 1.53624 | 1.56724 | -2.63 | 42290.95 |
9712 | 2022.12.14 01:00 | close | 3224 | 0.10 | 1.55694 | 1.53766 | 1.56866 | -12.10 | 42278.85 |
9713 | 2022.12.14 01:00 | close | 3223 | 0.10 | 1.55694 | 1.53764 | 1.56864 | -11.97 | 42266.87 |
9714 | 2022.12.14 01:00 | close | 3222 | 0.10 | 1.55694 | 1.53621 | 1.56721 | -2.43 | 42264.44 |
9715 | 2022.12.14 01:00 | sell | 3239 | 0.10 | 1.55694 | 0.00000 | 0.00000 | ||
9716 | 2022.12.14 01:00 | modify | 3239 | 0.10 | 1.55694 | 1.57794 | 1.54694 | ||
9717 | 2022.12.14 02:00 | sell | 3240 | 0.10 | 1.55667 | 0.00000 | 0.00000 | ||
9718 | 2022.12.14 02:00 | modify | 3240 | 0.10 | 1.55667 | 1.57767 | 1.54667 | ||
9719 | 2022.12.14 03:00 | sell | 3241 | 0.10 | 1.55631 | 0.00000 | 0.00000 | ||
9720 | 2022.12.14 03:00 | modify | 3241 | 0.10 | 1.55631 | 1.57731 | 1.54631 | ||
9721 | 2022.12.14 04:00 | sell | 3242 | 0.10 | 1.55582 | 0.00000 | 0.00000 | ||
9722 | 2022.12.14 04:00 | modify | 3242 | 0.10 | 1.55582 | 1.57682 | 1.54582 | ||
9723 | 2022.12.14 05:00 | close | 3242 | 0.10 | 1.55438 | 1.57682 | 1.54582 | 9.62 | 42274.06 |
9724 | 2022.12.14 05:00 | close | 3241 | 0.10 | 1.55438 | 1.57731 | 1.54631 | 12.89 | 42286.95 |
9725 | 2022.12.14 05:00 | close | 3240 | 0.10 | 1.55438 | 1.57767 | 1.54667 | 15.30 | 42302.25 |
9726 | 2022.12.14 05:00 | close | 3239 | 0.10 | 1.55438 | 1.57794 | 1.54694 | 17.10 | 42319.35 |
9727 | 2022.12.14 05:00 | buy | 3243 | 0.10 | 1.55438 | 0.00000 | 0.00000 | ||
9728 | 2022.12.14 05:00 | modify | 3243 | 0.10 | 1.55438 | 1.53338 | 1.56438 | ||
9729 | 2022.12.14 06:00 | buy | 3244 | 0.10 | 1.55318 | 0.00000 | 0.00000 | ||
9730 | 2022.12.14 06:00 | modify | 3244 | 0.10 | 1.55318 | 1.53218 | 1.56318 | ||
9731 | 2022.12.14 07:00 | buy | 3245 | 0.10 | 1.55308 | 0.00000 | 0.00000 | ||
9732 | 2022.12.14 07:00 | modify | 3245 | 0.10 | 1.55308 | 1.53208 | 1.56308 | ||
9733 | 2022.12.14 08:00 | buy | 3246 | 0.10 | 1.55168 | 0.00000 | 0.00000 | ||
9734 | 2022.12.14 08:00 | modify | 3246 | 0.10 | 1.55168 | 1.53068 | 1.56168 | ||
9735 | 2022.12.14 09:00 | buy | 3247 | 0.10 | 1.54980 | 0.00000 | 0.00000 | ||
9736 | 2022.12.14 09:00 | modify | 3247 | 0.10 | 1.54980 | 1.52880 | 1.55980 | ||
9737 | 2022.12.14 10:00 | buy | 3248 | 0.10 | 1.55245 | 0.00000 | 0.00000 | ||
9738 | 2022.12.14 10:00 | modify | 3248 | 0.10 | 1.55245 | 1.53145 | 1.56245 | ||
9739 | 2022.12.14 11:00 | buy | 3249 | 0.10 | 1.55304 | 0.00000 | 0.00000 | ||
9740 | 2022.12.14 11:00 | modify | 3249 | 0.10 | 1.55304 | 1.53204 | 1.56304 | ||
9741 | 2022.12.14 12:00 | buy | 3250 | 0.10 | 1.55241 | 0.00000 | 0.00000 | ||
9742 | 2022.12.14 12:00 | modify | 3250 | 0.10 | 1.55241 | 1.53141 | 1.56241 | ||
9743 | 2022.12.14 13:00 | buy | 3251 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
9744 | 2022.12.14 13:00 | modify | 3251 | 0.10 | 1.55120 | 1.53020 | 1.56120 | ||
9745 | 2022.12.14 14:00 | buy | 3252 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
9746 | 2022.12.14 14:00 | modify | 3252 | 0.10 | 1.55193 | 1.53093 | 1.56193 | ||
9747 | 2022.12.14 15:00 | buy | 3253 | 0.10 | 1.54996 | 0.00000 | 0.00000 | ||
9748 | 2022.12.14 15:00 | modify | 3253 | 0.10 | 1.54996 | 1.52896 | 1.55996 | ||
9749 | 2022.12.14 16:00 | buy | 3254 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
9750 | 2022.12.14 16:00 | modify | 3254 | 0.10 | 1.55117 | 1.53017 | 1.56117 | ||
9751 | 2022.12.14 17:00 | buy | 3255 | 0.10 | 1.55338 | 0.00000 | 0.00000 | ||
9752 | 2022.12.14 17:00 | modify | 3255 | 0.10 | 1.55338 | 1.53238 | 1.56338 | ||
9753 | 2022.12.14 18:00 | buy | 3256 | 0.10 | 1.55266 | 0.00000 | 0.00000 | ||
9754 | 2022.12.14 18:00 | modify | 3256 | 0.10 | 1.55266 | 1.53166 | 1.56266 | ||
9755 | 2022.12.14 19:00 | buy | 3257 | 0.10 | 1.55329 | 0.00000 | 0.00000 | ||
9756 | 2022.12.14 19:00 | modify | 3257 | 0.10 | 1.55329 | 1.53229 | 1.56329 | ||
9757 | 2022.12.14 19:08 | t/p | 3247 | 0.10 | 1.55980 | 1.52880 | 1.55980 | 66.66 | 42386.01 |
9758 | 2022.12.14 19:08 | t/p | 3253 | 0.10 | 1.55996 | 1.52896 | 1.55996 | 66.67 | 42452.68 |
9759 | 2022.12.14 20:00 | buy | 3258 | 0.10 | 1.55701 | 0.00000 | 0.00000 | ||
9760 | 2022.12.14 20:00 | modify | 3258 | 0.10 | 1.55701 | 1.53601 | 1.56701 | ||
9761 | 2022.12.14 21:00 | buy | 3259 | 0.10 | 1.55646 | 0.00000 | 0.00000 | ||
9762 | 2022.12.14 21:00 | modify | 3259 | 0.10 | 1.55646 | 1.53546 | 1.56646 | ||
9763 | 2022.12.14 22:00 | buy | 3260 | 0.10 | 1.55571 | 0.00000 | 0.00000 | ||
9764 | 2022.12.14 22:00 | modify | 3260 | 0.10 | 1.55571 | 1.53471 | 1.56571 | ||
9765 | 2022.12.14 23:00 | buy | 3261 | 0.10 | 1.55718 | 0.00000 | 0.00000 | ||
9766 | 2022.12.14 23:00 | modify | 3261 | 0.10 | 1.55718 | 1.53618 | 1.56718 | ||
9767 | 2022.12.15 00:00 | close | 3261 | 0.10 | 1.55661 | 1.53618 | 1.56718 | -5.70 | 42446.98 |
9768 | 2022.12.15 00:00 | close | 3260 | 0.10 | 1.55661 | 1.53471 | 1.56571 | 4.10 | 42451.08 |
9769 | 2022.12.15 00:00 | close | 3259 | 0.10 | 1.55661 | 1.53546 | 1.56646 | -0.90 | 42450.18 |
9770 | 2022.12.15 00:00 | close | 3258 | 0.10 | 1.55661 | 1.53601 | 1.56701 | -4.57 | 42445.60 |
9771 | 2022.12.15 00:00 | close | 3257 | 0.10 | 1.55661 | 1.53229 | 1.56329 | 20.23 | 42465.83 |
9772 | 2022.12.15 00:00 | close | 3256 | 0.10 | 1.55661 | 1.53166 | 1.56266 | 24.43 | 42490.26 |
9773 | 2022.12.15 00:00 | close | 3255 | 0.10 | 1.55661 | 1.53238 | 1.56338 | 19.63 | 42509.89 |
9774 | 2022.12.15 00:00 | close | 3254 | 0.10 | 1.55661 | 1.53017 | 1.56117 | 34.36 | 42544.25 |
9775 | 2022.12.15 00:00 | close | 3252 | 0.10 | 1.55661 | 1.53093 | 1.56193 | 29.29 | 42573.54 |
9776 | 2022.12.15 00:00 | close | 3251 | 0.10 | 1.55661 | 1.53020 | 1.56120 | 34.16 | 42607.69 |
9777 | 2022.12.15 00:00 | close | 3250 | 0.10 | 1.55661 | 1.53141 | 1.56241 | 26.09 | 42633.78 |
9778 | 2022.12.15 00:00 | close | 3249 | 0.10 | 1.55661 | 1.53204 | 1.56304 | 21.89 | 42655.67 |
9779 | 2022.12.15 00:00 | close | 3248 | 0.10 | 1.55661 | 1.53145 | 1.56245 | 25.83 | 42681.50 |
9780 | 2022.12.15 00:00 | close | 3246 | 0.10 | 1.55661 | 1.53068 | 1.56168 | 30.96 | 42712.46 |
9781 | 2022.12.15 00:00 | close | 3245 | 0.10 | 1.55661 | 1.53208 | 1.56308 | 21.63 | 42734.09 |
9782 | 2022.12.15 00:00 | close | 3244 | 0.10 | 1.55661 | 1.53218 | 1.56318 | 20.96 | 42755.04 |
9783 | 2022.12.15 00:00 | close | 3243 | 0.10 | 1.55661 | 1.53338 | 1.56438 | 12.96 | 42768.00 |
9784 | 2022.12.15 00:00 | sell | 3262 | 0.10 | 1.55661 | 0.00000 | 0.00000 | ||
9785 | 2022.12.15 00:00 | modify | 3262 | 0.10 | 1.55661 | 1.57761 | 1.54661 | ||
9786 | 2022.12.15 01:00 | close | 3262 | 0.10 | 1.55531 | 1.57761 | 1.54661 | 8.69 | 42776.69 |
9787 | 2022.12.15 01:00 | buy | 3263 | 0.10 | 1.55531 | 0.00000 | 0.00000 | ||
9788 | 2022.12.15 01:00 | modify | 3263 | 0.10 | 1.55531 | 1.53431 | 1.56531 | ||
9789 | 2022.12.15 02:00 | buy | 3264 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
9790 | 2022.12.15 02:00 | modify | 3264 | 0.10 | 1.55723 | 1.53623 | 1.56723 | ||
9791 | 2022.12.15 03:00 | close | 3264 | 0.10 | 1.55813 | 1.53623 | 1.56723 | 6.00 | 42782.69 |
9792 | 2022.12.15 03:00 | close | 3263 | 0.10 | 1.55813 | 1.53431 | 1.56531 | 18.80 | 42801.49 |
9793 | 2022.12.15 03:00 | sell | 3265 | 0.10 | 1.55813 | 0.00000 | 0.00000 | ||
9794 | 2022.12.15 03:00 | modify | 3265 | 0.10 | 1.55813 | 1.57913 | 1.54813 | ||
9795 | 2022.12.15 04:00 | sell | 3266 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
9796 | 2022.12.15 04:00 | modify | 3266 | 0.10 | 1.55810 | 1.57910 | 1.54810 | ||
9797 | 2022.12.15 05:00 | sell | 3267 | 0.10 | 1.56003 | 0.00000 | 0.00000 | ||
9798 | 2022.12.15 05:00 | modify | 3267 | 0.10 | 1.56003 | 1.58103 | 1.55003 | ||
9799 | 2022.12.15 06:00 | sell | 3268 | 0.10 | 1.56005 | 0.00000 | 0.00000 | ||
9800 | 2022.12.15 06:00 | modify | 3268 | 0.10 | 1.56005 | 1.58105 | 1.55005 | ||
9801 | 2022.12.15 07:00 | sell | 3269 | 0.10 | 1.56056 | 0.00000 | 0.00000 | ||
9802 | 2022.12.15 07:00 | modify | 3269 | 0.10 | 1.56056 | 1.58156 | 1.55056 | ||
9803 | 2022.12.15 08:00 | sell | 3270 | 0.10 | 1.56181 | 0.00000 | 0.00000 | ||
9804 | 2022.12.15 08:00 | modify | 3270 | 0.10 | 1.56181 | 1.58281 | 1.55181 | ||
9805 | 2022.12.15 09:00 | sell | 3271 | 0.10 | 1.56541 | 0.00000 | 0.00000 | ||
9806 | 2022.12.15 09:00 | modify | 3271 | 0.10 | 1.56541 | 1.58641 | 1.55541 | ||
9807 | 2022.12.15 10:00 | sell | 3272 | 0.10 | 1.56809 | 0.00000 | 0.00000 | ||
9808 | 2022.12.15 10:00 | modify | 3272 | 0.10 | 1.56809 | 1.58909 | 1.55809 | ||
9809 | 2022.12.15 11:00 | sell | 3273 | 0.10 | 1.57028 | 0.00000 | 0.00000 | ||
9810 | 2022.12.15 11:00 | modify | 3273 | 0.10 | 1.57028 | 1.59128 | 1.56028 | ||
9811 | 2022.12.15 12:00 | sell | 3274 | 0.10 | 1.57034 | 0.00000 | 0.00000 | ||
9812 | 2022.12.15 12:00 | modify | 3274 | 0.10 | 1.57034 | 1.59134 | 1.56034 | ||
9813 | 2022.12.15 13:00 | sell | 3275 | 0.10 | 1.56955 | 0.00000 | 0.00000 | ||
9814 | 2022.12.15 13:00 | modify | 3275 | 0.10 | 1.56955 | 1.59055 | 1.55955 | ||
9815 | 2022.12.15 14:00 | sell | 3276 | 0.10 | 1.57536 | 0.00000 | 0.00000 | ||
9816 | 2022.12.15 14:00 | modify | 3276 | 0.10 | 1.57536 | 1.59636 | 1.56536 | ||
9817 | 2022.12.15 14:07 | s/l | 3265 | 0.10 | 1.57913 | 1.57913 | 1.54813 | -140.31 | 42661.18 |
9818 | 2022.12.15 14:07 | s/l | 3266 | 0.10 | 1.57910 | 1.57910 | 1.54810 | -140.31 | 42520.87 |
9819 | 2022.12.15 14:10 | s/l | 3267 | 0.10 | 1.58103 | 1.58103 | 1.55003 | -140.30 | 42380.57 |
9820 | 2022.12.15 14:10 | s/l | 3268 | 0.10 | 1.58105 | 1.58105 | 1.55005 | -140.30 | 42240.27 |
9821 | 2022.12.15 14:13 | s/l | 3269 | 0.10 | 1.58156 | 1.58156 | 1.55056 | -140.30 | 42099.97 |
9822 | 2022.12.15 14:13 | s/l | 3270 | 0.10 | 1.58281 | 1.58281 | 1.55181 | -140.30 | 41959.67 |
9823 | 2022.12.15 14:48 | s/l | 3271 | 0.10 | 1.58641 | 1.58641 | 1.55541 | -140.30 | 41819.37 |
9824 | 2022.12.15 15:00 | sell | 3277 | 0.10 | 1.58579 | 0.00000 | 0.00000 | ||
9825 | 2022.12.15 15:00 | modify | 3277 | 0.10 | 1.58579 | 1.60679 | 1.57579 | ||
9826 | 2022.12.15 16:00 | sell | 3278 | 0.10 | 1.58382 | 0.00000 | 0.00000 | ||
9827 | 2022.12.15 16:00 | modify | 3278 | 0.10 | 1.58382 | 1.60482 | 1.57382 | ||
9828 | 2022.12.15 17:00 | sell | 3279 | 0.10 | 1.58791 | 0.00000 | 0.00000 | ||
9829 | 2022.12.15 17:00 | modify | 3279 | 0.10 | 1.58791 | 1.60891 | 1.57791 | ||
9830 | 2022.12.15 18:00 | sell | 3280 | 0.10 | 1.58638 | 0.00000 | 0.00000 | ||
9831 | 2022.12.15 18:00 | modify | 3280 | 0.10 | 1.58638 | 1.60738 | 1.57638 | ||
9832 | 2022.12.15 19:00 | sell | 3281 | 0.10 | 1.58602 | 0.00000 | 0.00000 | ||
9833 | 2022.12.15 19:00 | modify | 3281 | 0.10 | 1.58602 | 1.60702 | 1.57602 | ||
9834 | 2022.12.15 20:00 | sell | 3282 | 0.10 | 1.58584 | 0.00000 | 0.00000 | ||
9835 | 2022.12.15 20:00 | modify | 3282 | 0.10 | 1.58584 | 1.60684 | 1.57584 | ||
9836 | 2022.12.15 21:00 | sell | 3283 | 0.10 | 1.58490 | 0.00000 | 0.00000 | ||
9837 | 2022.12.15 21:00 | modify | 3283 | 0.10 | 1.58490 | 1.60590 | 1.57490 | ||
9838 | 2022.12.15 23:00 | sell | 3284 | 0.10 | 1.58515 | 0.00000 | 0.00000 | ||
9839 | 2022.12.15 23:00 | modify | 3284 | 0.10 | 1.58515 | 1.60615 | 1.57515 | ||
9840 | 2022.12.16 00:00 | sell | 3285 | 0.10 | 1.58638 | 0.00000 | 0.00000 | ||
9841 | 2022.12.16 00:00 | modify | 3285 | 0.10 | 1.58638 | 1.60738 | 1.57638 | ||
9842 | 2022.12.16 01:00 | sell | 3286 | 0.10 | 1.58642 | 0.00000 | 0.00000 | ||
9843 | 2022.12.16 01:00 | modify | 3286 | 0.10 | 1.58642 | 1.60742 | 1.57642 | ||
9844 | 2022.12.16 02:00 | sell | 3287 | 0.10 | 1.58661 | 0.00000 | 0.00000 | ||
9845 | 2022.12.16 02:00 | modify | 3287 | 0.10 | 1.58661 | 1.60761 | 1.57661 | ||
9846 | 2022.12.16 03:00 | sell | 3288 | 0.10 | 1.58229 | 0.00000 | 0.00000 | ||
9847 | 2022.12.16 03:00 | modify | 3288 | 0.10 | 1.58229 | 1.60329 | 1.57229 | ||
9848 | 2022.12.16 04:00 | sell | 3289 | 0.10 | 1.58503 | 0.00000 | 0.00000 | ||
9849 | 2022.12.16 04:00 | modify | 3289 | 0.10 | 1.58503 | 1.60603 | 1.57503 | ||
9850 | 2022.12.16 05:00 | sell | 3290 | 0.10 | 1.58745 | 0.00000 | 0.00000 | ||
9851 | 2022.12.16 05:00 | modify | 3290 | 0.10 | 1.58745 | 1.60845 | 1.57745 | ||
9852 | 2022.12.16 05:23 | s/l | 3272 | 0.10 | 1.58909 | 1.58909 | 1.55809 | -140.00 | 41679.38 |
9853 | 2022.12.16 06:00 | sell | 3291 | 0.10 | 1.58798 | 0.00000 | 0.00000 | ||
9854 | 2022.12.16 06:00 | modify | 3291 | 0.10 | 1.58798 | 1.60898 | 1.57798 | ||
9855 | 2022.12.16 07:00 | sell | 3292 | 0.10 | 1.58686 | 0.00000 | 0.00000 | ||
9856 | 2022.12.16 07:00 | modify | 3292 | 0.10 | 1.58686 | 1.60786 | 1.57686 | ||
9857 | 2022.12.16 08:00 | sell | 3293 | 0.10 | 1.58809 | 0.00000 | 0.00000 | ||
9858 | 2022.12.16 08:00 | modify | 3293 | 0.10 | 1.58809 | 1.60909 | 1.57809 | ||
9859 | 2022.12.16 08:37 | s/l | 3275 | 0.10 | 1.59055 | 1.59055 | 1.55955 | -140.00 | 41539.38 |
9860 | 2022.12.16 08:49 | s/l | 3273 | 0.10 | 1.59128 | 1.59128 | 1.56028 | -140.00 | 41399.38 |
9861 | 2022.12.16 08:49 | s/l | 3274 | 0.10 | 1.59134 | 1.59134 | 1.56034 | -140.00 | 41259.39 |
9862 | 2022.12.16 09:00 | sell | 3294 | 0.10 | 1.59151 | 0.00000 | 0.00000 | ||
9863 | 2022.12.16 09:00 | modify | 3294 | 0.10 | 1.59151 | 1.61251 | 1.58151 | ||
9864 | 2022.12.16 10:00 | sell | 3295 | 0.10 | 1.58712 | 0.00000 | 0.00000 | ||
9865 | 2022.12.16 10:00 | modify | 3295 | 0.10 | 1.58712 | 1.60812 | 1.57712 | ||
9866 | 2022.12.16 11:00 | sell | 3296 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
9867 | 2022.12.16 11:00 | modify | 3296 | 0.10 | 1.58920 | 1.61020 | 1.57920 | ||
9868 | 2022.12.16 12:00 | sell | 3297 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
9869 | 2022.12.16 12:00 | modify | 3297 | 0.10 | 1.58770 | 1.60870 | 1.57770 | ||
9870 | 2022.12.16 13:00 | sell | 3298 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
9871 | 2022.12.16 13:00 | modify | 3298 | 0.10 | 1.58700 | 1.60800 | 1.57700 | ||
9872 | 2022.12.16 14:00 | sell | 3299 | 0.10 | 1.58895 | 0.00000 | 0.00000 | ||
9873 | 2022.12.16 14:00 | modify | 3299 | 0.10 | 1.58895 | 1.60995 | 1.57895 | ||
9874 | 2022.12.16 15:00 | sell | 3300 | 0.10 | 1.58729 | 0.00000 | 0.00000 | ||
9875 | 2022.12.16 15:00 | modify | 3300 | 0.10 | 1.58729 | 1.60829 | 1.57729 | ||
9876 | 2022.12.16 16:00 | sell | 3301 | 0.10 | 1.58932 | 0.00000 | 0.00000 | ||
9877 | 2022.12.16 16:00 | modify | 3301 | 0.10 | 1.58932 | 1.61032 | 1.57932 | ||
9878 | 2022.12.18 22:04 | t/p | 3294 | 0.10 | 1.58151 | 1.61251 | 1.58151 | 66.81 | 41326.20 |
9879 | 2022.12.18 22:04 | t/p | 3296 | 0.10 | 1.57920 | 1.61020 | 1.57920 | 66.81 | 41393.01 |
9880 | 2022.12.18 22:04 | t/p | 3299 | 0.10 | 1.57895 | 1.60995 | 1.57895 | 66.81 | 41459.82 |
9881 | 2022.12.18 22:04 | t/p | 3301 | 0.10 | 1.57932 | 1.61032 | 1.57932 | 66.82 | 41526.64 |
9882 | 2022.12.18 22:11 | t/p | 3279 | 0.10 | 1.57791 | 1.60891 | 1.57791 | 67.12 | 41593.76 |
9883 | 2022.12.18 22:11 | t/p | 3291 | 0.10 | 1.57798 | 1.60898 | 1.57798 | 66.81 | 41660.57 |
9884 | 2022.12.18 22:11 | t/p | 3293 | 0.10 | 1.57809 | 1.60909 | 1.57809 | 66.81 | 41727.38 |
9885 | 2022.12.18 22:12 | t/p | 3297 | 0.10 | 1.57770 | 1.60870 | 1.57770 | 66.81 | 41794.19 |
9886 | 2022.12.18 22:12 | t/p | 3290 | 0.10 | 1.57745 | 1.60845 | 1.57745 | 66.81 | 41861.00 |
9887 | 2022.12.18 22:12 | t/p | 3300 | 0.10 | 1.57729 | 1.60829 | 1.57729 | 66.81 | 41927.81 |
9888 | 2022.12.18 22:12 | t/p | 3295 | 0.10 | 1.57712 | 1.60812 | 1.57712 | 66.81 | 41994.62 |
9889 | 2022.12.18 23:00 | sell | 3302 | 0.10 | 1.58099 | 0.00000 | 0.00000 | ||
9890 | 2022.12.18 23:00 | modify | 3302 | 0.10 | 1.58099 | 1.60199 | 1.57099 | ||
9891 | 2022.12.19 00:00 | sell | 3303 | 0.10 | 1.58263 | 0.00000 | 0.00000 | ||
9892 | 2022.12.19 00:00 | modify | 3303 | 0.10 | 1.58263 | 1.60363 | 1.57263 | ||
9893 | 2022.12.19 01:00 | sell | 3304 | 0.10 | 1.58162 | 0.00000 | 0.00000 | ||
9894 | 2022.12.19 01:00 | modify | 3304 | 0.10 | 1.58162 | 1.60262 | 1.57162 | ||
9895 | 2022.12.19 02:00 | sell | 3305 | 0.10 | 1.57881 | 0.00000 | 0.00000 | ||
9896 | 2022.12.19 02:00 | modify | 3305 | 0.10 | 1.57881 | 1.59981 | 1.56881 | ||
9897 | 2022.12.19 03:00 | sell | 3306 | 0.10 | 1.58036 | 0.00000 | 0.00000 | ||
9898 | 2022.12.19 03:00 | modify | 3306 | 0.10 | 1.58036 | 1.60136 | 1.57036 | ||
9899 | 2022.12.19 04:00 | sell | 3307 | 0.10 | 1.58035 | 0.00000 | 0.00000 | ||
9900 | 2022.12.19 04:00 | modify | 3307 | 0.10 | 1.58035 | 1.60135 | 1.57035 | ||
9901 | 2022.12.19 05:00 | sell | 3308 | 0.10 | 1.58004 | 0.00000 | 0.00000 | ||
9902 | 2022.12.19 05:00 | modify | 3308 | 0.10 | 1.58004 | 1.60104 | 1.57004 | ||
9903 | 2022.12.19 06:00 | sell | 3309 | 0.10 | 1.58149 | 0.00000 | 0.00000 | ||
9904 | 2022.12.19 06:00 | modify | 3309 | 0.10 | 1.58149 | 1.60249 | 1.57149 | ||
9905 | 2022.12.19 07:00 | sell | 3310 | 0.10 | 1.58524 | 0.00000 | 0.00000 | ||
9906 | 2022.12.19 07:00 | modify | 3310 | 0.10 | 1.58524 | 1.60624 | 1.57524 | ||
9907 | 2022.12.19 08:00 | sell | 3311 | 0.10 | 1.58212 | 0.00000 | 0.00000 | ||
9908 | 2022.12.19 08:00 | modify | 3311 | 0.10 | 1.58212 | 1.60312 | 1.57212 | ||
9909 | 2022.12.19 09:00 | sell | 3312 | 0.10 | 1.58333 | 0.00000 | 0.00000 | ||
9910 | 2022.12.19 09:00 | modify | 3312 | 0.10 | 1.58333 | 1.60433 | 1.57333 | ||
9911 | 2022.12.20 04:39 | s/l | 3276 | 0.10 | 1.59636 | 1.59636 | 1.56536 | -139.39 | 41855.23 |
9912 | 2022.12.20 05:00 | sell | 3313 | 0.10 | 1.59281 | 0.00000 | 0.00000 | ||
9913 | 2022.12.20 05:00 | modify | 3313 | 0.10 | 1.59281 | 1.61381 | 1.58281 | ||
9914 | 2022.12.21 14:15 | t/p | 3313 | 0.10 | 1.58281 | 1.61381 | 1.58281 | 67.11 | 41922.34 |
9915 | 2022.12.21 15:00 | close | 3312 | 0.10 | 1.58214 | 1.60433 | 1.57333 | 8.56 | 41930.90 |
9916 | 2022.12.21 15:00 | close | 3311 | 0.10 | 1.58214 | 1.60312 | 1.57212 | 0.47 | 41931.37 |
9917 | 2022.12.21 15:00 | close | 3310 | 0.10 | 1.58214 | 1.60624 | 1.57524 | 21.32 | 41952.68 |
9918 | 2022.12.21 15:00 | close | 3309 | 0.10 | 1.58214 | 1.60249 | 1.57149 | -3.74 | 41948.94 |
9919 | 2022.12.21 15:00 | close | 3308 | 0.10 | 1.58214 | 1.60104 | 1.57004 | -13.42 | 41935.52 |
9920 | 2022.12.21 15:00 | close | 3307 | 0.10 | 1.58214 | 1.60135 | 1.57035 | -11.35 | 41924.16 |
9921 | 2022.12.21 15:00 | close | 3306 | 0.10 | 1.58214 | 1.60136 | 1.57036 | -11.29 | 41912.87 |
9922 | 2022.12.21 15:00 | close | 3305 | 0.10 | 1.58214 | 1.59981 | 1.56881 | -21.64 | 41891.23 |
9923 | 2022.12.21 15:00 | close | 3304 | 0.10 | 1.58214 | 1.60262 | 1.57162 | -2.87 | 41888.35 |
9924 | 2022.12.21 15:00 | close | 3303 | 0.10 | 1.58214 | 1.60363 | 1.57263 | 3.88 | 41892.23 |
9925 | 2022.12.21 15:00 | close | 3302 | 0.10 | 1.58214 | 1.60199 | 1.57099 | -6.78 | 41885.45 |
9926 | 2022.12.21 15:00 | close | 3298 | 0.10 | 1.58214 | 1.60800 | 1.57700 | 33.38 | 41918.83 |
9927 | 2022.12.21 15:00 | close | 3292 | 0.10 | 1.58214 | 1.60786 | 1.57686 | 32.44 | 41951.27 |
9928 | 2022.12.21 15:00 | close | 3289 | 0.10 | 1.58214 | 1.60603 | 1.57503 | 20.21 | 41971.48 |
9929 | 2022.12.21 15:00 | close | 3288 | 0.10 | 1.58214 | 1.60329 | 1.57229 | 1.91 | 41973.39 |
9930 | 2022.12.21 15:00 | close | 3287 | 0.10 | 1.58214 | 1.60761 | 1.57661 | 30.77 | 42004.16 |
9931 | 2022.12.21 15:00 | close | 3286 | 0.10 | 1.58214 | 1.60742 | 1.57642 | 29.50 | 42033.66 |
9932 | 2022.12.21 15:00 | close | 3285 | 0.10 | 1.58214 | 1.60738 | 1.57638 | 29.23 | 42062.89 |
9933 | 2022.12.21 15:00 | close | 3284 | 0.10 | 1.58214 | 1.60615 | 1.57515 | 21.32 | 42084.21 |
9934 | 2022.12.21 15:00 | close | 3283 | 0.10 | 1.58214 | 1.60590 | 1.57490 | 19.65 | 42103.87 |
9935 | 2022.12.21 15:00 | close | 3282 | 0.10 | 1.58214 | 1.60684 | 1.57584 | 25.93 | 42129.80 |
9936 | 2022.12.21 15:00 | close | 3281 | 0.10 | 1.58214 | 1.60702 | 1.57602 | 27.13 | 42156.93 |
9937 | 2022.12.21 15:00 | close | 3280 | 0.10 | 1.58214 | 1.60738 | 1.57638 | 29.53 | 42186.47 |
9938 | 2022.12.21 15:00 | close | 3278 | 0.10 | 1.58214 | 1.60482 | 1.57382 | 12.43 | 42198.90 |
9939 | 2022.12.21 15:00 | close | 3277 | 0.10 | 1.58214 | 1.60679 | 1.57579 | 25.59 | 42224.49 |
9940 | 2022.12.21 15:00 | buy | 3314 | 0.10 | 1.58214 | 0.00000 | 0.00000 | ||
9941 | 2022.12.21 15:00 | modify | 3314 | 0.10 | 1.58214 | 1.56114 | 1.59214 | ||
9942 | 2022.12.21 16:00 | buy | 3315 | 0.10 | 1.58132 | 0.00000 | 0.00000 | ||
9943 | 2022.12.21 16:00 | modify | 3315 | 0.10 | 1.58132 | 1.56032 | 1.59132 | ||
9944 | 2022.12.21 17:00 | buy | 3316 | 0.10 | 1.58326 | 0.00000 | 0.00000 | ||
9945 | 2022.12.21 17:00 | modify | 3316 | 0.10 | 1.58326 | 1.56226 | 1.59326 | ||
9946 | 2022.12.21 18:00 | buy | 3317 | 0.10 | 1.58273 | 0.00000 | 0.00000 | ||
9947 | 2022.12.21 18:00 | modify | 3317 | 0.10 | 1.58273 | 1.56173 | 1.59273 | ||
9948 | 2022.12.21 19:00 | buy | 3318 | 0.10 | 1.58332 | 0.00000 | 0.00000 | ||
9949 | 2022.12.21 19:00 | modify | 3318 | 0.10 | 1.58332 | 1.56232 | 1.59332 | ||
9950 | 2022.12.21 20:00 | buy | 3319 | 0.10 | 1.58388 | 0.00000 | 0.00000 | ||
9951 | 2022.12.21 20:00 | modify | 3319 | 0.10 | 1.58388 | 1.56288 | 1.59388 | ||
9952 | 2022.12.21 21:00 | buy | 3320 | 0.10 | 1.58178 | 0.00000 | 0.00000 | ||
9953 | 2022.12.21 21:00 | modify | 3320 | 0.10 | 1.58178 | 1.56078 | 1.59178 | ||
9954 | 2022.12.21 22:00 | buy | 3321 | 0.10 | 1.58095 | 0.00000 | 0.00000 | ||
9955 | 2022.12.21 22:00 | modify | 3321 | 0.10 | 1.58095 | 1.55995 | 1.59095 | ||
9956 | 2022.12.21 23:00 | buy | 3322 | 0.10 | 1.58166 | 0.00000 | 0.00000 | ||
9957 | 2022.12.21 23:00 | modify | 3322 | 0.10 | 1.58166 | 1.56066 | 1.59166 | ||
9958 | 2022.12.22 00:00 | buy | 3323 | 0.10 | 1.58067 | 0.00000 | 0.00000 | ||
9959 | 2022.12.22 00:00 | modify | 3323 | 0.10 | 1.58067 | 1.55967 | 1.59067 | ||
9960 | 2022.12.22 01:00 | buy | 3324 | 0.10 | 1.57925 | 0.00000 | 0.00000 | ||
9961 | 2022.12.22 01:00 | modify | 3324 | 0.10 | 1.57925 | 1.55825 | 1.58925 | ||
9962 | 2022.12.22 02:00 | buy | 3325 | 0.10 | 1.57849 | 0.00000 | 0.00000 | ||
9963 | 2022.12.22 02:00 | modify | 3325 | 0.10 | 1.57849 | 1.55749 | 1.58849 | ||
9964 | 2022.12.22 03:00 | buy | 3326 | 0.10 | 1.57684 | 0.00000 | 0.00000 | ||
9965 | 2022.12.22 03:00 | modify | 3326 | 0.10 | 1.57684 | 1.55584 | 1.58684 | ||
9966 | 2022.12.22 04:00 | buy | 3327 | 0.10 | 1.57553 | 0.00000 | 0.00000 | ||
9967 | 2022.12.22 04:00 | modify | 3327 | 0.10 | 1.57553 | 1.55453 | 1.58553 | ||
9968 | 2022.12.22 05:00 | buy | 3328 | 0.10 | 1.57466 | 0.00000 | 0.00000 | ||
9969 | 2022.12.22 05:00 | modify | 3328 | 0.10 | 1.57466 | 1.55366 | 1.58466 | ||
9970 | 2022.12.22 06:00 | buy | 3329 | 0.10 | 1.57645 | 0.00000 | 0.00000 | ||
9971 | 2022.12.22 06:00 | modify | 3329 | 0.10 | 1.57645 | 1.55545 | 1.58645 | ||
9972 | 2022.12.22 07:00 | buy | 3330 | 0.10 | 1.57469 | 0.00000 | 0.00000 | ||
9973 | 2022.12.22 07:00 | modify | 3330 | 0.10 | 1.57469 | 1.55369 | 1.58469 | ||
9974 | 2022.12.22 08:00 | buy | 3331 | 0.10 | 1.57361 | 0.00000 | 0.00000 | ||
9975 | 2022.12.22 08:00 | modify | 3331 | 0.10 | 1.57361 | 1.55261 | 1.58361 | ||
9976 | 2022.12.22 09:00 | buy | 3332 | 0.10 | 1.57560 | 0.00000 | 0.00000 | ||
9977 | 2022.12.22 09:00 | modify | 3332 | 0.10 | 1.57560 | 1.55460 | 1.58560 | ||
9978 | 2022.12.22 10:00 | buy | 3333 | 0.10 | 1.57896 | 0.00000 | 0.00000 | ||
9979 | 2022.12.22 10:00 | modify | 3333 | 0.10 | 1.57896 | 1.55796 | 1.58896 | ||
9980 | 2022.12.22 11:00 | buy | 3334 | 0.10 | 1.57906 | 0.00000 | 0.00000 | ||
9981 | 2022.12.22 11:00 | modify | 3334 | 0.10 | 1.57906 | 1.55806 | 1.58906 | ||
9982 | 2022.12.22 12:00 | buy | 3335 | 0.10 | 1.57702 | 0.00000 | 0.00000 | ||
9983 | 2022.12.22 12:00 | modify | 3335 | 0.10 | 1.57702 | 1.55602 | 1.58702 | ||
9984 | 2022.12.22 13:00 | buy | 3336 | 0.10 | 1.57988 | 0.00000 | 0.00000 | ||
9985 | 2022.12.22 13:00 | modify | 3336 | 0.10 | 1.57988 | 1.55888 | 1.58988 | ||
9986 | 2022.12.22 14:00 | buy | 3337 | 0.10 | 1.58335 | 0.00000 | 0.00000 | ||
9987 | 2022.12.22 14:00 | modify | 3337 | 0.10 | 1.58335 | 1.56235 | 1.59335 | ||
9988 | 2022.12.22 14:00 | t/p | 3331 | 0.10 | 1.58361 | 1.55261 | 1.58361 | 66.66 | 42291.15 |
9989 | 2022.12.22 14:03 | t/p | 3328 | 0.10 | 1.58466 | 1.55366 | 1.58466 | 66.66 | 42357.81 |
9990 | 2022.12.22 14:03 | t/p | 3330 | 0.10 | 1.58469 | 1.55369 | 1.58469 | 66.66 | 42424.47 |
9991 | 2022.12.22 14:37 | t/p | 3327 | 0.10 | 1.58553 | 1.55453 | 1.58553 | 66.66 | 42491.13 |
9992 | 2022.12.22 14:37 | t/p | 3332 | 0.10 | 1.58560 | 1.55460 | 1.58560 | 66.67 | 42557.80 |
9993 | 2022.12.22 15:00 | buy | 3338 | 0.10 | 1.58466 | 0.00000 | 0.00000 | ||
9994 | 2022.12.22 15:00 | modify | 3338 | 0.10 | 1.58466 | 1.56366 | 1.59466 | ||
9995 | 2022.12.22 15:30 | t/p | 3329 | 0.10 | 1.58645 | 1.55545 | 1.58645 | 66.66 | 42624.46 |
9996 | 2022.12.22 15:31 | t/p | 3326 | 0.10 | 1.58684 | 1.55584 | 1.58684 | 66.66 | 42691.12 |
9997 | 2022.12.22 15:31 | t/p | 3335 | 0.10 | 1.58702 | 1.55602 | 1.58702 | 66.66 | 42757.78 |
9998 | 2022.12.22 16:00 | close | 3338 | 0.10 | 1.58706 | 1.56366 | 1.59466 | 16.00 | 42773.78 |
9999 | 2022.12.22 16:00 | close | 3337 | 0.10 | 1.58706 | 1.56235 | 1.59335 | 24.73 | 42798.51 |
10000 | 2022.12.22 16:00 | close | 3336 | 0.10 | 1.58706 | 1.55888 | 1.58988 | 47.86 | 42846.37 |
10001 | 2022.12.22 16:00 | close | 3334 | 0.10 | 1.58706 | 1.55806 | 1.58906 | 53.33 | 42899.70 |
10002 | 2022.12.22 16:00 | close | 3333 | 0.10 | 1.58706 | 1.55796 | 1.58896 | 54.00 | 42953.70 |
10003 | 2022.12.22 16:00 | close | 3325 | 0.10 | 1.58706 | 1.55749 | 1.58849 | 57.13 | 43010.83 |
10004 | 2022.12.22 16:00 | close | 3324 | 0.10 | 1.58706 | 1.55825 | 1.58925 | 52.06 | 43062.89 |
10005 | 2022.12.22 16:00 | close | 3323 | 0.10 | 1.58706 | 1.55967 | 1.59067 | 42.60 | 43105.49 |
10006 | 2022.12.22 16:00 | close | 3322 | 0.10 | 1.58706 | 1.56066 | 1.59166 | 34.10 | 43139.59 |
10007 | 2022.12.22 16:00 | close | 3321 | 0.10 | 1.58706 | 1.55995 | 1.59095 | 38.83 | 43178.42 |
10008 | 2022.12.22 16:00 | close | 3320 | 0.10 | 1.58706 | 1.56078 | 1.59178 | 33.30 | 43211.72 |
10009 | 2022.12.22 16:00 | close | 3319 | 0.10 | 1.58706 | 1.56288 | 1.59388 | 19.30 | 43231.02 |
10010 | 2022.12.22 16:00 | close | 3318 | 0.10 | 1.58706 | 1.56232 | 1.59332 | 23.03 | 43254.04 |
10011 | 2022.12.22 16:00 | close | 3317 | 0.10 | 1.58706 | 1.56173 | 1.59273 | 26.97 | 43281.01 |
10012 | 2022.12.22 16:00 | close | 3316 | 0.10 | 1.58706 | 1.56226 | 1.59326 | 23.43 | 43304.44 |
10013 | 2022.12.22 16:00 | close | 3315 | 0.10 | 1.58706 | 1.56032 | 1.59132 | 36.36 | 43340.80 |
10014 | 2022.12.22 16:00 | close | 3314 | 0.10 | 1.58706 | 1.56114 | 1.59214 | 30.90 | 43371.70 |
10015 | 2022.12.22 16:00 | sell | 3339 | 0.10 | 1.58706 | 0.00000 | 0.00000 | ||
10016 | 2022.12.22 16:00 | modify | 3339 | 0.10 | 1.58706 | 1.60806 | 1.57706 | ||
10017 | 2022.12.22 17:00 | sell | 3340 | 0.10 | 1.58729 | 0.00000 | 0.00000 | ||
10018 | 2022.12.22 17:00 | modify | 3340 | 0.10 | 1.58729 | 1.60829 | 1.57729 | ||
10019 | 2022.12.22 18:00 | sell | 3341 | 0.10 | 1.58877 | 0.00000 | 0.00000 | ||
10020 | 2022.12.22 18:00 | modify | 3341 | 0.10 | 1.58877 | 1.60977 | 1.57877 | ||
10021 | 2022.12.22 19:00 | sell | 3342 | 0.10 | 1.58908 | 0.00000 | 0.00000 | ||
10022 | 2022.12.22 19:00 | modify | 3342 | 0.10 | 1.58908 | 1.61008 | 1.57908 | ||
10023 | 2022.12.22 20:00 | sell | 3343 | 0.10 | 1.59091 | 0.00000 | 0.00000 | ||
10024 | 2022.12.22 20:00 | modify | 3343 | 0.10 | 1.59091 | 1.61191 | 1.58091 | ||
10025 | 2022.12.22 21:00 | sell | 3344 | 0.10 | 1.58892 | 0.00000 | 0.00000 | ||
10026 | 2022.12.22 21:00 | modify | 3344 | 0.10 | 1.58892 | 1.60992 | 1.57892 | ||
10027 | 2022.12.22 23:00 | close | 3344 | 0.10 | 1.58903 | 1.60992 | 1.57892 | -0.74 | 43370.96 |
10028 | 2022.12.22 23:00 | close | 3343 | 0.10 | 1.58903 | 1.61191 | 1.58091 | 12.56 | 43383.52 |
10029 | 2022.12.22 23:00 | close | 3342 | 0.10 | 1.58903 | 1.61008 | 1.57908 | 0.33 | 43383.85 |
10030 | 2022.12.22 23:00 | close | 3341 | 0.10 | 1.58903 | 1.60977 | 1.57877 | -1.74 | 43382.11 |
10031 | 2022.12.22 23:00 | close | 3340 | 0.10 | 1.58903 | 1.60829 | 1.57729 | -11.63 | 43370.48 |
10032 | 2022.12.22 23:00 | close | 3339 | 0.10 | 1.58903 | 1.60806 | 1.57706 | -13.16 | 43357.32 |
10033 | 2022.12.22 23:00 | buy | 3345 | 0.10 | 1.58903 | 0.00000 | 0.00000 | ||
10034 | 2022.12.22 23:00 | modify | 3345 | 0.10 | 1.58903 | 1.56803 | 1.59903 | ||
10035 | 2022.12.23 00:00 | close | 3345 | 0.10 | 1.58774 | 1.56803 | 1.59903 | -9.23 | 43348.08 |
10036 | 2022.12.23 00:00 | sell | 3346 | 0.10 | 1.58774 | 0.00000 | 0.00000 | ||
10037 | 2022.12.23 00:00 | modify | 3346 | 0.10 | 1.58774 | 1.60874 | 1.57774 | ||
10038 | 2022.12.23 01:00 | sell | 3347 | 0.10 | 1.58885 | 0.00000 | 0.00000 | ||
10039 | 2022.12.23 01:00 | modify | 3347 | 0.10 | 1.58885 | 1.60985 | 1.57885 | ||
10040 | 2022.12.23 02:00 | sell | 3348 | 0.10 | 1.58795 | 0.00000 | 0.00000 | ||
10041 | 2022.12.23 02:00 | modify | 3348 | 0.10 | 1.58795 | 1.60895 | 1.57795 | ||
10042 | 2022.12.23 03:00 | close | 3348 | 0.10 | 1.58610 | 1.60895 | 1.57795 | 12.36 | 43360.44 |
10043 | 2022.12.23 03:00 | close | 3347 | 0.10 | 1.58610 | 1.60985 | 1.57885 | 18.38 | 43378.82 |
10044 | 2022.12.23 03:00 | close | 3346 | 0.10 | 1.58610 | 1.60874 | 1.57774 | 10.96 | 43389.78 |
10045 | 2022.12.23 03:00 | buy | 3349 | 0.10 | 1.58610 | 0.00000 | 0.00000 | ||
10046 | 2022.12.23 03:00 | modify | 3349 | 0.10 | 1.58610 | 1.56510 | 1.59610 | ||
10047 | 2022.12.23 04:00 | buy | 3350 | 0.10 | 1.58621 | 0.00000 | 0.00000 | ||
10048 | 2022.12.23 04:00 | modify | 3350 | 0.10 | 1.58621 | 1.56521 | 1.59621 | ||
10049 | 2022.12.23 05:00 | buy | 3351 | 0.10 | 1.58813 | 0.00000 | 0.00000 | ||
10050 | 2022.12.23 05:00 | modify | 3351 | 0.10 | 1.58813 | 1.56713 | 1.59813 | ||
10051 | 2022.12.23 06:00 | buy | 3352 | 0.10 | 1.58753 | 0.00000 | 0.00000 | ||
10052 | 2022.12.23 06:00 | modify | 3352 | 0.10 | 1.58753 | 1.56653 | 1.59753 | ||
10053 | 2022.12.23 07:00 | buy | 3353 | 0.10 | 1.58514 | 0.00000 | 0.00000 | ||
10054 | 2022.12.23 07:00 | modify | 3353 | 0.10 | 1.58514 | 1.56414 | 1.59514 | ||
10055 | 2022.12.23 08:00 | buy | 3354 | 0.10 | 1.58688 | 0.00000 | 0.00000 | ||
10056 | 2022.12.23 08:00 | modify | 3354 | 0.10 | 1.58688 | 1.56588 | 1.59688 | ||
10057 | 2022.12.23 09:00 | buy | 3355 | 0.10 | 1.58541 | 0.00000 | 0.00000 | ||
10058 | 2022.12.23 09:00 | modify | 3355 | 0.10 | 1.58541 | 1.56441 | 1.59541 | ||
10059 | 2022.12.23 10:00 | buy | 3356 | 0.10 | 1.58438 | 0.00000 | 0.00000 | ||
10060 | 2022.12.23 10:00 | modify | 3356 | 0.10 | 1.58438 | 1.56338 | 1.59438 | ||
10061 | 2022.12.23 11:00 | buy | 3357 | 0.10 | 1.58350 | 0.00000 | 0.00000 | ||
10062 | 2022.12.23 11:00 | modify | 3357 | 0.10 | 1.58350 | 1.56250 | 1.59350 | ||
10063 | 2022.12.23 12:00 | buy | 3358 | 0.10 | 1.58599 | 0.00000 | 0.00000 | ||
10064 | 2022.12.23 12:00 | modify | 3358 | 0.10 | 1.58599 | 1.56499 | 1.59599 | ||
10065 | 2022.12.23 13:00 | buy | 3359 | 0.10 | 1.58710 | 0.00000 | 0.00000 | ||
10066 | 2022.12.23 13:00 | modify | 3359 | 0.10 | 1.58710 | 1.56610 | 1.59710 | ||
10067 | 2022.12.23 14:00 | buy | 3360 | 0.10 | 1.58447 | 0.00000 | 0.00000 | ||
10068 | 2022.12.23 14:00 | modify | 3360 | 0.10 | 1.58447 | 1.56347 | 1.59447 | ||
10069 | 2022.12.23 15:00 | buy | 3361 | 0.10 | 1.58436 | 0.00000 | 0.00000 | ||
10070 | 2022.12.23 15:00 | modify | 3361 | 0.10 | 1.58436 | 1.56336 | 1.59436 | ||
10071 | 2022.12.23 16:00 | buy | 3362 | 0.10 | 1.58434 | 0.00000 | 0.00000 | ||
10072 | 2022.12.23 16:00 | modify | 3362 | 0.10 | 1.58434 | 1.56334 | 1.59434 | ||
10073 | 2022.12.23 17:00 | buy | 3363 | 0.10 | 1.58342 | 0.00000 | 0.00000 | ||
10074 | 2022.12.23 17:00 | modify | 3363 | 0.10 | 1.58342 | 1.56242 | 1.59342 | ||
10075 | 2022.12.23 18:00 | buy | 3364 | 0.10 | 1.58189 | 0.00000 | 0.00000 | ||
10076 | 2022.12.23 18:00 | modify | 3364 | 0.10 | 1.58189 | 1.56089 | 1.59189 | ||
10077 | 2022.12.23 19:00 | buy | 3365 | 0.10 | 1.58269 | 0.00000 | 0.00000 | ||
10078 | 2022.12.23 19:00 | modify | 3365 | 0.10 | 1.58269 | 1.56169 | 1.59269 | ||
10079 | 2022.12.23 20:00 | buy | 3366 | 0.10 | 1.58290 | 0.00000 | 0.00000 | ||
10080 | 2022.12.23 20:00 | modify | 3366 | 0.10 | 1.58290 | 1.56190 | 1.59290 | ||
10081 | 2022.12.23 21:00 | buy | 3367 | 0.10 | 1.57993 | 0.00000 | 0.00000 | ||
10082 | 2022.12.23 21:00 | modify | 3367 | 0.10 | 1.57993 | 1.55893 | 1.58993 | ||
10083 | 2022.12.26 00:00 | buy | 3368 | 0.10 | 1.58325 | 0.00000 | 0.00000 | ||
10084 | 2022.12.26 00:00 | modify | 3368 | 0.10 | 1.58325 | 1.56225 | 1.59325 | ||
10085 | 2022.12.26 01:00 | buy | 3369 | 0.10 | 1.58413 | 0.00000 | 0.00000 | ||
10086 | 2022.12.26 01:00 | modify | 3369 | 0.10 | 1.58413 | 1.56313 | 1.59413 | ||
10087 | 2022.12.26 02:00 | buy | 3370 | 0.10 | 1.58573 | 0.00000 | 0.00000 | ||
10088 | 2022.12.26 02:00 | modify | 3370 | 0.10 | 1.58573 | 1.56473 | 1.59573 | ||
10089 | 2022.12.26 03:00 | buy | 3371 | 0.10 | 1.58423 | 0.00000 | 0.00000 | ||
10090 | 2022.12.26 03:00 | modify | 3371 | 0.10 | 1.58423 | 1.56323 | 1.59423 | ||
10091 | 2022.12.26 04:00 | buy | 3372 | 0.10 | 1.58373 | 0.00000 | 0.00000 | ||
10092 | 2022.12.26 04:00 | modify | 3372 | 0.10 | 1.58373 | 1.56273 | 1.59373 | ||
10093 | 2022.12.26 05:00 | buy | 3373 | 0.10 | 1.58163 | 0.00000 | 0.00000 | ||
10094 | 2022.12.26 05:00 | modify | 3373 | 0.10 | 1.58163 | 1.56063 | 1.59163 | ||
10095 | 2022.12.26 06:00 | buy | 3374 | 0.10 | 1.58242 | 0.00000 | 0.00000 | ||
10096 | 2022.12.26 06:00 | modify | 3374 | 0.10 | 1.58242 | 1.56142 | 1.59242 | ||
10097 | 2022.12.28 11:46 | s/l | 3351 | 0.10 | 1.56713 | 1.56713 | 1.59813 | -141.89 | 43247.89 |
10098 | 2022.12.28 12:00 | buy | 3375 | 0.10 | 1.56901 | 0.00000 | 0.00000 | ||
10099 | 2022.12.28 12:00 | modify | 3375 | 0.10 | 1.56901 | 1.54801 | 1.57901 | ||
10100 | 2022.12.28 12:06 | s/l | 3352 | 0.10 | 1.56653 | 1.56653 | 1.59753 | -141.89 | 43106.00 |
10101 | 2022.12.28 13:00 | buy | 3376 | 0.10 | 1.56660 | 0.00000 | 0.00000 | ||
10102 | 2022.12.28 13:00 | modify | 3376 | 0.10 | 1.56660 | 1.54560 | 1.57660 | ||
10103 | 2022.12.28 13:00 | s/l | 3359 | 0.10 | 1.56610 | 1.56610 | 1.59710 | -141.89 | 42964.11 |
10104 | 2022.12.28 13:02 | s/l | 3354 | 0.10 | 1.56588 | 1.56588 | 1.59688 | -141.89 | 42822.22 |
10105 | 2022.12.28 14:00 | buy | 3377 | 0.10 | 1.56818 | 0.00000 | 0.00000 | ||
10106 | 2022.12.28 14:00 | modify | 3377 | 0.10 | 1.56818 | 1.54718 | 1.57818 | ||
10107 | 2022.12.28 15:00 | buy | 3378 | 0.10 | 1.56912 | 0.00000 | 0.00000 | ||
10108 | 2022.12.28 15:00 | modify | 3378 | 0.10 | 1.56912 | 1.54812 | 1.57912 | ||
10109 | 2022.12.29 02:38 | t/p | 3376 | 0.10 | 1.57660 | 1.54560 | 1.57660 | 64.76 | 42886.98 |
10110 | 2022.12.29 03:00 | buy | 3379 | 0.10 | 1.57684 | 0.00000 | 0.00000 | ||
10111 | 2022.12.29 03:00 | modify | 3379 | 0.10 | 1.57684 | 1.55584 | 1.58684 | ||
10112 | 2022.12.29 07:28 | t/p | 3377 | 0.10 | 1.57818 | 1.54718 | 1.57818 | 64.76 | 42951.73 |
10113 | 2022.12.29 07:52 | t/p | 3375 | 0.10 | 1.57901 | 1.54801 | 1.57901 | 64.77 | 43016.50 |
10114 | 2022.12.29 07:52 | t/p | 3378 | 0.10 | 1.57912 | 1.54812 | 1.57912 | 64.76 | 43081.26 |
10115 | 2022.12.29 08:00 | buy | 3380 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
10116 | 2022.12.29 08:00 | modify | 3380 | 0.10 | 1.57940 | 1.55840 | 1.58940 | ||
10117 | 2022.12.29 09:00 | close | 3380 | 0.10 | 1.57949 | 1.55840 | 1.58940 | 0.60 | 43081.86 |
10118 | 2022.12.29 09:00 | close | 3379 | 0.10 | 1.57949 | 1.55584 | 1.58684 | 17.67 | 43099.53 |
10119 | 2022.12.29 09:00 | close | 3374 | 0.10 | 1.57949 | 1.56142 | 1.59242 | -22.70 | 43076.83 |
10120 | 2022.12.29 09:00 | close | 3373 | 0.10 | 1.57949 | 1.56063 | 1.59163 | -17.43 | 43059.40 |
10121 | 2022.12.29 09:00 | close | 3372 | 0.10 | 1.57949 | 1.56273 | 1.59373 | -31.43 | 43027.97 |
10122 | 2022.12.29 09:00 | close | 3371 | 0.10 | 1.57949 | 1.56323 | 1.59423 | -34.76 | 42993.21 |
10123 | 2022.12.29 09:00 | close | 3370 | 0.10 | 1.57949 | 1.56473 | 1.59573 | -44.76 | 42948.45 |
10124 | 2022.12.29 09:00 | close | 3369 | 0.10 | 1.57949 | 1.56313 | 1.59413 | -34.10 | 42914.35 |
10125 | 2022.12.29 09:00 | close | 3368 | 0.10 | 1.57949 | 1.56225 | 1.59325 | -28.23 | 42886.12 |
10126 | 2022.12.29 09:00 | close | 3367 | 0.10 | 1.57949 | 1.55893 | 1.58993 | -6.73 | 42879.39 |
10127 | 2022.12.29 09:00 | close | 3366 | 0.10 | 1.57949 | 1.56190 | 1.59290 | -26.53 | 42852.86 |
10128 | 2022.12.29 09:00 | close | 3365 | 0.10 | 1.57949 | 1.56169 | 1.59269 | -25.13 | 42827.72 |
10129 | 2022.12.29 09:00 | close | 3364 | 0.10 | 1.57949 | 1.56089 | 1.59189 | -19.80 | 42807.92 |
10130 | 2022.12.29 09:00 | close | 3363 | 0.10 | 1.57949 | 1.56242 | 1.59342 | -29.99 | 42777.93 |
10131 | 2022.12.29 09:00 | close | 3362 | 0.10 | 1.57949 | 1.56334 | 1.59434 | -36.13 | 42741.79 |
10132 | 2022.12.29 09:00 | close | 3361 | 0.10 | 1.57949 | 1.56336 | 1.59436 | -36.26 | 42705.53 |
10133 | 2022.12.29 09:00 | close | 3360 | 0.10 | 1.57949 | 1.56347 | 1.59447 | -36.99 | 42668.54 |
10134 | 2022.12.29 09:00 | close | 3358 | 0.10 | 1.57949 | 1.56499 | 1.59599 | -47.13 | 42621.41 |
10135 | 2022.12.29 09:00 | close | 3357 | 0.10 | 1.57949 | 1.56250 | 1.59350 | -30.53 | 42590.87 |
10136 | 2022.12.29 09:00 | close | 3356 | 0.10 | 1.57949 | 1.56338 | 1.59438 | -36.39 | 42554.48 |
10137 | 2022.12.29 09:00 | close | 3355 | 0.10 | 1.57949 | 1.56441 | 1.59541 | -43.26 | 42511.22 |
10138 | 2022.12.29 09:00 | close | 3353 | 0.10 | 1.57949 | 1.56414 | 1.59514 | -41.46 | 42469.75 |
10139 | 2022.12.29 09:00 | close | 3350 | 0.10 | 1.57949 | 1.56521 | 1.59621 | -48.59 | 42421.16 |
10140 | 2022.12.29 09:00 | close | 3349 | 0.10 | 1.57949 | 1.56510 | 1.59610 | -47.86 | 42373.30 |
10141 | 2022.12.29 09:00 | sell | 3381 | 0.10 | 1.57949 | 0.00000 | 0.00000 | ||
10142 | 2022.12.29 09:00 | modify | 3381 | 0.10 | 1.57949 | 1.60049 | 1.56949 | ||
10143 | 2022.12.29 10:00 | sell | 3382 | 0.10 | 1.58314 | 0.00000 | 0.00000 | ||
10144 | 2022.12.29 10:00 | modify | 3382 | 0.10 | 1.58314 | 1.60414 | 1.57314 | ||
10145 | 2022.12.29 11:00 | sell | 3383 | 0.10 | 1.58326 | 0.00000 | 0.00000 | ||
10146 | 2022.12.29 11:00 | modify | 3383 | 0.10 | 1.58326 | 1.60426 | 1.57326 | ||
10147 | 2022.12.29 12:00 | sell | 3384 | 0.10 | 1.58419 | 0.00000 | 0.00000 | ||
10148 | 2022.12.29 12:00 | modify | 3384 | 0.10 | 1.58419 | 1.60519 | 1.57419 | ||
10149 | 2022.12.29 13:00 | sell | 3385 | 0.10 | 1.58560 | 0.00000 | 0.00000 | ||
10150 | 2022.12.29 13:00 | modify | 3385 | 0.10 | 1.58560 | 1.60660 | 1.57560 | ||
10151 | 2022.12.29 14:00 | sell | 3386 | 0.10 | 1.58185 | 0.00000 | 0.00000 | ||
10152 | 2022.12.29 14:00 | modify | 3386 | 0.10 | 1.58185 | 1.60285 | 1.57185 | ||
10153 | 2022.12.29 14:57 | t/p | 3385 | 0.10 | 1.57560 | 1.60660 | 1.57560 | 66.81 | 42440.11 |
10154 | 2022.12.29 15:00 | sell | 3387 | 0.10 | 1.57558 | 0.00000 | 0.00000 | ||
10155 | 2022.12.29 15:00 | modify | 3387 | 0.10 | 1.57558 | 1.59658 | 1.56558 | ||
10156 | 2022.12.29 16:00 | sell | 3388 | 0.10 | 1.57697 | 0.00000 | 0.00000 | ||
10157 | 2022.12.29 16:00 | modify | 3388 | 0.10 | 1.57697 | 1.59797 | 1.56697 | ||
10158 | 2022.12.29 16:58 | t/p | 3384 | 0.10 | 1.57419 | 1.60519 | 1.57419 | 66.81 | 42506.92 |
10159 | 2022.12.29 17:00 | close | 3388 | 0.10 | 1.57415 | 1.59797 | 1.56697 | 18.84 | 42525.76 |
10160 | 2022.12.29 17:00 | close | 3387 | 0.10 | 1.57415 | 1.59658 | 1.56558 | 9.56 | 42535.32 |
10161 | 2022.12.29 17:00 | close | 3386 | 0.10 | 1.57415 | 1.60285 | 1.57185 | 51.45 | 42586.77 |
10162 | 2022.12.29 17:00 | close | 3383 | 0.10 | 1.57415 | 1.60426 | 1.57326 | 60.87 | 42647.64 |
10163 | 2022.12.29 17:00 | close | 3382 | 0.10 | 1.57415 | 1.60414 | 1.57314 | 60.07 | 42707.71 |
10164 | 2022.12.29 17:00 | close | 3381 | 0.10 | 1.57415 | 1.60049 | 1.56949 | 35.68 | 42743.39 |
10165 | 2022.12.29 17:00 | buy | 3389 | 0.10 | 1.57415 | 0.00000 | 0.00000 | ||
10166 | 2022.12.29 17:00 | modify | 3389 | 0.10 | 1.57415 | 1.55315 | 1.58415 | ||
10167 | 2022.12.29 18:00 | buy | 3390 | 0.10 | 1.57563 | 0.00000 | 0.00000 | ||
10168 | 2022.12.29 18:00 | modify | 3390 | 0.10 | 1.57563 | 1.55463 | 1.58563 | ||
10169 | 2022.12.29 19:00 | buy | 3391 | 0.10 | 1.57464 | 0.00000 | 0.00000 | ||
10170 | 2022.12.29 19:00 | modify | 3391 | 0.10 | 1.57464 | 1.55364 | 1.58464 | ||
10171 | 2022.12.29 20:00 | buy | 3392 | 0.10 | 1.57371 | 0.00000 | 0.00000 | ||
10172 | 2022.12.29 20:00 | modify | 3392 | 0.10 | 1.57371 | 1.55271 | 1.58371 | ||
10173 | 2022.12.29 21:00 | buy | 3393 | 0.10 | 1.57399 | 0.00000 | 0.00000 | ||
10174 | 2022.12.29 21:00 | modify | 3393 | 0.10 | 1.57399 | 1.55299 | 1.58399 | ||
10175 | 2022.12.29 23:00 | buy | 3394 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
10176 | 2022.12.29 23:00 | modify | 3394 | 0.10 | 1.57490 | 1.55390 | 1.58490 | ||
10177 | 2022.12.30 00:00 | buy | 3395 | 0.10 | 1.57602 | 0.00000 | 0.00000 | ||
10178 | 2022.12.30 00:00 | modify | 3395 | 0.10 | 1.57602 | 1.55502 | 1.58602 | ||
10179 | 2022.12.30 01:00 | close | 3395 | 0.10 | 1.57660 | 1.55502 | 1.58602 | 3.87 | 42747.26 |
10180 | 2022.12.30 01:00 | close | 3394 | 0.10 | 1.57660 | 1.55390 | 1.58490 | 10.70 | 42757.95 |
10181 | 2022.12.30 01:00 | close | 3393 | 0.10 | 1.57660 | 1.55299 | 1.58399 | 16.77 | 42774.72 |
10182 | 2022.12.30 01:00 | close | 3392 | 0.10 | 1.57660 | 1.55271 | 1.58371 | 18.63 | 42793.34 |
10183 | 2022.12.30 01:00 | close | 3391 | 0.10 | 1.57660 | 1.55364 | 1.58464 | 12.43 | 42805.77 |
10184 | 2022.12.30 01:00 | close | 3390 | 0.10 | 1.57660 | 1.55463 | 1.58563 | 5.84 | 42811.61 |
10185 | 2022.12.30 01:00 | close | 3389 | 0.10 | 1.57660 | 1.55315 | 1.58415 | 15.70 | 42827.30 |
10186 | 2022.12.30 01:00 | sell | 3396 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
10187 | 2022.12.30 01:00 | modify | 3396 | 0.10 | 1.57660 | 1.59760 | 1.56660 | ||
10188 | 2022.12.30 02:00 | sell | 3397 | 0.10 | 1.57554 | 0.00000 | 0.00000 | ||
10189 | 2022.12.30 02:00 | modify | 3397 | 0.10 | 1.57554 | 1.59654 | 1.56554 | ||
10190 | 2022.12.30 03:00 | close | 3397 | 0.10 | 1.57275 | 1.59654 | 1.56554 | 18.64 | 42845.94 |
10191 | 2022.12.30 03:00 | close | 3396 | 0.10 | 1.57275 | 1.59760 | 1.56660 | 25.72 | 42871.66 |
10192 | 2022.12.30 03:00 | buy | 3398 | 0.10 | 1.57275 | 0.00000 | 0.00000 | ||
10193 | 2022.12.30 03:00 | modify | 3398 | 0.10 | 1.57275 | 1.55175 | 1.58275 | ||
10194 | 2022.12.30 04:00 | buy | 3399 | 0.10 | 1.57441 | 0.00000 | 0.00000 | ||
10195 | 2022.12.30 04:00 | modify | 3399 | 0.10 | 1.57441 | 1.55341 | 1.58441 | ||
10196 | 2022.12.30 05:00 | buy | 3400 | 0.10 | 1.57352 | 0.00000 | 0.00000 | ||
10197 | 2022.12.30 05:00 | modify | 3400 | 0.10 | 1.57352 | 1.55252 | 1.58352 | ||
10198 | 2022.12.30 06:00 | buy | 3401 | 0.10 | 1.57104 | 0.00000 | 0.00000 | ||
10199 | 2022.12.30 06:00 | modify | 3401 | 0.10 | 1.57104 | 1.55004 | 1.58104 | ||
10200 | 2022.12.30 07:00 | buy | 3402 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
10201 | 2022.12.30 07:00 | modify | 3402 | 0.10 | 1.57110 | 1.55010 | 1.58110 | ||
10202 | 2022.12.30 08:00 | buy | 3403 | 0.10 | 1.57085 | 0.00000 | 0.00000 | ||
10203 | 2022.12.30 08:00 | modify | 3403 | 0.10 | 1.57085 | 1.54985 | 1.58085 | ||
10204 | 2022.12.30 09:00 | buy | 3404 | 0.10 | 1.57014 | 0.00000 | 0.00000 | ||
10205 | 2022.12.30 09:00 | modify | 3404 | 0.10 | 1.57014 | 1.54914 | 1.58014 | ||
10206 | 2022.12.30 10:00 | buy | 3405 | 0.10 | 1.56936 | 0.00000 | 0.00000 | ||
10207 | 2022.12.30 10:00 | modify | 3405 | 0.10 | 1.56936 | 1.54836 | 1.57936 | ||
10208 | 2022.12.30 11:00 | buy | 3406 | 0.10 | 1.57052 | 0.00000 | 0.00000 | ||
10209 | 2022.12.30 11:00 | modify | 3406 | 0.10 | 1.57052 | 1.54952 | 1.58052 | ||
10210 | 2022.12.30 12:00 | buy | 3407 | 0.10 | 1.57082 | 0.00000 | 0.00000 | ||
10211 | 2022.12.30 12:00 | modify | 3407 | 0.10 | 1.57082 | 1.54982 | 1.58082 | ||
10212 | 2022.12.30 13:00 | buy | 3408 | 0.10 | 1.57068 | 0.00000 | 0.00000 | ||
10213 | 2022.12.30 13:00 | modify | 3408 | 0.10 | 1.57068 | 1.54968 | 1.58068 | ||
10214 | 2022.12.30 14:00 | buy | 3409 | 0.10 | 1.57068 | 0.00000 | 0.00000 | ||
10215 | 2022.12.30 14:00 | modify | 3409 | 0.10 | 1.57068 | 1.54968 | 1.58068 | ||
10216 | 2022.12.30 15:00 | buy | 3410 | 0.10 | 1.57489 | 0.00000 | 0.00000 | ||
10217 | 2022.12.30 15:00 | modify | 3410 | 0.10 | 1.57489 | 1.55389 | 1.58489 | ||
10218 | 2022.12.30 16:00 | buy | 3411 | 0.10 | 1.57374 | 0.00000 | 0.00000 | ||
10219 | 2022.12.30 16:00 | modify | 3411 | 0.10 | 1.57374 | 1.55274 | 1.58374 | ||
10220 | 2022.12.30 17:00 | buy | 3412 | 0.10 | 1.57236 | 0.00000 | 0.00000 | ||
10221 | 2022.12.30 17:00 | modify | 3412 | 0.10 | 1.57236 | 1.55136 | 1.58236 | ||
10222 | 2022.12.30 18:00 | buy | 3413 | 0.10 | 1.57104 | 0.00000 | 0.00000 | ||
10223 | 2022.12.30 18:00 | modify | 3413 | 0.10 | 1.57104 | 1.55004 | 1.58104 | ||
10224 | 2022.12.30 19:00 | buy | 3414 | 0.10 | 1.57303 | 0.00000 | 0.00000 | ||
10225 | 2022.12.30 19:00 | modify | 3414 | 0.10 | 1.57303 | 1.55203 | 1.58303 | ||
10226 | 2022.12.30 20:00 | buy | 3415 | 0.10 | 1.57163 | 0.00000 | 0.00000 | ||
10227 | 2022.12.30 20:00 | modify | 3415 | 0.10 | 1.57163 | 1.55063 | 1.58163 | ||
10228 | 2022.12.30 21:00 | buy | 3416 | 0.10 | 1.57275 | 0.00000 | 0.00000 | ||
10229 | 2022.12.30 21:00 | modify | 3416 | 0.10 | 1.57275 | 1.55175 | 1.58275 | ||
10230 | 2023.01.02 00:00 | buy | 3417 | 0.10 | 1.56766 | 0.00000 | 0.00000 | ||
10231 | 2023.01.02 00:00 | modify | 3417 | 0.10 | 1.56766 | 1.54666 | 1.57766 | ||
10232 | 2023.01.02 01:00 | buy | 3418 | 0.10 | 1.56994 | 0.00000 | 0.00000 | ||
10233 | 2023.01.02 01:00 | modify | 3418 | 0.10 | 1.56994 | 1.54894 | 1.57994 | ||
10234 | 2023.01.02 02:00 | buy | 3419 | 0.10 | 1.56992 | 0.00000 | 0.00000 | ||
10235 | 2023.01.02 02:00 | modify | 3419 | 0.10 | 1.56992 | 1.54892 | 1.57992 | ||
10236 | 2023.01.02 06:00 | buy | 3420 | 0.10 | 1.57041 | 0.00000 | 0.00000 | ||
10237 | 2023.01.02 06:00 | modify | 3420 | 0.10 | 1.57041 | 1.54941 | 1.58041 | ||
10238 | 2023.01.02 08:00 | buy | 3421 | 0.10 | 1.56842 | 0.00000 | 0.00000 | ||
10239 | 2023.01.02 08:00 | modify | 3421 | 0.10 | 1.56842 | 1.54742 | 1.57842 | ||
10240 | 2023.01.02 09:00 | buy | 3422 | 0.10 | 1.56995 | 0.00000 | 0.00000 | ||
10241 | 2023.01.02 09:00 | modify | 3422 | 0.10 | 1.56995 | 1.54895 | 1.57995 | ||
10242 | 2023.01.02 10:00 | buy | 3423 | 0.10 | 1.57173 | 0.00000 | 0.00000 | ||
10243 | 2023.01.02 10:00 | modify | 3423 | 0.10 | 1.57173 | 1.55073 | 1.58173 | ||
10244 | 2023.01.04 04:57 | s/l | 3410 | 0.10 | 1.55389 | 1.55389 | 1.58489 | -141.89 | 42729.77 |
10245 | 2023.01.04 04:57 | s/l | 3399 | 0.10 | 1.55341 | 1.55341 | 1.58441 | -141.89 | 42587.88 |
10246 | 2023.01.04 04:57 | s/l | 3411 | 0.10 | 1.55274 | 1.55274 | 1.58374 | -141.89 | 42445.99 |
10247 | 2023.01.04 04:58 | s/l | 3400 | 0.10 | 1.55252 | 1.55252 | 1.58352 | -141.89 | 42304.10 |
10248 | 2023.01.04 04:58 | s/l | 3414 | 0.10 | 1.55203 | 1.55203 | 1.58303 | -141.89 | 42162.20 |
10249 | 2023.01.04 04:58 | s/l | 3398 | 0.10 | 1.55175 | 1.55175 | 1.58275 | -141.89 | 42020.31 |
10250 | 2023.01.04 04:58 | s/l | 3416 | 0.10 | 1.55175 | 1.55175 | 1.58275 | -141.89 | 41878.42 |
10251 | 2023.01.04 04:58 | s/l | 3412 | 0.10 | 1.55136 | 1.55136 | 1.58236 | -141.89 | 41736.53 |
10252 | 2023.01.04 05:00 | buy | 3424 | 0.10 | 1.55391 | 0.00000 | 0.00000 | ||
10253 | 2023.01.04 05:00 | modify | 3424 | 0.10 | 1.55391 | 1.53291 | 1.56391 | ||
10254 | 2023.01.04 06:00 | buy | 3425 | 0.10 | 1.55422 | 0.00000 | 0.00000 | ||
10255 | 2023.01.04 06:00 | modify | 3425 | 0.10 | 1.55422 | 1.53322 | 1.56422 | ||
10256 | 2023.01.04 07:00 | buy | 3426 | 0.10 | 1.55371 | 0.00000 | 0.00000 | ||
10257 | 2023.01.04 07:00 | modify | 3426 | 0.10 | 1.55371 | 1.53271 | 1.56371 | ||
10258 | 2023.01.04 07:16 | s/l | 3423 | 0.10 | 1.55073 | 1.55073 | 1.58173 | -141.26 | 41595.27 |
10259 | 2023.01.04 07:17 | s/l | 3415 | 0.10 | 1.55063 | 1.55063 | 1.58163 | -141.89 | 41453.38 |
10260 | 2023.01.04 07:18 | s/l | 3402 | 0.10 | 1.55010 | 1.55010 | 1.58110 | -141.89 | 41311.49 |
10261 | 2023.01.04 07:22 | s/l | 3401 | 0.10 | 1.55004 | 1.55004 | 1.58104 | -141.89 | 41169.60 |
10262 | 2023.01.04 07:22 | s/l | 3413 | 0.10 | 1.55004 | 1.55004 | 1.58104 | -141.89 | 41027.70 |
10263 | 2023.01.04 07:36 | s/l | 3403 | 0.10 | 1.54985 | 1.54985 | 1.58085 | -141.89 | 40885.81 |
10264 | 2023.01.04 07:36 | s/l | 3407 | 0.10 | 1.54982 | 1.54982 | 1.58082 | -141.89 | 40743.92 |
10265 | 2023.01.04 07:37 | s/l | 3408 | 0.10 | 1.54968 | 1.54968 | 1.58068 | -141.89 | 40602.03 |
10266 | 2023.01.04 07:37 | s/l | 3409 | 0.10 | 1.54968 | 1.54968 | 1.58068 | -141.89 | 40460.14 |
10267 | 2023.01.04 07:37 | s/l | 3406 | 0.10 | 1.54952 | 1.54952 | 1.58052 | -141.89 | 40318.25 |
10268 | 2023.01.04 07:37 | s/l | 3420 | 0.10 | 1.54941 | 1.54941 | 1.58041 | -141.26 | 40176.99 |
10269 | 2023.01.04 07:38 | s/l | 3404 | 0.10 | 1.54914 | 1.54914 | 1.58014 | -141.89 | 40035.10 |
10270 | 2023.01.04 07:38 | s/l | 3418 | 0.10 | 1.54894 | 1.54894 | 1.57994 | -141.26 | 39893.84 |
10271 | 2023.01.04 07:38 | s/l | 3422 | 0.10 | 1.54895 | 1.54895 | 1.57995 | -141.26 | 39752.58 |
10272 | 2023.01.04 07:38 | s/l | 3419 | 0.10 | 1.54892 | 1.54892 | 1.57992 | -141.26 | 39611.32 |
10273 | 2023.01.04 07:38 | s/l | 3405 | 0.10 | 1.54836 | 1.54836 | 1.57936 | -141.89 | 39469.43 |
10274 | 2023.01.04 07:46 | s/l | 3421 | 0.10 | 1.54742 | 1.54742 | 1.57842 | -141.26 | 39328.17 |
10275 | 2023.01.04 08:00 | buy | 3427 | 0.10 | 1.54861 | 0.00000 | 0.00000 | ||
10276 | 2023.01.04 08:00 | modify | 3427 | 0.10 | 1.54861 | 1.52761 | 1.55861 | ||
10277 | 2023.01.04 08:15 | s/l | 3417 | 0.10 | 1.54666 | 1.54666 | 1.57766 | -141.27 | 39186.91 |
10278 | 2023.01.04 09:00 | buy | 3428 | 0.10 | 1.54527 | 0.00000 | 0.00000 | ||
10279 | 2023.01.04 09:00 | modify | 3428 | 0.10 | 1.54527 | 1.52427 | 1.55527 | ||
10280 | 2023.01.04 10:00 | buy | 3429 | 0.10 | 1.54451 | 0.00000 | 0.00000 | ||
10281 | 2023.01.04 10:00 | modify | 3429 | 0.10 | 1.54451 | 1.52351 | 1.55451 | ||
10282 | 2023.01.04 11:00 | buy | 3430 | 0.10 | 1.54412 | 0.00000 | 0.00000 | ||
10283 | 2023.01.04 11:00 | modify | 3430 | 0.10 | 1.54412 | 1.52312 | 1.55412 | ||
10284 | 2023.01.04 12:00 | buy | 3431 | 0.10 | 1.54342 | 0.00000 | 0.00000 | ||
10285 | 2023.01.04 12:00 | modify | 3431 | 0.10 | 1.54342 | 1.52242 | 1.55342 | ||
10286 | 2023.01.04 13:00 | buy | 3432 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
10287 | 2023.01.04 13:00 | modify | 3432 | 0.10 | 1.54730 | 1.52630 | 1.55730 | ||
10288 | 2023.01.04 14:00 | buy | 3433 | 0.10 | 1.54367 | 0.00000 | 0.00000 | ||
10289 | 2023.01.04 14:00 | modify | 3433 | 0.10 | 1.54367 | 1.52267 | 1.55367 | ||
10290 | 2023.01.04 15:00 | buy | 3434 | 0.10 | 1.54436 | 0.00000 | 0.00000 | ||
10291 | 2023.01.04 15:00 | modify | 3434 | 0.10 | 1.54436 | 1.52336 | 1.55436 | ||
10292 | 2023.01.04 16:00 | buy | 3435 | 0.10 | 1.54739 | 0.00000 | 0.00000 | ||
10293 | 2023.01.04 16:00 | modify | 3435 | 0.10 | 1.54739 | 1.52639 | 1.55739 | ||
10294 | 2023.01.04 17:00 | buy | 3436 | 0.10 | 1.54857 | 0.00000 | 0.00000 | ||
10295 | 2023.01.04 17:00 | modify | 3436 | 0.10 | 1.54857 | 1.52757 | 1.55857 | ||
10296 | 2023.01.04 18:00 | buy | 3437 | 0.10 | 1.54976 | 0.00000 | 0.00000 | ||
10297 | 2023.01.04 18:00 | modify | 3437 | 0.10 | 1.54976 | 1.52876 | 1.55976 | ||
10298 | 2023.01.04 19:00 | buy | 3438 | 0.10 | 1.55002 | 0.00000 | 0.00000 | ||
10299 | 2023.01.04 19:00 | modify | 3438 | 0.10 | 1.55002 | 1.52902 | 1.56002 | ||
10300 | 2023.01.04 20:00 | buy | 3439 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
10301 | 2023.01.04 20:00 | modify | 3439 | 0.10 | 1.55089 | 1.52989 | 1.56089 | ||
10302 | 2023.01.04 21:00 | buy | 3440 | 0.10 | 1.55106 | 0.00000 | 0.00000 | ||
10303 | 2023.01.04 21:00 | modify | 3440 | 0.10 | 1.55106 | 1.53006 | 1.56106 | ||
10304 | 2023.01.04 23:00 | buy | 3441 | 0.10 | 1.55179 | 0.00000 | 0.00000 | ||
10305 | 2023.01.04 23:00 | modify | 3441 | 0.10 | 1.55179 | 1.53079 | 1.56179 | ||
10306 | 2023.01.04 23:43 | t/p | 3431 | 0.10 | 1.55342 | 1.52242 | 1.55342 | 66.66 | 39253.57 |
10307 | 2023.01.05 00:00 | buy | 3442 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
10308 | 2023.01.05 00:00 | modify | 3442 | 0.10 | 1.55340 | 1.53240 | 1.56340 | ||
10309 | 2023.01.05 00:01 | t/p | 3433 | 0.10 | 1.55367 | 1.52267 | 1.55367 | 64.76 | 39318.33 |
10310 | 2023.01.05 00:04 | t/p | 3430 | 0.10 | 1.55412 | 1.52312 | 1.55412 | 64.76 | 39383.08 |
10311 | 2023.01.05 00:04 | t/p | 3434 | 0.10 | 1.55436 | 1.52336 | 1.55436 | 64.76 | 39447.84 |
10312 | 2023.01.05 00:07 | t/p | 3429 | 0.10 | 1.55451 | 1.52351 | 1.55451 | 64.76 | 39512.60 |
10313 | 2023.01.05 00:58 | t/p | 3428 | 0.10 | 1.55527 | 1.52427 | 1.55527 | 64.76 | 39577.36 |
10314 | 2023.01.05 01:00 | close | 3442 | 0.10 | 1.55591 | 1.53240 | 1.56340 | 16.73 | 39594.09 |
10315 | 2023.01.05 01:00 | close | 3441 | 0.10 | 1.55591 | 1.53079 | 1.56179 | 25.57 | 39619.66 |
10316 | 2023.01.05 01:00 | close | 3440 | 0.10 | 1.55591 | 1.53006 | 1.56106 | 30.43 | 39650.09 |
10317 | 2023.01.05 01:00 | close | 3439 | 0.10 | 1.55591 | 1.52989 | 1.56089 | 31.57 | 39681.65 |
10318 | 2023.01.05 01:00 | close | 3438 | 0.10 | 1.55591 | 1.52902 | 1.56002 | 37.37 | 39719.02 |
10319 | 2023.01.05 01:00 | close | 3437 | 0.10 | 1.55591 | 1.52876 | 1.55976 | 39.10 | 39758.12 |
10320 | 2023.01.05 01:00 | close | 3436 | 0.10 | 1.55591 | 1.52757 | 1.55857 | 47.03 | 39805.15 |
10321 | 2023.01.05 01:00 | close | 3435 | 0.10 | 1.55591 | 1.52639 | 1.55739 | 54.90 | 39860.05 |
10322 | 2023.01.05 01:00 | close | 3432 | 0.10 | 1.55591 | 1.52630 | 1.55730 | 55.50 | 39915.55 |
10323 | 2023.01.05 01:00 | close | 3427 | 0.10 | 1.55591 | 1.52761 | 1.55861 | 46.77 | 39962.31 |
10324 | 2023.01.05 01:00 | close | 3426 | 0.10 | 1.55591 | 1.53271 | 1.56371 | 12.77 | 39975.08 |
10325 | 2023.01.05 01:00 | close | 3425 | 0.10 | 1.55591 | 1.53322 | 1.56422 | 9.37 | 39984.45 |
10326 | 2023.01.05 01:00 | close | 3424 | 0.10 | 1.55591 | 1.53291 | 1.56391 | 11.44 | 39995.89 |
10327 | 2023.01.05 01:00 | sell | 3443 | 0.10 | 1.55591 | 0.00000 | 0.00000 | ||
10328 | 2023.01.05 01:00 | modify | 3443 | 0.10 | 1.55591 | 1.57691 | 1.54591 | ||
10329 | 2023.01.05 02:00 | sell | 3444 | 0.10 | 1.55283 | 0.00000 | 0.00000 | ||
10330 | 2023.01.05 02:00 | modify | 3444 | 0.10 | 1.55283 | 1.57383 | 1.54283 | ||
10331 | 2023.01.05 03:00 | sell | 3445 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
10332 | 2023.01.05 03:00 | modify | 3445 | 0.10 | 1.55762 | 1.57862 | 1.54762 | ||
10333 | 2023.01.05 04:00 | sell | 3446 | 0.10 | 1.55920 | 0.00000 | 0.00000 | ||
10334 | 2023.01.05 04:00 | modify | 3446 | 0.10 | 1.55920 | 1.58020 | 1.54920 | ||
10335 | 2023.01.05 05:00 | sell | 3447 | 0.10 | 1.55599 | 0.00000 | 0.00000 | ||
10336 | 2023.01.05 05:00 | modify | 3447 | 0.10 | 1.55599 | 1.57699 | 1.54599 | ||
10337 | 2023.01.05 06:00 | sell | 3448 | 0.10 | 1.55518 | 0.00000 | 0.00000 | ||
10338 | 2023.01.05 06:00 | modify | 3448 | 0.10 | 1.55518 | 1.57618 | 1.54518 | ||
10339 | 2023.01.05 07:00 | sell | 3449 | 0.10 | 1.55546 | 0.00000 | 0.00000 | ||
10340 | 2023.01.05 07:00 | modify | 3449 | 0.10 | 1.55546 | 1.57646 | 1.54546 | ||
10341 | 2023.01.05 08:00 | sell | 3450 | 0.10 | 1.55737 | 0.00000 | 0.00000 | ||
10342 | 2023.01.05 08:00 | modify | 3450 | 0.10 | 1.55737 | 1.57837 | 1.54737 | ||
10343 | 2023.01.05 09:00 | sell | 3451 | 0.10 | 1.55696 | 0.00000 | 0.00000 | ||
10344 | 2023.01.05 09:00 | modify | 3451 | 0.10 | 1.55696 | 1.57796 | 1.54696 | ||
10345 | 2023.01.05 10:00 | sell | 3452 | 0.10 | 1.55634 | 0.00000 | 0.00000 | ||
10346 | 2023.01.05 10:00 | modify | 3452 | 0.10 | 1.55634 | 1.57734 | 1.54634 | ||
10347 | 2023.01.05 11:00 | close | 3452 | 0.10 | 1.55546 | 1.57734 | 1.54634 | 5.88 | 40001.77 |
10348 | 2023.01.05 11:00 | close | 3451 | 0.10 | 1.55546 | 1.57796 | 1.54696 | 10.03 | 40011.80 |
10349 | 2023.01.05 11:00 | close | 3450 | 0.10 | 1.55546 | 1.57837 | 1.54737 | 12.76 | 40024.56 |
10350 | 2023.01.05 11:00 | close | 3449 | 0.10 | 1.55546 | 1.57646 | 1.54546 | 0.00 | 40024.56 |
10351 | 2023.01.05 11:00 | close | 3448 | 0.10 | 1.55546 | 1.57618 | 1.54518 | -1.87 | 40022.69 |
10352 | 2023.01.05 11:00 | close | 3447 | 0.10 | 1.55546 | 1.57699 | 1.54599 | 3.54 | 40026.23 |
10353 | 2023.01.05 11:00 | close | 3446 | 0.10 | 1.55546 | 1.58020 | 1.54920 | 24.99 | 40051.22 |
10354 | 2023.01.05 11:00 | close | 3445 | 0.10 | 1.55546 | 1.57862 | 1.54762 | 14.43 | 40065.65 |
10355 | 2023.01.05 11:00 | close | 3444 | 0.10 | 1.55546 | 1.57383 | 1.54283 | -17.57 | 40048.08 |
10356 | 2023.01.05 11:00 | close | 3443 | 0.10 | 1.55546 | 1.57691 | 1.54591 | 3.01 | 40051.09 |
10357 | 2023.01.05 11:00 | buy | 3453 | 0.10 | 1.55546 | 0.00000 | 0.00000 | ||
10358 | 2023.01.05 11:00 | modify | 3453 | 0.10 | 1.55546 | 1.53446 | 1.56546 | ||
10359 | 2023.01.05 12:00 | buy | 3454 | 0.10 | 1.55300 | 0.00000 | 0.00000 | ||
10360 | 2023.01.05 12:00 | modify | 3454 | 0.10 | 1.55300 | 1.53200 | 1.56300 | ||
10361 | 2023.01.05 13:00 | buy | 3455 | 0.10 | 1.55235 | 0.00000 | 0.00000 | ||
10362 | 2023.01.05 13:00 | modify | 3455 | 0.10 | 1.55235 | 1.53135 | 1.56235 | ||
10363 | 2023.01.05 14:00 | buy | 3456 | 0.10 | 1.55725 | 0.00000 | 0.00000 | ||
10364 | 2023.01.05 14:00 | modify | 3456 | 0.10 | 1.55725 | 1.53625 | 1.56725 | ||
10365 | 2023.01.05 15:00 | close | 3456 | 0.10 | 1.55780 | 1.53625 | 1.56725 | 3.67 | 40054.76 |
10366 | 2023.01.05 15:00 | close | 3455 | 0.10 | 1.55780 | 1.53135 | 1.56235 | 36.33 | 40091.09 |
10367 | 2023.01.05 15:00 | close | 3454 | 0.10 | 1.55780 | 1.53200 | 1.56300 | 32.00 | 40123.09 |
10368 | 2023.01.05 15:00 | close | 3453 | 0.10 | 1.55780 | 1.53446 | 1.56546 | 15.60 | 40138.69 |
10369 | 2023.01.05 15:00 | sell | 3457 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
10370 | 2023.01.05 15:00 | modify | 3457 | 0.10 | 1.55780 | 1.57880 | 1.54780 | ||
10371 | 2023.01.05 16:00 | sell | 3458 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
10372 | 2023.01.05 16:00 | modify | 3458 | 0.10 | 1.56078 | 1.58178 | 1.55078 | ||
10373 | 2023.01.05 17:00 | sell | 3459 | 0.10 | 1.56020 | 0.00000 | 0.00000 | ||
10374 | 2023.01.05 17:00 | modify | 3459 | 0.10 | 1.56020 | 1.58120 | 1.55020 | ||
10375 | 2023.01.05 18:00 | sell | 3460 | 0.10 | 1.56095 | 0.00000 | 0.00000 | ||
10376 | 2023.01.05 18:00 | modify | 3460 | 0.10 | 1.56095 | 1.58195 | 1.55095 | ||
10377 | 2023.01.05 19:00 | close | 3460 | 0.10 | 1.55760 | 1.58195 | 1.55095 | 22.38 | 40161.07 |
10378 | 2023.01.05 19:00 | close | 3459 | 0.10 | 1.55760 | 1.58120 | 1.55020 | 17.37 | 40178.44 |
10379 | 2023.01.05 19:00 | close | 3458 | 0.10 | 1.55760 | 1.58178 | 1.55078 | 21.25 | 40199.69 |
10380 | 2023.01.05 19:00 | close | 3457 | 0.10 | 1.55760 | 1.57880 | 1.54780 | 1.34 | 40201.03 |
10381 | 2023.01.05 19:00 | buy | 3461 | 0.10 | 1.55760 | 0.00000 | 0.00000 | ||
10382 | 2023.01.05 19:00 | modify | 3461 | 0.10 | 1.55760 | 1.53660 | 1.56760 | ||
10383 | 2023.01.05 20:00 | buy | 3462 | 0.10 | 1.55851 | 0.00000 | 0.00000 | ||
10384 | 2023.01.05 20:00 | modify | 3462 | 0.10 | 1.55851 | 1.53751 | 1.56851 | ||
10385 | 2023.01.05 21:00 | close | 3462 | 0.10 | 1.55792 | 1.53751 | 1.56851 | -3.93 | 40197.10 |
10386 | 2023.01.05 21:00 | close | 3461 | 0.10 | 1.55792 | 1.53660 | 1.56760 | 2.14 | 40199.24 |
10387 | 2023.01.05 21:00 | sell | 3463 | 0.10 | 1.55792 | 0.00000 | 0.00000 | ||
10388 | 2023.01.05 21:00 | modify | 3463 | 0.10 | 1.55792 | 1.57892 | 1.54792 | ||
10389 | 2023.01.05 22:00 | sell | 3464 | 0.10 | 1.55803 | 0.00000 | 0.00000 | ||
10390 | 2023.01.05 22:00 | modify | 3464 | 0.10 | 1.55803 | 1.57903 | 1.54803 | ||
10391 | 2023.01.05 23:00 | close | 3464 | 0.10 | 1.55640 | 1.57903 | 1.54803 | 10.89 | 40210.13 |
10392 | 2023.01.05 23:00 | close | 3463 | 0.10 | 1.55640 | 1.57892 | 1.54792 | 10.16 | 40220.29 |
10393 | 2023.01.05 23:00 | buy | 3465 | 0.10 | 1.55640 | 0.00000 | 0.00000 | ||
10394 | 2023.01.05 23:00 | modify | 3465 | 0.10 | 1.55640 | 1.53540 | 1.56640 | ||
10395 | 2023.01.06 00:00 | buy | 3466 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
10396 | 2023.01.06 00:00 | modify | 3466 | 0.10 | 1.55825 | 1.53725 | 1.56825 | ||
10397 | 2023.01.06 01:00 | buy | 3467 | 0.10 | 1.55527 | 0.00000 | 0.00000 | ||
10398 | 2023.01.06 01:00 | modify | 3467 | 0.10 | 1.55527 | 1.53427 | 1.56527 | ||
10399 | 2023.01.06 02:00 | buy | 3468 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
10400 | 2023.01.06 02:00 | modify | 3468 | 0.10 | 1.55723 | 1.53623 | 1.56723 | ||
10401 | 2023.01.06 03:00 | buy | 3469 | 0.10 | 1.55693 | 0.00000 | 0.00000 | ||
10402 | 2023.01.06 03:00 | modify | 3469 | 0.10 | 1.55693 | 1.53593 | 1.56693 | ||
10403 | 2023.01.06 04:00 | buy | 3470 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
10404 | 2023.01.06 04:00 | modify | 3470 | 0.10 | 1.55523 | 1.53423 | 1.56523 | ||
10405 | 2023.01.06 05:00 | buy | 3471 | 0.10 | 1.55529 | 0.00000 | 0.00000 | ||
10406 | 2023.01.06 05:00 | modify | 3471 | 0.10 | 1.55529 | 1.53429 | 1.56529 | ||
10407 | 2023.01.06 06:00 | buy | 3472 | 0.10 | 1.55667 | 0.00000 | 0.00000 | ||
10408 | 2023.01.06 06:00 | modify | 3472 | 0.10 | 1.55667 | 1.53567 | 1.56667 | ||
10409 | 2023.01.06 07:00 | buy | 3473 | 0.10 | 1.55528 | 0.00000 | 0.00000 | ||
10410 | 2023.01.06 07:00 | modify | 3473 | 0.10 | 1.55528 | 1.53428 | 1.56528 | ||
10411 | 2023.01.06 08:00 | buy | 3474 | 0.10 | 1.55772 | 0.00000 | 0.00000 | ||
10412 | 2023.01.06 08:00 | modify | 3474 | 0.10 | 1.55772 | 1.53672 | 1.56772 | ||
10413 | 2023.01.06 09:00 | buy | 3475 | 0.10 | 1.55816 | 0.00000 | 0.00000 | ||
10414 | 2023.01.06 09:00 | modify | 3475 | 0.10 | 1.55816 | 1.53716 | 1.56816 | ||
10415 | 2023.01.06 10:00 | buy | 3476 | 0.10 | 1.55882 | 0.00000 | 0.00000 | ||
10416 | 2023.01.06 10:00 | modify | 3476 | 0.10 | 1.55882 | 1.53782 | 1.56882 | ||
10417 | 2023.01.06 11:00 | close | 3476 | 0.10 | 1.55888 | 1.53782 | 1.56882 | 0.40 | 40220.69 |
10418 | 2023.01.06 11:00 | close | 3475 | 0.10 | 1.55888 | 1.53716 | 1.56816 | 4.80 | 40225.49 |
10419 | 2023.01.06 11:00 | close | 3474 | 0.10 | 1.55888 | 1.53672 | 1.56772 | 7.74 | 40233.23 |
10420 | 2023.01.06 11:00 | close | 3473 | 0.10 | 1.55888 | 1.53428 | 1.56528 | 24.00 | 40257.23 |
10421 | 2023.01.06 11:00 | close | 3472 | 0.10 | 1.55888 | 1.53567 | 1.56667 | 14.74 | 40271.97 |
10422 | 2023.01.06 11:00 | close | 3471 | 0.10 | 1.55888 | 1.53429 | 1.56529 | 23.94 | 40295.91 |
10423 | 2023.01.06 11:00 | close | 3470 | 0.10 | 1.55888 | 1.53423 | 1.56523 | 24.34 | 40320.25 |
10424 | 2023.01.06 11:00 | close | 3469 | 0.10 | 1.55888 | 1.53593 | 1.56693 | 13.00 | 40333.25 |
10425 | 2023.01.06 11:00 | close | 3468 | 0.10 | 1.55888 | 1.53623 | 1.56723 | 11.00 | 40344.25 |
10426 | 2023.01.06 11:00 | close | 3467 | 0.10 | 1.55888 | 1.53427 | 1.56527 | 24.07 | 40368.32 |
10427 | 2023.01.06 11:00 | close | 3466 | 0.10 | 1.55888 | 1.53725 | 1.56825 | 4.20 | 40372.52 |
10428 | 2023.01.06 11:00 | close | 3465 | 0.10 | 1.55888 | 1.53540 | 1.56640 | 15.91 | 40388.43 |
10429 | 2023.01.06 11:00 | sell | 3477 | 0.10 | 1.55888 | 0.00000 | 0.00000 | ||
10430 | 2023.01.06 11:00 | modify | 3477 | 0.10 | 1.55888 | 1.57988 | 1.54888 | ||
10431 | 2023.01.06 12:00 | close | 3477 | 0.10 | 1.55976 | 1.57988 | 1.54888 | -5.88 | 40382.55 |
10432 | 2023.01.06 12:00 | buy | 3478 | 0.10 | 1.55976 | 0.00000 | 0.00000 | ||
10433 | 2023.01.06 12:00 | modify | 3478 | 0.10 | 1.55976 | 1.53876 | 1.56976 | ||
10434 | 2023.01.06 13:00 | buy | 3479 | 0.10 | 1.55984 | 0.00000 | 0.00000 | ||
10435 | 2023.01.06 13:00 | modify | 3479 | 0.10 | 1.55984 | 1.53884 | 1.56984 | ||
10436 | 2023.01.06 14:00 | buy | 3480 | 0.10 | 1.55326 | 0.00000 | 0.00000 | ||
10437 | 2023.01.06 14:00 | modify | 3480 | 0.10 | 1.55326 | 1.53226 | 1.56326 | ||
10438 | 2023.01.06 15:00 | buy | 3481 | 0.10 | 1.55685 | 0.00000 | 0.00000 | ||
10439 | 2023.01.06 15:00 | modify | 3481 | 0.10 | 1.55685 | 1.53585 | 1.56685 | ||
10440 | 2023.01.06 16:00 | buy | 3482 | 0.10 | 1.55006 | 0.00000 | 0.00000 | ||
10441 | 2023.01.06 16:00 | modify | 3482 | 0.10 | 1.55006 | 1.52906 | 1.56006 | ||
10442 | 2023.01.06 17:00 | buy | 3483 | 0.10 | 1.54741 | 0.00000 | 0.00000 | ||
10443 | 2023.01.06 17:00 | modify | 3483 | 0.10 | 1.54741 | 1.52641 | 1.55741 | ||
10444 | 2023.01.06 18:00 | buy | 3484 | 0.10 | 1.54890 | 0.00000 | 0.00000 | ||
10445 | 2023.01.06 18:00 | modify | 3484 | 0.10 | 1.54890 | 1.52790 | 1.55890 | ||
10446 | 2023.01.06 19:00 | buy | 3485 | 0.10 | 1.54756 | 0.00000 | 0.00000 | ||
10447 | 2023.01.06 19:00 | modify | 3485 | 0.10 | 1.54756 | 1.52656 | 1.55756 | ||
10448 | 2023.01.06 20:00 | buy | 3486 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
10449 | 2023.01.06 20:00 | modify | 3486 | 0.10 | 1.54740 | 1.52640 | 1.55740 | ||
10450 | 2023.01.06 21:00 | buy | 3487 | 0.10 | 1.54678 | 0.00000 | 0.00000 | ||
10451 | 2023.01.06 21:00 | modify | 3487 | 0.10 | 1.54678 | 1.52578 | 1.55678 | ||
10452 | 2023.01.08 22:00 | buy | 3488 | 0.10 | 1.54651 | 0.00000 | 0.00000 | ||
10453 | 2023.01.08 22:00 | modify | 3488 | 0.10 | 1.54651 | 1.52551 | 1.55651 | ||
10454 | 2023.01.08 23:00 | buy | 3489 | 0.10 | 1.54766 | 0.00000 | 0.00000 | ||
10455 | 2023.01.08 23:00 | modify | 3489 | 0.10 | 1.54766 | 1.52666 | 1.55766 | ||
10456 | 2023.01.09 00:00 | buy | 3490 | 0.10 | 1.54647 | 0.00000 | 0.00000 | ||
10457 | 2023.01.09 00:00 | modify | 3490 | 0.10 | 1.54647 | 1.52547 | 1.55647 | ||
10458 | 2023.01.09 01:00 | buy | 3491 | 0.10 | 1.54543 | 0.00000 | 0.00000 | ||
10459 | 2023.01.09 01:00 | modify | 3491 | 0.10 | 1.54543 | 1.52443 | 1.55543 | ||
10460 | 2023.01.09 02:00 | buy | 3492 | 0.10 | 1.54549 | 0.00000 | 0.00000 | ||
10461 | 2023.01.09 02:00 | modify | 3492 | 0.10 | 1.54549 | 1.52449 | 1.55549 | ||
10462 | 2023.01.09 03:00 | buy | 3493 | 0.10 | 1.54191 | 0.00000 | 0.00000 | ||
10463 | 2023.01.09 03:00 | modify | 3493 | 0.10 | 1.54191 | 1.52091 | 1.55191 | ||
10464 | 2023.01.09 04:00 | buy | 3494 | 0.10 | 1.54307 | 0.00000 | 0.00000 | ||
10465 | 2023.01.09 04:00 | modify | 3494 | 0.10 | 1.54307 | 1.52207 | 1.55307 | ||
10466 | 2023.01.09 05:00 | buy | 3495 | 0.10 | 1.54141 | 0.00000 | 0.00000 | ||
10467 | 2023.01.09 05:00 | modify | 3495 | 0.10 | 1.54141 | 1.52041 | 1.55141 | ||
10468 | 2023.01.09 06:00 | buy | 3496 | 0.10 | 1.54001 | 0.00000 | 0.00000 | ||
10469 | 2023.01.09 06:00 | modify | 3496 | 0.10 | 1.54001 | 1.51901 | 1.55001 | ||
10470 | 2023.01.09 06:47 | s/l | 3479 | 0.10 | 1.53884 | 1.53884 | 1.56984 | -140.62 | 40241.92 |
10471 | 2023.01.09 07:00 | buy | 3497 | 0.10 | 1.54070 | 0.00000 | 0.00000 | ||
10472 | 2023.01.09 07:00 | modify | 3497 | 0.10 | 1.54070 | 1.51970 | 1.55070 | ||
10473 | 2023.01.09 07:08 | s/l | 3478 | 0.10 | 1.53876 | 1.53876 | 1.56976 | -140.62 | 40101.30 |
10474 | 2023.01.09 08:00 | buy | 3498 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
10475 | 2023.01.09 08:00 | modify | 3498 | 0.10 | 1.54350 | 1.52250 | 1.55350 | ||
10476 | 2023.01.09 09:00 | buy | 3499 | 0.10 | 1.54363 | 0.00000 | 0.00000 | ||
10477 | 2023.01.09 09:00 | modify | 3499 | 0.10 | 1.54363 | 1.52263 | 1.55363 | ||
10478 | 2023.01.09 10:00 | buy | 3500 | 0.10 | 1.54116 | 0.00000 | 0.00000 | ||
10479 | 2023.01.09 10:00 | modify | 3500 | 0.10 | 1.54116 | 1.52016 | 1.55116 | ||
10480 | 2023.01.09 11:00 | buy | 3501 | 0.10 | 1.54449 | 0.00000 | 0.00000 | ||
10481 | 2023.01.09 11:00 | modify | 3501 | 0.10 | 1.54449 | 1.52349 | 1.55449 | ||
10482 | 2023.01.09 12:00 | buy | 3502 | 0.10 | 1.54570 | 0.00000 | 0.00000 | ||
10483 | 2023.01.09 12:00 | modify | 3502 | 0.10 | 1.54570 | 1.52470 | 1.55570 | ||
10484 | 2023.01.09 13:00 | buy | 3503 | 0.10 | 1.54463 | 0.00000 | 0.00000 | ||
10485 | 2023.01.09 13:00 | modify | 3503 | 0.10 | 1.54463 | 1.52363 | 1.55463 | ||
10486 | 2023.01.09 14:00 | buy | 3504 | 0.10 | 1.54727 | 0.00000 | 0.00000 | ||
10487 | 2023.01.09 14:00 | modify | 3504 | 0.10 | 1.54727 | 1.52627 | 1.55727 | ||
10488 | 2023.01.09 15:00 | buy | 3505 | 0.10 | 1.54678 | 0.00000 | 0.00000 | ||
10489 | 2023.01.09 15:00 | modify | 3505 | 0.10 | 1.54678 | 1.52578 | 1.55678 | ||
10490 | 2023.01.09 17:08 | t/p | 3496 | 0.10 | 1.55001 | 1.51901 | 1.55001 | 66.67 | 40167.97 |
10491 | 2023.01.09 18:00 | close | 3505 | 0.10 | 1.54954 | 1.52578 | 1.55678 | 18.40 | 40186.37 |
10492 | 2023.01.09 18:00 | close | 3504 | 0.10 | 1.54954 | 1.52627 | 1.55727 | 15.13 | 40201.50 |
10493 | 2023.01.09 18:00 | close | 3503 | 0.10 | 1.54954 | 1.52363 | 1.55463 | 32.73 | 40234.23 |
10494 | 2023.01.09 18:00 | close | 3502 | 0.10 | 1.54954 | 1.52470 | 1.55570 | 25.59 | 40259.82 |
10495 | 2023.01.09 18:00 | close | 3501 | 0.10 | 1.54954 | 1.52349 | 1.55449 | 33.66 | 40293.48 |
10496 | 2023.01.09 18:00 | close | 3500 | 0.10 | 1.54954 | 1.52016 | 1.55116 | 55.86 | 40349.34 |
10497 | 2023.01.09 18:00 | close | 3499 | 0.10 | 1.54954 | 1.52263 | 1.55363 | 39.39 | 40388.73 |
10498 | 2023.01.09 18:00 | close | 3498 | 0.10 | 1.54954 | 1.52250 | 1.55350 | 40.26 | 40428.99 |
10499 | 2023.01.09 18:00 | close | 3497 | 0.10 | 1.54954 | 1.51970 | 1.55070 | 58.93 | 40487.92 |
10500 | 2023.01.09 18:00 | close | 3495 | 0.10 | 1.54954 | 1.52041 | 1.55141 | 54.19 | 40542.11 |
10501 | 2023.01.09 18:00 | close | 3494 | 0.10 | 1.54954 | 1.52207 | 1.55307 | 43.13 | 40585.24 |
10502 | 2023.01.09 18:00 | close | 3493 | 0.10 | 1.54954 | 1.52091 | 1.55191 | 50.86 | 40636.10 |
10503 | 2023.01.09 18:00 | close | 3492 | 0.10 | 1.54954 | 1.52449 | 1.55549 | 26.99 | 40663.09 |
10504 | 2023.01.09 18:00 | close | 3491 | 0.10 | 1.54954 | 1.52443 | 1.55543 | 27.39 | 40690.48 |
10505 | 2023.01.09 18:00 | close | 3490 | 0.10 | 1.54954 | 1.52547 | 1.55647 | 20.46 | 40710.94 |
10506 | 2023.01.09 18:00 | close | 3489 | 0.10 | 1.54954 | 1.52666 | 1.55766 | 11.90 | 40722.83 |
10507 | 2023.01.09 18:00 | close | 3488 | 0.10 | 1.54954 | 1.52551 | 1.55651 | 19.57 | 40742.40 |
10508 | 2023.01.09 18:00 | close | 3487 | 0.10 | 1.54954 | 1.52578 | 1.55678 | 17.77 | 40760.17 |
10509 | 2023.01.09 18:00 | close | 3486 | 0.10 | 1.54954 | 1.52640 | 1.55740 | 13.63 | 40773.79 |
10510 | 2023.01.09 18:00 | close | 3485 | 0.10 | 1.54954 | 1.52656 | 1.55756 | 12.57 | 40786.36 |
10511 | 2023.01.09 18:00 | close | 3484 | 0.10 | 1.54954 | 1.52790 | 1.55890 | 3.63 | 40789.98 |
10512 | 2023.01.09 18:00 | close | 3483 | 0.10 | 1.54954 | 1.52641 | 1.55741 | 13.57 | 40803.55 |
10513 | 2023.01.09 18:00 | close | 3482 | 0.10 | 1.54954 | 1.52906 | 1.56006 | -4.10 | 40799.45 |
10514 | 2023.01.09 18:00 | close | 3481 | 0.10 | 1.54954 | 1.53585 | 1.56685 | -49.36 | 40750.08 |
10515 | 2023.01.09 18:00 | close | 3480 | 0.10 | 1.54954 | 1.53226 | 1.56326 | -25.43 | 40724.65 |
10516 | 2023.01.09 18:00 | sell | 3506 | 0.10 | 1.54954 | 0.00000 | 0.00000 | ||
10517 | 2023.01.09 18:00 | modify | 3506 | 0.10 | 1.54954 | 1.57054 | 1.53954 | ||
10518 | 2023.01.09 19:00 | sell | 3507 | 0.10 | 1.55108 | 0.00000 | 0.00000 | ||
10519 | 2023.01.09 19:00 | modify | 3507 | 0.10 | 1.55108 | 1.57208 | 1.54108 | ||
10520 | 2023.01.09 20:00 | sell | 3508 | 0.10 | 1.55029 | 0.00000 | 0.00000 | ||
10521 | 2023.01.09 20:00 | modify | 3508 | 0.10 | 1.55029 | 1.57129 | 1.54029 | ||
10522 | 2023.01.09 21:00 | sell | 3509 | 0.10 | 1.55229 | 0.00000 | 0.00000 | ||
10523 | 2023.01.09 21:00 | modify | 3509 | 0.10 | 1.55229 | 1.57329 | 1.54229 | ||
10524 | 2023.01.09 22:00 | sell | 3510 | 0.10 | 1.55107 | 0.00000 | 0.00000 | ||
10525 | 2023.01.09 22:00 | modify | 3510 | 0.10 | 1.55107 | 1.57207 | 1.54107 | ||
10526 | 2023.01.09 23:00 | sell | 3511 | 0.10 | 1.55174 | 0.00000 | 0.00000 | ||
10527 | 2023.01.09 23:00 | modify | 3511 | 0.10 | 1.55174 | 1.57274 | 1.54174 | ||
10528 | 2023.01.10 00:00 | sell | 3512 | 0.10 | 1.55320 | 0.00000 | 0.00000 | ||
10529 | 2023.01.10 00:00 | modify | 3512 | 0.10 | 1.55320 | 1.57420 | 1.54320 | ||
10530 | 2023.01.10 01:00 | sell | 3513 | 0.10 | 1.55207 | 0.00000 | 0.00000 | ||
10531 | 2023.01.10 01:00 | modify | 3513 | 0.10 | 1.55207 | 1.57307 | 1.54207 | ||
10532 | 2023.01.10 02:00 | sell | 3514 | 0.10 | 1.55029 | 0.00000 | 0.00000 | ||
10533 | 2023.01.10 02:00 | modify | 3514 | 0.10 | 1.55029 | 1.57129 | 1.54029 | ||
10534 | 2023.01.10 03:00 | sell | 3515 | 0.10 | 1.55429 | 0.00000 | 0.00000 | ||
10535 | 2023.01.10 03:00 | modify | 3515 | 0.10 | 1.55429 | 1.57529 | 1.54429 | ||
10536 | 2023.01.10 04:00 | sell | 3516 | 0.10 | 1.55460 | 0.00000 | 0.00000 | ||
10537 | 2023.01.10 04:00 | modify | 3516 | 0.10 | 1.55460 | 1.57560 | 1.54460 | ||
10538 | 2023.01.10 05:00 | sell | 3517 | 0.10 | 1.55411 | 0.00000 | 0.00000 | ||
10539 | 2023.01.10 05:00 | modify | 3517 | 0.10 | 1.55411 | 1.57511 | 1.54411 | ||
10540 | 2023.01.10 06:00 | sell | 3518 | 0.10 | 1.55409 | 0.00000 | 0.00000 | ||
10541 | 2023.01.10 06:00 | modify | 3518 | 0.10 | 1.55409 | 1.57509 | 1.54409 | ||
10542 | 2023.01.10 07:00 | sell | 3519 | 0.10 | 1.55373 | 0.00000 | 0.00000 | ||
10543 | 2023.01.10 07:00 | modify | 3519 | 0.10 | 1.55373 | 1.57473 | 1.54373 | ||
10544 | 2023.01.10 08:00 | sell | 3520 | 0.10 | 1.55584 | 0.00000 | 0.00000 | ||
10545 | 2023.01.10 08:00 | modify | 3520 | 0.10 | 1.55584 | 1.57684 | 1.54584 | ||
10546 | 2023.01.10 09:00 | sell | 3521 | 0.10 | 1.55486 | 0.00000 | 0.00000 | ||
10547 | 2023.01.10 09:00 | modify | 3521 | 0.10 | 1.55486 | 1.57586 | 1.54486 | ||
10548 | 2023.01.10 10:00 | sell | 3522 | 0.10 | 1.55727 | 0.00000 | 0.00000 | ||
10549 | 2023.01.10 10:00 | modify | 3522 | 0.10 | 1.55727 | 1.57827 | 1.54727 | ||
10550 | 2023.01.10 11:00 | sell | 3523 | 0.10 | 1.55727 | 0.00000 | 0.00000 | ||
10551 | 2023.01.10 11:00 | modify | 3523 | 0.10 | 1.55727 | 1.57827 | 1.54727 | ||
10552 | 2023.01.10 12:00 | sell | 3524 | 0.10 | 1.55922 | 0.00000 | 0.00000 | ||
10553 | 2023.01.10 12:00 | modify | 3524 | 0.10 | 1.55922 | 1.58022 | 1.54922 | ||
10554 | 2023.01.10 13:00 | sell | 3525 | 0.10 | 1.56149 | 0.00000 | 0.00000 | ||
10555 | 2023.01.10 13:00 | modify | 3525 | 0.10 | 1.56149 | 1.58249 | 1.55149 | ||
10556 | 2023.01.10 14:00 | sell | 3526 | 0.10 | 1.55964 | 0.00000 | 0.00000 | ||
10557 | 2023.01.10 14:00 | modify | 3526 | 0.10 | 1.55964 | 1.58064 | 1.54964 | ||
10558 | 2023.01.10 15:00 | sell | 3527 | 0.10 | 1.55819 | 0.00000 | 0.00000 | ||
10559 | 2023.01.10 15:00 | modify | 3527 | 0.10 | 1.55819 | 1.57919 | 1.54819 | ||
10560 | 2023.01.10 16:00 | sell | 3528 | 0.10 | 1.55881 | 0.00000 | 0.00000 | ||
10561 | 2023.01.10 16:00 | modify | 3528 | 0.10 | 1.55881 | 1.57981 | 1.54881 | ||
10562 | 2023.01.10 17:00 | sell | 3529 | 0.10 | 1.55972 | 0.00000 | 0.00000 | ||
10563 | 2023.01.10 17:00 | modify | 3529 | 0.10 | 1.55972 | 1.58072 | 1.54972 | ||
10564 | 2023.01.10 18:00 | sell | 3530 | 0.10 | 1.55888 | 0.00000 | 0.00000 | ||
10565 | 2023.01.10 18:00 | modify | 3530 | 0.10 | 1.55888 | 1.57988 | 1.54888 | ||
10566 | 2023.01.10 19:00 | sell | 3531 | 0.10 | 1.55816 | 0.00000 | 0.00000 | ||
10567 | 2023.01.10 19:00 | modify | 3531 | 0.10 | 1.55816 | 1.57916 | 1.54816 | ||
10568 | 2023.01.12 13:35 | t/p | 3525 | 0.10 | 1.55149 | 1.58249 | 1.55149 | 68.02 | 40792.67 |
10569 | 2023.01.12 14:00 | sell | 3532 | 0.10 | 1.55103 | 0.00000 | 0.00000 | ||
10570 | 2023.01.12 14:00 | modify | 3532 | 0.10 | 1.55103 | 1.57203 | 1.54103 | ||
10571 | 2023.01.16 01:59 | t/p | 3526 | 0.10 | 1.54964 | 1.58064 | 1.54964 | 68.63 | 40861.30 |
10572 | 2023.01.16 01:59 | t/p | 3529 | 0.10 | 1.54972 | 1.58072 | 1.54972 | 68.64 | 40929.94 |
10573 | 2023.01.16 02:00 | close | 3532 | 0.10 | 1.54949 | 1.57203 | 1.54103 | 10.90 | 40940.84 |
10574 | 2023.01.16 02:00 | close | 3531 | 0.10 | 1.54949 | 1.57916 | 1.54816 | 59.74 | 41000.58 |
10575 | 2023.01.16 02:00 | close | 3530 | 0.10 | 1.54949 | 1.57988 | 1.54888 | 64.55 | 41065.13 |
10576 | 2023.01.16 02:00 | close | 3528 | 0.10 | 1.54949 | 1.57981 | 1.54881 | 64.09 | 41129.22 |
10577 | 2023.01.16 02:00 | close | 3527 | 0.10 | 1.54949 | 1.57919 | 1.54819 | 59.94 | 41189.16 |
10578 | 2023.01.16 02:00 | close | 3524 | 0.10 | 1.54949 | 1.58022 | 1.54922 | 66.82 | 41255.98 |
10579 | 2023.01.16 02:00 | close | 3523 | 0.10 | 1.54949 | 1.57827 | 1.54727 | 53.80 | 41309.78 |
10580 | 2023.01.16 02:00 | close | 3522 | 0.10 | 1.54949 | 1.57827 | 1.54727 | 53.80 | 41363.58 |
10581 | 2023.01.16 02:00 | close | 3521 | 0.10 | 1.54949 | 1.57586 | 1.54486 | 37.70 | 41401.28 |
10582 | 2023.01.16 02:00 | close | 3520 | 0.10 | 1.54949 | 1.57684 | 1.54584 | 44.24 | 41445.52 |
10583 | 2023.01.16 02:00 | close | 3519 | 0.10 | 1.54949 | 1.57473 | 1.54373 | 30.15 | 41475.67 |
10584 | 2023.01.16 02:00 | close | 3518 | 0.10 | 1.54949 | 1.57509 | 1.54409 | 32.55 | 41508.22 |
10585 | 2023.01.16 02:00 | close | 3517 | 0.10 | 1.54949 | 1.57511 | 1.54411 | 32.68 | 41540.90 |
10586 | 2023.01.16 02:00 | close | 3516 | 0.10 | 1.54949 | 1.57560 | 1.54460 | 35.96 | 41576.86 |
10587 | 2023.01.16 02:00 | close | 3515 | 0.10 | 1.54949 | 1.57529 | 1.54429 | 33.89 | 41610.75 |
10588 | 2023.01.16 02:00 | close | 3514 | 0.10 | 1.54949 | 1.57129 | 1.54029 | 7.16 | 41617.91 |
10589 | 2023.01.16 02:00 | close | 3513 | 0.10 | 1.54949 | 1.57307 | 1.54207 | 19.05 | 41636.96 |
10590 | 2023.01.16 02:00 | close | 3512 | 0.10 | 1.54949 | 1.57420 | 1.54320 | 26.60 | 41663.56 |
10591 | 2023.01.16 02:00 | close | 3511 | 0.10 | 1.54949 | 1.57274 | 1.54174 | 17.15 | 41680.71 |
10592 | 2023.01.16 02:00 | close | 3510 | 0.10 | 1.54949 | 1.57207 | 1.54107 | 12.67 | 41693.38 |
10593 | 2023.01.16 02:00 | close | 3509 | 0.10 | 1.54949 | 1.57329 | 1.54229 | 20.82 | 41714.21 |
10594 | 2023.01.16 02:00 | close | 3508 | 0.10 | 1.54949 | 1.57129 | 1.54029 | 7.46 | 41721.67 |
10595 | 2023.01.16 02:00 | close | 3507 | 0.10 | 1.54949 | 1.57208 | 1.54108 | 12.74 | 41734.41 |
10596 | 2023.01.16 02:00 | close | 3506 | 0.10 | 1.54949 | 1.57054 | 1.53954 | 2.45 | 41736.87 |
10597 | 2023.01.16 02:00 | buy | 3533 | 0.10 | 1.54949 | 0.00000 | 0.00000 | ||
10598 | 2023.01.16 02:00 | modify | 3533 | 0.10 | 1.54949 | 1.52849 | 1.55949 | ||
10599 | 2023.01.16 03:00 | buy | 3534 | 0.10 | 1.54920 | 0.00000 | 0.00000 | ||
10600 | 2023.01.16 03:00 | modify | 3534 | 0.10 | 1.54920 | 1.52820 | 1.55920 | ||
10601 | 2023.01.16 04:00 | buy | 3535 | 0.10 | 1.54967 | 0.00000 | 0.00000 | ||
10602 | 2023.01.16 04:00 | modify | 3535 | 0.10 | 1.54967 | 1.52867 | 1.55967 | ||
10603 | 2023.01.16 05:00 | buy | 3536 | 0.10 | 1.55346 | 0.00000 | 0.00000 | ||
10604 | 2023.01.16 05:00 | modify | 3536 | 0.10 | 1.55346 | 1.53246 | 1.56346 | ||
10605 | 2023.01.16 06:00 | buy | 3537 | 0.10 | 1.55311 | 0.00000 | 0.00000 | ||
10606 | 2023.01.16 06:00 | modify | 3537 | 0.10 | 1.55311 | 1.53211 | 1.56311 | ||
10607 | 2023.01.16 07:00 | buy | 3538 | 0.10 | 1.55318 | 0.00000 | 0.00000 | ||
10608 | 2023.01.16 07:00 | modify | 3538 | 0.10 | 1.55318 | 1.53218 | 1.56318 | ||
10609 | 2023.01.16 08:00 | buy | 3539 | 0.10 | 1.55257 | 0.00000 | 0.00000 | ||
10610 | 2023.01.16 08:00 | modify | 3539 | 0.10 | 1.55257 | 1.53157 | 1.56257 | ||
10611 | 2023.01.16 09:00 | buy | 3540 | 0.10 | 1.55604 | 0.00000 | 0.00000 | ||
10612 | 2023.01.16 09:00 | modify | 3540 | 0.10 | 1.55604 | 1.53504 | 1.56604 | ||
10613 | 2023.01.16 10:00 | buy | 3541 | 0.10 | 1.55407 | 0.00000 | 0.00000 | ||
10614 | 2023.01.16 10:00 | modify | 3541 | 0.10 | 1.55407 | 1.53307 | 1.56407 | ||
10615 | 2023.01.16 11:00 | buy | 3542 | 0.10 | 1.55511 | 0.00000 | 0.00000 | ||
10616 | 2023.01.16 11:00 | modify | 3542 | 0.10 | 1.55511 | 1.53411 | 1.56511 | ||
10617 | 2023.01.16 12:00 | buy | 3543 | 0.10 | 1.55403 | 0.00000 | 0.00000 | ||
10618 | 2023.01.16 12:00 | modify | 3543 | 0.10 | 1.55403 | 1.53303 | 1.56403 | ||
10619 | 2023.01.16 13:00 | buy | 3544 | 0.10 | 1.55368 | 0.00000 | 0.00000 | ||
10620 | 2023.01.16 13:00 | modify | 3544 | 0.10 | 1.55368 | 1.53268 | 1.56368 | ||
10621 | 2023.01.16 14:00 | buy | 3545 | 0.10 | 1.55434 | 0.00000 | 0.00000 | ||
10622 | 2023.01.16 14:00 | modify | 3545 | 0.10 | 1.55434 | 1.53334 | 1.56434 | ||
10623 | 2023.01.16 15:00 | buy | 3546 | 0.10 | 1.55527 | 0.00000 | 0.00000 | ||
10624 | 2023.01.16 15:00 | modify | 3546 | 0.10 | 1.55527 | 1.53427 | 1.56527 | ||
10625 | 2023.01.16 16:00 | buy | 3547 | 0.10 | 1.55605 | 0.00000 | 0.00000 | ||
10626 | 2023.01.16 16:00 | modify | 3547 | 0.10 | 1.55605 | 1.53505 | 1.56605 | ||
10627 | 2023.01.16 17:00 | close | 3547 | 0.10 | 1.55555 | 1.53505 | 1.56605 | -3.33 | 41733.54 |
10628 | 2023.01.16 17:00 | close | 3546 | 0.10 | 1.55555 | 1.53427 | 1.56527 | 1.87 | 41735.41 |
10629 | 2023.01.16 17:00 | close | 3545 | 0.10 | 1.55555 | 1.53334 | 1.56434 | 8.07 | 41743.48 |
10630 | 2023.01.16 17:00 | close | 3544 | 0.10 | 1.55555 | 1.53268 | 1.56368 | 12.47 | 41755.95 |
10631 | 2023.01.16 17:00 | close | 3543 | 0.10 | 1.55555 | 1.53303 | 1.56403 | 10.14 | 41766.09 |
10632 | 2023.01.16 17:00 | close | 3542 | 0.10 | 1.55555 | 1.53411 | 1.56511 | 2.94 | 41769.03 |
10633 | 2023.01.16 17:00 | close | 3541 | 0.10 | 1.55555 | 1.53307 | 1.56407 | 9.87 | 41778.90 |
10634 | 2023.01.16 17:00 | close | 3540 | 0.10 | 1.55555 | 1.53504 | 1.56604 | -3.26 | 41775.64 |
10635 | 2023.01.16 17:00 | close | 3539 | 0.10 | 1.55555 | 1.53157 | 1.56257 | 19.87 | 41795.51 |
10636 | 2023.01.16 17:00 | close | 3538 | 0.10 | 1.55555 | 1.53218 | 1.56318 | 15.80 | 41811.31 |
10637 | 2023.01.16 17:00 | close | 3537 | 0.10 | 1.55555 | 1.53211 | 1.56311 | 16.27 | 41827.58 |
10638 | 2023.01.16 17:00 | close | 3536 | 0.10 | 1.55555 | 1.53246 | 1.56346 | 13.93 | 41841.51 |
10639 | 2023.01.16 17:00 | close | 3535 | 0.10 | 1.55555 | 1.52867 | 1.55967 | 39.20 | 41880.71 |
10640 | 2023.01.16 17:00 | close | 3534 | 0.10 | 1.55555 | 1.52820 | 1.55920 | 42.33 | 41923.04 |
10641 | 2023.01.16 17:00 | close | 3533 | 0.10 | 1.55555 | 1.52849 | 1.55949 | 40.40 | 41963.44 |
10642 | 2023.01.16 17:00 | sell | 3548 | 0.10 | 1.55555 | 0.00000 | 0.00000 | ||
10643 | 2023.01.16 17:00 | modify | 3548 | 0.10 | 1.55555 | 1.57655 | 1.54555 | ||
10644 | 2023.01.16 18:00 | sell | 3549 | 0.10 | 1.55470 | 0.00000 | 0.00000 | ||
10645 | 2023.01.16 18:00 | modify | 3549 | 0.10 | 1.55470 | 1.57570 | 1.54470 | ||
10646 | 2023.01.16 19:00 | sell | 3550 | 0.10 | 1.55534 | 0.00000 | 0.00000 | ||
10647 | 2023.01.16 19:00 | modify | 3550 | 0.10 | 1.55534 | 1.57634 | 1.54534 | ||
10648 | 2023.01.16 20:00 | sell | 3551 | 0.10 | 1.55556 | 0.00000 | 0.00000 | ||
10649 | 2023.01.16 20:00 | modify | 3551 | 0.10 | 1.55556 | 1.57656 | 1.54556 | ||
10650 | 2023.01.16 21:00 | sell | 3552 | 0.10 | 1.55681 | 0.00000 | 0.00000 | ||
10651 | 2023.01.16 21:00 | modify | 3552 | 0.10 | 1.55681 | 1.57781 | 1.54681 | ||
10652 | 2023.01.16 22:00 | sell | 3553 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
10653 | 2023.01.16 22:00 | modify | 3553 | 0.10 | 1.55482 | 1.57582 | 1.54482 | ||
10654 | 2023.01.16 23:00 | sell | 3554 | 0.10 | 1.55553 | 0.00000 | 0.00000 | ||
10655 | 2023.01.16 23:00 | modify | 3554 | 0.10 | 1.55553 | 1.57653 | 1.54553 | ||
10656 | 2023.01.17 00:00 | sell | 3555 | 0.10 | 1.55443 | 0.00000 | 0.00000 | ||
10657 | 2023.01.17 00:00 | modify | 3555 | 0.10 | 1.55443 | 1.57543 | 1.54443 | ||
10658 | 2023.01.17 01:00 | close | 3555 | 0.10 | 1.55493 | 1.57543 | 1.54443 | -3.34 | 41960.10 |
10659 | 2023.01.17 01:00 | close | 3554 | 0.10 | 1.55493 | 1.57653 | 1.54553 | 4.31 | 41964.41 |
10660 | 2023.01.17 01:00 | close | 3553 | 0.10 | 1.55493 | 1.57582 | 1.54482 | -0.43 | 41963.98 |
10661 | 2023.01.17 01:00 | close | 3552 | 0.10 | 1.55493 | 1.57781 | 1.54681 | 12.86 | 41976.85 |
10662 | 2023.01.17 01:00 | close | 3551 | 0.10 | 1.55493 | 1.57656 | 1.54556 | 4.51 | 41981.36 |
10663 | 2023.01.17 01:00 | close | 3550 | 0.10 | 1.55493 | 1.57634 | 1.54534 | 3.04 | 41984.40 |
10664 | 2023.01.17 01:00 | close | 3549 | 0.10 | 1.55493 | 1.57570 | 1.54470 | -1.23 | 41983.18 |
10665 | 2023.01.17 01:00 | close | 3548 | 0.10 | 1.55493 | 1.57655 | 1.54555 | 4.45 | 41987.63 |
10666 | 2023.01.17 01:00 | buy | 3556 | 0.10 | 1.55493 | 0.00000 | 0.00000 | ||
10667 | 2023.01.17 01:00 | modify | 3556 | 0.10 | 1.55493 | 1.53393 | 1.56493 | ||
10668 | 2023.01.17 02:00 | buy | 3557 | 0.10 | 1.55271 | 0.00000 | 0.00000 | ||
10669 | 2023.01.17 02:00 | modify | 3557 | 0.10 | 1.55271 | 1.53171 | 1.56271 | ||
10670 | 2023.01.17 03:00 | buy | 3558 | 0.10 | 1.55427 | 0.00000 | 0.00000 | ||
10671 | 2023.01.17 03:00 | modify | 3558 | 0.10 | 1.55427 | 1.53327 | 1.56427 | ||
10672 | 2023.01.17 04:00 | buy | 3559 | 0.10 | 1.55359 | 0.00000 | 0.00000 | ||
10673 | 2023.01.17 04:00 | modify | 3559 | 0.10 | 1.55359 | 1.53259 | 1.56359 | ||
10674 | 2023.01.17 05:00 | buy | 3560 | 0.10 | 1.55283 | 0.00000 | 0.00000 | ||
10675 | 2023.01.17 05:00 | modify | 3560 | 0.10 | 1.55283 | 1.53183 | 1.56283 | ||
10676 | 2023.01.17 06:00 | buy | 3561 | 0.10 | 1.55502 | 0.00000 | 0.00000 | ||
10677 | 2023.01.17 06:00 | modify | 3561 | 0.10 | 1.55502 | 1.53402 | 1.56502 | ||
10678 | 2023.01.17 07:00 | buy | 3562 | 0.10 | 1.55571 | 0.00000 | 0.00000 | ||
10679 | 2023.01.17 07:00 | modify | 3562 | 0.10 | 1.55571 | 1.53471 | 1.56571 | ||
10680 | 2023.01.17 08:00 | close | 3562 | 0.10 | 1.55501 | 1.53471 | 1.56571 | -4.66 | 41982.97 |
10681 | 2023.01.17 08:00 | close | 3561 | 0.10 | 1.55501 | 1.53402 | 1.56502 | -0.06 | 41982.91 |
10682 | 2023.01.17 08:00 | close | 3560 | 0.10 | 1.55501 | 1.53183 | 1.56283 | 14.53 | 41997.44 |
10683 | 2023.01.17 08:00 | close | 3559 | 0.10 | 1.55501 | 1.53259 | 1.56359 | 9.47 | 42006.91 |
10684 | 2023.01.17 08:00 | close | 3558 | 0.10 | 1.55501 | 1.53327 | 1.56427 | 4.94 | 42011.85 |
10685 | 2023.01.17 08:00 | close | 3557 | 0.10 | 1.55501 | 1.53171 | 1.56271 | 15.33 | 42027.18 |
10686 | 2023.01.17 08:00 | close | 3556 | 0.10 | 1.55501 | 1.53393 | 1.56493 | 0.54 | 42027.72 |
10687 | 2023.01.17 08:00 | sell | 3563 | 0.10 | 1.55501 | 0.00000 | 0.00000 | ||
10688 | 2023.01.17 08:00 | modify | 3563 | 0.10 | 1.55501 | 1.57601 | 1.54501 | ||
10689 | 2023.01.17 09:00 | close | 3563 | 0.10 | 1.55603 | 1.57601 | 1.54501 | -6.81 | 42020.91 |
10690 | 2023.01.17 09:00 | buy | 3564 | 0.10 | 1.55603 | 0.00000 | 0.00000 | ||
10691 | 2023.01.17 09:00 | modify | 3564 | 0.10 | 1.55603 | 1.53503 | 1.56603 | ||
10692 | 2023.01.17 10:00 | buy | 3565 | 0.10 | 1.55664 | 0.00000 | 0.00000 | ||
10693 | 2023.01.17 10:00 | modify | 3565 | 0.10 | 1.55664 | 1.53564 | 1.56664 | ||
10694 | 2023.01.17 11:00 | close | 3565 | 0.10 | 1.55919 | 1.53564 | 1.56664 | 17.00 | 42037.91 |
10695 | 2023.01.17 11:00 | close | 3564 | 0.10 | 1.55919 | 1.53503 | 1.56603 | 21.06 | 42058.97 |
10696 | 2023.01.17 11:00 | sell | 3566 | 0.10 | 1.55919 | 0.00000 | 0.00000 | ||
10697 | 2023.01.17 11:00 | modify | 3566 | 0.10 | 1.55919 | 1.58019 | 1.54919 | ||
10698 | 2023.01.17 12:00 | sell | 3567 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
10699 | 2023.01.17 12:00 | modify | 3567 | 0.10 | 1.55825 | 1.57925 | 1.54825 | ||
10700 | 2023.01.17 13:00 | sell | 3568 | 0.10 | 1.56016 | 0.00000 | 0.00000 | ||
10701 | 2023.01.17 13:00 | modify | 3568 | 0.10 | 1.56016 | 1.58116 | 1.55016 | ||
10702 | 2023.01.17 14:00 | sell | 3569 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
10703 | 2023.01.17 14:00 | modify | 3569 | 0.10 | 1.56060 | 1.58160 | 1.55060 | ||
10704 | 2023.01.17 15:00 | sell | 3570 | 0.10 | 1.55866 | 0.00000 | 0.00000 | ||
10705 | 2023.01.17 15:00 | modify | 3570 | 0.10 | 1.55866 | 1.57966 | 1.54866 | ||
10706 | 2023.01.17 15:33 | t/p | 3569 | 0.10 | 1.55060 | 1.58160 | 1.55060 | 66.81 | 42125.78 |
10707 | 2023.01.17 15:35 | t/p | 3568 | 0.10 | 1.55016 | 1.58116 | 1.55016 | 66.81 | 42192.59 |
10708 | 2023.01.17 15:38 | t/p | 3566 | 0.10 | 1.54919 | 1.58019 | 1.54919 | 66.81 | 42259.40 |
10709 | 2023.01.17 15:41 | t/p | 3570 | 0.10 | 1.54866 | 1.57966 | 1.54866 | 66.81 | 42326.21 |
10710 | 2023.01.17 15:44 | t/p | 3567 | 0.10 | 1.54825 | 1.57925 | 1.54825 | 66.81 | 42393.02 |
10711 | 2023.01.17 16:00 | buy | 3571 | 0.10 | 1.54540 | 0.00000 | 0.00000 | ||
10712 | 2023.01.17 16:00 | modify | 3571 | 0.10 | 1.54540 | 1.52440 | 1.55540 | ||
10713 | 2023.01.17 17:00 | buy | 3572 | 0.10 | 1.54536 | 0.00000 | 0.00000 | ||
10714 | 2023.01.17 17:00 | modify | 3572 | 0.10 | 1.54536 | 1.52436 | 1.55536 | ||
10715 | 2023.01.17 18:00 | buy | 3573 | 0.10 | 1.54386 | 0.00000 | 0.00000 | ||
10716 | 2023.01.17 18:00 | modify | 3573 | 0.10 | 1.54386 | 1.52286 | 1.55386 | ||
10717 | 2023.01.17 19:00 | buy | 3574 | 0.10 | 1.54624 | 0.00000 | 0.00000 | ||
10718 | 2023.01.17 19:00 | modify | 3574 | 0.10 | 1.54624 | 1.52524 | 1.55624 | ||
10719 | 2023.01.17 20:00 | buy | 3575 | 0.10 | 1.54445 | 0.00000 | 0.00000 | ||
10720 | 2023.01.17 20:00 | modify | 3575 | 0.10 | 1.54445 | 1.52345 | 1.55445 | ||
10721 | 2023.01.17 21:00 | buy | 3576 | 0.10 | 1.54532 | 0.00000 | 0.00000 | ||
10722 | 2023.01.17 21:00 | modify | 3576 | 0.10 | 1.54532 | 1.52432 | 1.55532 | ||
10723 | 2023.01.17 22:00 | buy | 3577 | 0.10 | 1.54331 | 0.00000 | 0.00000 | ||
10724 | 2023.01.17 22:00 | modify | 3577 | 0.10 | 1.54331 | 1.52231 | 1.55331 | ||
10725 | 2023.01.17 23:00 | buy | 3578 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
10726 | 2023.01.17 23:00 | modify | 3578 | 0.10 | 1.54390 | 1.52290 | 1.55390 | ||
10727 | 2023.01.18 00:00 | buy | 3579 | 0.10 | 1.54426 | 0.00000 | 0.00000 | ||
10728 | 2023.01.18 00:00 | modify | 3579 | 0.10 | 1.54426 | 1.52326 | 1.55426 | ||
10729 | 2023.01.18 01:00 | buy | 3580 | 0.10 | 1.54537 | 0.00000 | 0.00000 | ||
10730 | 2023.01.18 01:00 | modify | 3580 | 0.10 | 1.54537 | 1.52437 | 1.55537 | ||
10731 | 2023.01.18 02:00 | buy | 3581 | 0.10 | 1.54420 | 0.00000 | 0.00000 | ||
10732 | 2023.01.18 02:00 | modify | 3581 | 0.10 | 1.54420 | 1.52320 | 1.55420 | ||
10733 | 2023.01.18 03:00 | buy | 3582 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
10734 | 2023.01.18 03:00 | modify | 3582 | 0.10 | 1.54323 | 1.52223 | 1.55323 | ||
10735 | 2023.01.18 04:00 | buy | 3583 | 0.10 | 1.54250 | 0.00000 | 0.00000 | ||
10736 | 2023.01.18 04:00 | modify | 3583 | 0.10 | 1.54250 | 1.52150 | 1.55250 | ||
10737 | 2023.01.18 05:00 | buy | 3584 | 0.10 | 1.54086 | 0.00000 | 0.00000 | ||
10738 | 2023.01.18 05:00 | modify | 3584 | 0.10 | 1.54086 | 1.51986 | 1.55086 | ||
10739 | 2023.01.18 06:00 | buy | 3585 | 0.10 | 1.54116 | 0.00000 | 0.00000 | ||
10740 | 2023.01.18 06:00 | modify | 3585 | 0.10 | 1.54116 | 1.52016 | 1.55116 | ||
10741 | 2023.01.18 07:00 | buy | 3586 | 0.10 | 1.53945 | 0.00000 | 0.00000 | ||
10742 | 2023.01.18 07:00 | modify | 3586 | 0.10 | 1.53945 | 1.51845 | 1.54945 | ||
10743 | 2023.01.18 08:00 | buy | 3587 | 0.10 | 1.54257 | 0.00000 | 0.00000 | ||
10744 | 2023.01.18 08:00 | modify | 3587 | 0.10 | 1.54257 | 1.52157 | 1.55257 | ||
10745 | 2023.01.18 09:00 | buy | 3588 | 0.10 | 1.54522 | 0.00000 | 0.00000 | ||
10746 | 2023.01.18 09:00 | modify | 3588 | 0.10 | 1.54522 | 1.52422 | 1.55522 | ||
10747 | 2023.01.18 10:00 | buy | 3589 | 0.10 | 1.54751 | 0.00000 | 0.00000 | ||
10748 | 2023.01.18 10:00 | modify | 3589 | 0.10 | 1.54751 | 1.52651 | 1.55751 | ||
10749 | 2023.01.18 11:00 | close | 3589 | 0.10 | 1.54518 | 1.52651 | 1.55751 | -15.53 | 42377.49 |
10750 | 2023.01.18 11:00 | close | 3588 | 0.10 | 1.54518 | 1.52422 | 1.55522 | -0.27 | 42377.22 |
10751 | 2023.01.18 11:00 | close | 3587 | 0.10 | 1.54518 | 1.52157 | 1.55257 | 17.40 | 42394.62 |
10752 | 2023.01.18 11:00 | close | 3586 | 0.10 | 1.54518 | 1.51845 | 1.54945 | 38.20 | 42432.82 |
10753 | 2023.01.18 11:00 | close | 3585 | 0.10 | 1.54518 | 1.52016 | 1.55116 | 26.80 | 42459.62 |
10754 | 2023.01.18 11:00 | close | 3584 | 0.10 | 1.54518 | 1.51986 | 1.55086 | 28.80 | 42488.42 |
10755 | 2023.01.18 11:00 | close | 3583 | 0.10 | 1.54518 | 1.52150 | 1.55250 | 17.87 | 42506.29 |
10756 | 2023.01.18 11:00 | close | 3582 | 0.10 | 1.54518 | 1.52223 | 1.55323 | 13.00 | 42519.29 |
10757 | 2023.01.18 11:00 | close | 3581 | 0.10 | 1.54518 | 1.52320 | 1.55420 | 6.53 | 42525.82 |
10758 | 2023.01.18 11:00 | close | 3580 | 0.10 | 1.54518 | 1.52437 | 1.55537 | -1.27 | 42524.55 |
10759 | 2023.01.18 11:00 | close | 3579 | 0.10 | 1.54518 | 1.52326 | 1.55426 | 6.13 | 42530.68 |
10760 | 2023.01.18 11:00 | close | 3578 | 0.10 | 1.54518 | 1.52290 | 1.55390 | 7.90 | 42538.58 |
10761 | 2023.01.18 11:00 | close | 3577 | 0.10 | 1.54518 | 1.52231 | 1.55331 | 11.84 | 42550.41 |
10762 | 2023.01.18 11:00 | close | 3576 | 0.10 | 1.54518 | 1.52432 | 1.55532 | -1.56 | 42548.85 |
10763 | 2023.01.18 11:00 | close | 3575 | 0.10 | 1.54518 | 1.52345 | 1.55445 | 4.24 | 42553.08 |
10764 | 2023.01.18 11:00 | close | 3574 | 0.10 | 1.54518 | 1.52524 | 1.55624 | -7.70 | 42545.38 |
10765 | 2023.01.18 11:00 | close | 3573 | 0.10 | 1.54518 | 1.52286 | 1.55386 | 8.17 | 42553.55 |
10766 | 2023.01.18 11:00 | close | 3572 | 0.10 | 1.54518 | 1.52436 | 1.55536 | -1.83 | 42551.71 |
10767 | 2023.01.18 11:00 | close | 3571 | 0.10 | 1.54518 | 1.52440 | 1.55540 | -2.10 | 42549.61 |
10768 | 2023.01.18 11:00 | sell | 3590 | 0.10 | 1.54518 | 0.00000 | 0.00000 | ||
10769 | 2023.01.18 11:00 | modify | 3590 | 0.10 | 1.54518 | 1.56618 | 1.53518 | ||
10770 | 2023.01.18 12:00 | close | 3590 | 0.10 | 1.54122 | 1.56618 | 1.53518 | 26.46 | 42576.07 |
10771 | 2023.01.18 12:00 | buy | 3591 | 0.10 | 1.54122 | 0.00000 | 0.00000 | ||
10772 | 2023.01.18 12:00 | modify | 3591 | 0.10 | 1.54122 | 1.52022 | 1.55122 | ||
10773 | 2023.01.18 13:00 | buy | 3592 | 0.10 | 1.54135 | 0.00000 | 0.00000 | ||
10774 | 2023.01.18 13:00 | modify | 3592 | 0.10 | 1.54135 | 1.52035 | 1.55135 | ||
10775 | 2023.01.18 14:00 | buy | 3593 | 0.10 | 1.54215 | 0.00000 | 0.00000 | ||
10776 | 2023.01.18 14:00 | modify | 3593 | 0.10 | 1.54215 | 1.52115 | 1.55215 | ||
10777 | 2023.01.18 15:00 | buy | 3594 | 0.10 | 1.54165 | 0.00000 | 0.00000 | ||
10778 | 2023.01.18 15:00 | modify | 3594 | 0.10 | 1.54165 | 1.52065 | 1.55165 | ||
10779 | 2023.01.18 16:00 | buy | 3595 | 0.10 | 1.54516 | 0.00000 | 0.00000 | ||
10780 | 2023.01.18 16:00 | modify | 3595 | 0.10 | 1.54516 | 1.52416 | 1.55516 | ||
10781 | 2023.01.18 17:00 | close | 3595 | 0.10 | 1.54943 | 1.52416 | 1.55516 | 28.46 | 42604.53 |
10782 | 2023.01.18 17:00 | close | 3594 | 0.10 | 1.54943 | 1.52065 | 1.55165 | 51.86 | 42656.39 |
10783 | 2023.01.18 17:00 | close | 3593 | 0.10 | 1.54943 | 1.52115 | 1.55215 | 48.53 | 42704.92 |
10784 | 2023.01.18 17:00 | close | 3592 | 0.10 | 1.54943 | 1.52035 | 1.55135 | 53.86 | 42758.78 |
10785 | 2023.01.18 17:00 | close | 3591 | 0.10 | 1.54943 | 1.52022 | 1.55122 | 54.73 | 42813.51 |
10786 | 2023.01.18 17:00 | sell | 3596 | 0.10 | 1.54943 | 0.00000 | 0.00000 | ||
10787 | 2023.01.18 17:00 | modify | 3596 | 0.10 | 1.54943 | 1.57043 | 1.53943 | ||
10788 | 2023.01.18 18:00 | sell | 3597 | 0.10 | 1.55097 | 0.00000 | 0.00000 | ||
10789 | 2023.01.18 18:00 | modify | 3597 | 0.10 | 1.55097 | 1.57197 | 1.54097 | ||
10790 | 2023.01.18 19:00 | sell | 3598 | 0.10 | 1.55319 | 0.00000 | 0.00000 | ||
10791 | 2023.01.18 19:00 | modify | 3598 | 0.10 | 1.55319 | 1.57419 | 1.54319 | ||
10792 | 2023.01.18 20:00 | sell | 3599 | 0.10 | 1.55447 | 0.00000 | 0.00000 | ||
10793 | 2023.01.18 20:00 | modify | 3599 | 0.10 | 1.55447 | 1.57547 | 1.54447 | ||
10794 | 2023.01.18 21:00 | sell | 3600 | 0.10 | 1.55538 | 0.00000 | 0.00000 | ||
10795 | 2023.01.18 21:00 | modify | 3600 | 0.10 | 1.55538 | 1.57638 | 1.54538 | ||
10796 | 2023.01.18 22:00 | sell | 3601 | 0.10 | 1.55343 | 0.00000 | 0.00000 | ||
10797 | 2023.01.18 22:00 | modify | 3601 | 0.10 | 1.55343 | 1.57443 | 1.54343 | ||
10798 | 2023.01.18 23:00 | sell | 3602 | 0.10 | 1.55409 | 0.00000 | 0.00000 | ||
10799 | 2023.01.18 23:00 | modify | 3602 | 0.10 | 1.55409 | 1.57509 | 1.54409 | ||
10800 | 2023.01.19 00:00 | sell | 3603 | 0.10 | 1.55481 | 0.00000 | 0.00000 | ||
10801 | 2023.01.19 00:00 | modify | 3603 | 0.10 | 1.55481 | 1.57581 | 1.54481 | ||
10802 | 2023.01.19 01:00 | sell | 3604 | 0.10 | 1.56162 | 0.00000 | 0.00000 | ||
10803 | 2023.01.19 01:00 | modify | 3604 | 0.10 | 1.56162 | 1.58262 | 1.55162 | ||
10804 | 2023.01.19 02:00 | sell | 3605 | 0.10 | 1.56304 | 0.00000 | 0.00000 | ||
10805 | 2023.01.19 02:00 | modify | 3605 | 0.10 | 1.56304 | 1.58404 | 1.55304 | ||
10806 | 2023.01.19 03:00 | sell | 3606 | 0.10 | 1.56289 | 0.00000 | 0.00000 | ||
10807 | 2023.01.19 03:00 | modify | 3606 | 0.10 | 1.56289 | 1.58389 | 1.55289 | ||
10808 | 2023.01.19 04:00 | sell | 3607 | 0.10 | 1.56376 | 0.00000 | 0.00000 | ||
10809 | 2023.01.19 04:00 | modify | 3607 | 0.10 | 1.56376 | 1.58476 | 1.55376 | ||
10810 | 2023.01.19 05:00 | sell | 3608 | 0.10 | 1.56361 | 0.00000 | 0.00000 | ||
10811 | 2023.01.19 05:00 | modify | 3608 | 0.10 | 1.56361 | 1.58461 | 1.55361 | ||
10812 | 2023.01.19 06:00 | sell | 3609 | 0.10 | 1.56437 | 0.00000 | 0.00000 | ||
10813 | 2023.01.19 06:00 | modify | 3609 | 0.10 | 1.56437 | 1.58537 | 1.55437 | ||
10814 | 2023.01.19 07:00 | sell | 3610 | 0.10 | 1.56583 | 0.00000 | 0.00000 | ||
10815 | 2023.01.19 07:00 | modify | 3610 | 0.10 | 1.56583 | 1.58683 | 1.55583 | ||
10816 | 2023.01.19 08:00 | sell | 3611 | 0.10 | 1.56871 | 0.00000 | 0.00000 | ||
10817 | 2023.01.19 08:00 | modify | 3611 | 0.10 | 1.56871 | 1.58971 | 1.55871 | ||
10818 | 2023.01.19 08:50 | s/l | 3596 | 0.10 | 1.57043 | 1.57043 | 1.53943 | -139.39 | 42674.12 |
10819 | 2023.01.19 09:00 | sell | 3612 | 0.10 | 1.56894 | 0.00000 | 0.00000 | ||
10820 | 2023.01.19 09:00 | modify | 3612 | 0.10 | 1.56894 | 1.58994 | 1.55894 | ||
10821 | 2023.01.19 09:40 | s/l | 3597 | 0.10 | 1.57197 | 1.57197 | 1.54097 | -139.39 | 42534.73 |
10822 | 2023.01.19 10:00 | sell | 3613 | 0.10 | 1.57241 | 0.00000 | 0.00000 | ||
10823 | 2023.01.19 10:00 | modify | 3613 | 0.10 | 1.57241 | 1.59341 | 1.56241 | ||
10824 | 2023.01.19 10:33 | s/l | 3598 | 0.10 | 1.57419 | 1.57419 | 1.54319 | -139.39 | 42395.34 |
10825 | 2023.01.19 10:35 | s/l | 3601 | 0.10 | 1.57443 | 1.57443 | 1.54343 | -139.39 | 42255.95 |
10826 | 2023.01.19 10:36 | s/l | 3602 | 0.10 | 1.57509 | 1.57509 | 1.54409 | -139.39 | 42116.56 |
10827 | 2023.01.19 11:00 | sell | 3614 | 0.10 | 1.57202 | 0.00000 | 0.00000 | ||
10828 | 2023.01.19 11:00 | modify | 3614 | 0.10 | 1.57202 | 1.59302 | 1.56202 | ||
10829 | 2023.01.19 12:00 | sell | 3615 | 0.10 | 1.57225 | 0.00000 | 0.00000 | ||
10830 | 2023.01.19 12:00 | modify | 3615 | 0.10 | 1.57225 | 1.59325 | 1.56225 | ||
10831 | 2023.01.19 13:00 | sell | 3616 | 0.10 | 1.57169 | 0.00000 | 0.00000 | ||
10832 | 2023.01.19 13:00 | modify | 3616 | 0.10 | 1.57169 | 1.59269 | 1.56169 | ||
10833 | 2023.01.19 14:00 | sell | 3617 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
10834 | 2023.01.19 14:00 | modify | 3617 | 0.10 | 1.56550 | 1.58650 | 1.55550 | ||
10835 | 2023.01.19 15:00 | sell | 3618 | 0.10 | 1.56367 | 0.00000 | 0.00000 | ||
10836 | 2023.01.19 15:00 | modify | 3618 | 0.10 | 1.56367 | 1.58467 | 1.55367 | ||
10837 | 2023.01.19 16:00 | sell | 3619 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
10838 | 2023.01.19 16:00 | modify | 3619 | 0.10 | 1.56570 | 1.58670 | 1.55570 | ||
10839 | 2023.01.19 17:00 | sell | 3620 | 0.10 | 1.56964 | 0.00000 | 0.00000 | ||
10840 | 2023.01.19 17:00 | modify | 3620 | 0.10 | 1.56964 | 1.59064 | 1.55964 | ||
10841 | 2023.01.19 18:00 | sell | 3621 | 0.10 | 1.56759 | 0.00000 | 0.00000 | ||
10842 | 2023.01.19 18:00 | modify | 3621 | 0.10 | 1.56759 | 1.58859 | 1.55759 | ||
10843 | 2023.01.19 19:00 | sell | 3622 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
10844 | 2023.01.19 19:00 | modify | 3622 | 0.10 | 1.56685 | 1.58785 | 1.55685 | ||
10845 | 2023.01.19 20:00 | sell | 3623 | 0.10 | 1.56552 | 0.00000 | 0.00000 | ||
10846 | 2023.01.19 20:00 | modify | 3623 | 0.10 | 1.56552 | 1.58652 | 1.55552 | ||
10847 | 2023.01.19 21:00 | sell | 3624 | 0.10 | 1.56649 | 0.00000 | 0.00000 | ||
10848 | 2023.01.19 21:00 | modify | 3624 | 0.10 | 1.56649 | 1.58749 | 1.55649 | ||
10849 | 2023.01.19 22:00 | sell | 3625 | 0.10 | 1.56683 | 0.00000 | 0.00000 | ||
10850 | 2023.01.19 22:00 | modify | 3625 | 0.10 | 1.56683 | 1.58783 | 1.55683 | ||
10851 | 2023.01.19 23:00 | sell | 3626 | 0.10 | 1.56647 | 0.00000 | 0.00000 | ||
10852 | 2023.01.19 23:00 | modify | 3626 | 0.10 | 1.56647 | 1.58747 | 1.55647 | ||
10853 | 2023.01.20 08:00 | t/p | 3613 | 0.10 | 1.56241 | 1.59341 | 1.56241 | 67.11 | 42183.67 |
10854 | 2023.01.20 08:00 | close | 3626 | 0.10 | 1.56241 | 1.58747 | 1.55647 | 27.42 | 42211.10 |
10855 | 2023.01.20 08:00 | close | 3625 | 0.10 | 1.56241 | 1.58783 | 1.55683 | 29.83 | 42240.93 |
10856 | 2023.01.20 08:00 | close | 3624 | 0.10 | 1.56241 | 1.58749 | 1.55649 | 27.56 | 42268.49 |
10857 | 2023.01.20 08:00 | close | 3623 | 0.10 | 1.56241 | 1.58652 | 1.55552 | 21.08 | 42289.58 |
10858 | 2023.01.20 08:00 | close | 3622 | 0.10 | 1.56241 | 1.58785 | 1.55685 | 29.96 | 42319.54 |
10859 | 2023.01.20 08:00 | close | 3621 | 0.10 | 1.56241 | 1.58859 | 1.55759 | 34.91 | 42354.45 |
10860 | 2023.01.20 08:00 | close | 3620 | 0.10 | 1.56241 | 1.59064 | 1.55964 | 48.60 | 42403.06 |
10861 | 2023.01.20 08:00 | close | 3619 | 0.10 | 1.56241 | 1.58670 | 1.55570 | 22.28 | 42425.34 |
10862 | 2023.01.20 08:00 | close | 3618 | 0.10 | 1.56241 | 1.58467 | 1.55367 | 8.72 | 42434.06 |
10863 | 2023.01.20 08:00 | close | 3617 | 0.10 | 1.56241 | 1.58650 | 1.55550 | 20.94 | 42455.01 |
10864 | 2023.01.20 08:00 | close | 3616 | 0.10 | 1.56241 | 1.59269 | 1.56169 | 62.30 | 42517.31 |
10865 | 2023.01.20 08:00 | close | 3615 | 0.10 | 1.56241 | 1.59325 | 1.56225 | 66.04 | 42583.35 |
10866 | 2023.01.20 08:00 | close | 3614 | 0.10 | 1.56241 | 1.59302 | 1.56202 | 64.50 | 42647.86 |
10867 | 2023.01.20 08:00 | close | 3612 | 0.10 | 1.56241 | 1.58994 | 1.55894 | 43.93 | 42691.79 |
10868 | 2023.01.20 08:00 | close | 3611 | 0.10 | 1.56241 | 1.58971 | 1.55871 | 42.39 | 42734.18 |
10869 | 2023.01.20 08:00 | close | 3610 | 0.10 | 1.56241 | 1.58683 | 1.55583 | 23.15 | 42757.34 |
10870 | 2023.01.20 08:00 | close | 3609 | 0.10 | 1.56241 | 1.58537 | 1.55437 | 13.39 | 42770.73 |
10871 | 2023.01.20 08:00 | close | 3608 | 0.10 | 1.56241 | 1.58461 | 1.55361 | 8.31 | 42779.04 |
10872 | 2023.01.20 08:00 | close | 3607 | 0.10 | 1.56241 | 1.58476 | 1.55376 | 9.32 | 42788.37 |
10873 | 2023.01.20 08:00 | close | 3606 | 0.10 | 1.56241 | 1.58389 | 1.55289 | 3.50 | 42791.87 |
10874 | 2023.01.20 08:00 | close | 3605 | 0.10 | 1.56241 | 1.58404 | 1.55304 | 4.51 | 42796.38 |
10875 | 2023.01.20 08:00 | close | 3604 | 0.10 | 1.56241 | 1.58262 | 1.55162 | -4.98 | 42791.41 |
10876 | 2023.01.20 08:00 | close | 3603 | 0.10 | 1.56241 | 1.57581 | 1.54481 | -50.48 | 42740.93 |
10877 | 2023.01.20 08:00 | close | 3600 | 0.10 | 1.56241 | 1.57638 | 1.54538 | -45.76 | 42695.17 |
10878 | 2023.01.20 08:00 | close | 3599 | 0.10 | 1.56241 | 1.57547 | 1.54447 | -51.84 | 42643.34 |
10879 | 2023.01.20 08:00 | buy | 3627 | 0.10 | 1.56241 | 0.00000 | 0.00000 | ||
10880 | 2023.01.20 08:00 | modify | 3627 | 0.10 | 1.56241 | 1.54141 | 1.57241 | ||
10881 | 2023.01.20 09:00 | buy | 3628 | 0.10 | 1.56261 | 0.00000 | 0.00000 | ||
10882 | 2023.01.20 09:00 | modify | 3628 | 0.10 | 1.56261 | 1.54161 | 1.57261 | ||
10883 | 2023.01.20 10:00 | buy | 3629 | 0.10 | 1.56273 | 0.00000 | 0.00000 | ||
10884 | 2023.01.20 10:00 | modify | 3629 | 0.10 | 1.56273 | 1.54173 | 1.57273 | ||
10885 | 2023.01.20 11:00 | buy | 3630 | 0.10 | 1.56377 | 0.00000 | 0.00000 | ||
10886 | 2023.01.20 11:00 | modify | 3630 | 0.10 | 1.56377 | 1.54277 | 1.57377 | ||
10887 | 2023.01.20 12:00 | buy | 3631 | 0.10 | 1.56482 | 0.00000 | 0.00000 | ||
10888 | 2023.01.20 12:00 | modify | 3631 | 0.10 | 1.56482 | 1.54382 | 1.57482 | ||
10889 | 2023.01.20 13:00 | buy | 3632 | 0.10 | 1.56154 | 0.00000 | 0.00000 | ||
10890 | 2023.01.20 13:00 | modify | 3632 | 0.10 | 1.56154 | 1.54054 | 1.57154 | ||
10891 | 2023.01.20 14:00 | buy | 3633 | 0.10 | 1.56340 | 0.00000 | 0.00000 | ||
10892 | 2023.01.20 14:00 | modify | 3633 | 0.10 | 1.56340 | 1.54240 | 1.57340 | ||
10893 | 2023.01.20 15:00 | buy | 3634 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
10894 | 2023.01.20 15:00 | modify | 3634 | 0.10 | 1.56060 | 1.53960 | 1.57060 | ||
10895 | 2023.01.20 16:00 | buy | 3635 | 0.10 | 1.55855 | 0.00000 | 0.00000 | ||
10896 | 2023.01.20 16:00 | modify | 3635 | 0.10 | 1.55855 | 1.53755 | 1.56855 | ||
10897 | 2023.01.20 17:00 | buy | 3636 | 0.10 | 1.55826 | 0.00000 | 0.00000 | ||
10898 | 2023.01.20 17:00 | modify | 3636 | 0.10 | 1.55826 | 1.53726 | 1.56826 | ||
10899 | 2023.01.20 18:00 | buy | 3637 | 0.10 | 1.55893 | 0.00000 | 0.00000 | ||
10900 | 2023.01.20 18:00 | modify | 3637 | 0.10 | 1.55893 | 1.53793 | 1.56893 | ||
10901 | 2023.01.20 19:00 | buy | 3638 | 0.10 | 1.55702 | 0.00000 | 0.00000 | ||
10902 | 2023.01.20 19:00 | modify | 3638 | 0.10 | 1.55702 | 1.53602 | 1.56702 | ||
10903 | 2023.01.20 20:00 | buy | 3639 | 0.10 | 1.55755 | 0.00000 | 0.00000 | ||
10904 | 2023.01.20 20:00 | modify | 3639 | 0.10 | 1.55755 | 1.53655 | 1.56755 | ||
10905 | 2023.01.20 21:00 | buy | 3640 | 0.10 | 1.55790 | 0.00000 | 0.00000 | ||
10906 | 2023.01.20 21:00 | modify | 3640 | 0.10 | 1.55790 | 1.53690 | 1.56790 | ||
10907 | 2023.01.22 22:00 | buy | 3641 | 0.10 | 1.55995 | 0.00000 | 0.00000 | ||
10908 | 2023.01.22 22:00 | modify | 3641 | 0.10 | 1.55995 | 1.53895 | 1.56995 | ||
10909 | 2023.01.22 23:00 | buy | 3642 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
10910 | 2023.01.22 23:00 | modify | 3642 | 0.10 | 1.55850 | 1.53750 | 1.56850 | ||
10911 | 2023.01.23 00:00 | buy | 3643 | 0.10 | 1.55596 | 0.00000 | 0.00000 | ||
10912 | 2023.01.23 00:00 | modify | 3643 | 0.10 | 1.55596 | 1.53496 | 1.56596 | ||
10913 | 2023.01.23 01:00 | buy | 3644 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
10914 | 2023.01.23 01:00 | modify | 3644 | 0.10 | 1.55825 | 1.53725 | 1.56825 | ||
10915 | 2023.01.23 02:00 | buy | 3645 | 0.10 | 1.55982 | 0.00000 | 0.00000 | ||
10916 | 2023.01.23 02:00 | modify | 3645 | 0.10 | 1.55982 | 1.53882 | 1.56982 | ||
10917 | 2023.01.23 03:00 | close | 3645 | 0.10 | 1.55972 | 1.53882 | 1.56982 | -0.66 | 42642.68 |
10918 | 2023.01.23 03:00 | close | 3644 | 0.10 | 1.55972 | 1.53725 | 1.56825 | 9.80 | 42652.48 |
10919 | 2023.01.23 03:00 | close | 3643 | 0.10 | 1.55972 | 1.53496 | 1.56596 | 25.07 | 42677.55 |
10920 | 2023.01.23 03:00 | close | 3642 | 0.10 | 1.55972 | 1.53750 | 1.56850 | 7.51 | 42685.05 |
10921 | 2023.01.23 03:00 | close | 3641 | 0.10 | 1.55972 | 1.53895 | 1.56995 | -2.16 | 42682.89 |
10922 | 2023.01.23 03:00 | close | 3640 | 0.10 | 1.55972 | 1.53690 | 1.56790 | 11.51 | 42694.39 |
10923 | 2023.01.23 03:00 | close | 3639 | 0.10 | 1.55972 | 1.53655 | 1.56755 | 13.84 | 42708.23 |
10924 | 2023.01.23 03:00 | close | 3638 | 0.10 | 1.55972 | 1.53602 | 1.56702 | 17.37 | 42725.60 |
10925 | 2023.01.23 03:00 | close | 3637 | 0.10 | 1.55972 | 1.53793 | 1.56893 | 4.64 | 42730.23 |
10926 | 2023.01.23 03:00 | close | 3636 | 0.10 | 1.55972 | 1.53726 | 1.56826 | 9.11 | 42739.34 |
10927 | 2023.01.23 03:00 | close | 3635 | 0.10 | 1.55972 | 1.53755 | 1.56855 | 7.17 | 42746.50 |
10928 | 2023.01.23 03:00 | close | 3634 | 0.10 | 1.55972 | 1.53960 | 1.57060 | -6.49 | 42740.01 |
10929 | 2023.01.23 03:00 | close | 3633 | 0.10 | 1.55972 | 1.54240 | 1.57340 | -25.16 | 42714.85 |
10930 | 2023.01.23 03:00 | close | 3632 | 0.10 | 1.55972 | 1.54054 | 1.57154 | -12.76 | 42702.08 |
10931 | 2023.01.23 03:00 | close | 3631 | 0.10 | 1.55972 | 1.54382 | 1.57482 | -34.62 | 42667.46 |
10932 | 2023.01.23 03:00 | close | 3630 | 0.10 | 1.55972 | 1.54277 | 1.57377 | -27.62 | 42639.84 |
10933 | 2023.01.23 03:00 | close | 3629 | 0.10 | 1.55972 | 1.54173 | 1.57273 | -20.69 | 42619.14 |
10934 | 2023.01.23 03:00 | close | 3628 | 0.10 | 1.55972 | 1.54161 | 1.57261 | -19.89 | 42599.25 |
10935 | 2023.01.23 03:00 | close | 3627 | 0.10 | 1.55972 | 1.54141 | 1.57241 | -18.56 | 42580.68 |
10936 | 2023.01.23 03:00 | sell | 3646 | 0.10 | 1.55972 | 0.00000 | 0.00000 | ||
10937 | 2023.01.23 03:00 | modify | 3646 | 0.10 | 1.55972 | 1.58072 | 1.54972 | ||
10938 | 2023.01.23 04:00 | sell | 3647 | 0.10 | 1.56046 | 0.00000 | 0.00000 | ||
10939 | 2023.01.23 04:00 | modify | 3647 | 0.10 | 1.56046 | 1.58146 | 1.55046 | ||
10940 | 2023.01.23 05:00 | sell | 3648 | 0.10 | 1.56020 | 0.00000 | 0.00000 | ||
10941 | 2023.01.23 05:00 | modify | 3648 | 0.10 | 1.56020 | 1.58120 | 1.55020 | ||
10942 | 2023.01.23 06:00 | sell | 3649 | 0.10 | 1.56065 | 0.00000 | 0.00000 | ||
10943 | 2023.01.23 06:00 | modify | 3649 | 0.10 | 1.56065 | 1.58165 | 1.55065 | ||
10944 | 2023.01.23 07:00 | sell | 3650 | 0.10 | 1.56156 | 0.00000 | 0.00000 | ||
10945 | 2023.01.23 07:00 | modify | 3650 | 0.10 | 1.56156 | 1.58256 | 1.55156 | ||
10946 | 2023.01.23 08:00 | sell | 3651 | 0.10 | 1.56324 | 0.00000 | 0.00000 | ||
10947 | 2023.01.23 08:00 | modify | 3651 | 0.10 | 1.56324 | 1.58424 | 1.55324 | ||
10948 | 2023.01.23 09:00 | sell | 3652 | 0.10 | 1.55507 | 0.00000 | 0.00000 | ||
10949 | 2023.01.23 09:00 | modify | 3652 | 0.10 | 1.55507 | 1.57607 | 1.54507 | ||
10950 | 2023.01.23 10:00 | sell | 3653 | 0.10 | 1.55688 | 0.00000 | 0.00000 | ||
10951 | 2023.01.23 10:00 | modify | 3653 | 0.10 | 1.55688 | 1.57788 | 1.54688 | ||
10952 | 2023.01.23 11:00 | sell | 3654 | 0.10 | 1.55443 | 0.00000 | 0.00000 | ||
10953 | 2023.01.23 11:00 | modify | 3654 | 0.10 | 1.55443 | 1.57543 | 1.54443 | ||
10954 | 2023.01.23 12:00 | sell | 3655 | 0.10 | 1.55656 | 0.00000 | 0.00000 | ||
10955 | 2023.01.23 12:00 | modify | 3655 | 0.10 | 1.55656 | 1.57756 | 1.54656 | ||
10956 | 2023.01.23 13:00 | sell | 3656 | 0.10 | 1.55365 | 0.00000 | 0.00000 | ||
10957 | 2023.01.23 13:00 | modify | 3656 | 0.10 | 1.55365 | 1.57465 | 1.54365 | ||
10958 | 2023.01.23 13:07 | t/p | 3651 | 0.10 | 1.55324 | 1.58424 | 1.55324 | 66.81 | 42647.49 |
10959 | 2023.01.23 14:00 | sell | 3657 | 0.10 | 1.55642 | 0.00000 | 0.00000 | ||
10960 | 2023.01.23 14:00 | modify | 3657 | 0.10 | 1.55642 | 1.57742 | 1.54642 | ||
10961 | 2023.01.23 15:00 | sell | 3658 | 0.10 | 1.55596 | 0.00000 | 0.00000 | ||
10962 | 2023.01.23 15:00 | modify | 3658 | 0.10 | 1.55596 | 1.57696 | 1.54596 | ||
10963 | 2023.01.23 15:47 | t/p | 3650 | 0.10 | 1.55156 | 1.58256 | 1.55156 | 66.81 | 42714.30 |
10964 | 2023.01.23 15:51 | t/p | 3649 | 0.10 | 1.55065 | 1.58165 | 1.55065 | 66.81 | 42781.11 |
10965 | 2023.01.23 15:52 | t/p | 3647 | 0.10 | 1.55046 | 1.58146 | 1.55046 | 66.81 | 42847.92 |
10966 | 2023.01.23 15:53 | t/p | 3648 | 0.10 | 1.55020 | 1.58120 | 1.55020 | 66.81 | 42914.73 |
10967 | 2023.01.23 15:54 | t/p | 3646 | 0.10 | 1.54972 | 1.58072 | 1.54972 | 66.82 | 42981.55 |
10968 | 2023.01.23 15:57 | t/p | 3653 | 0.10 | 1.54688 | 1.57788 | 1.54688 | 66.81 | 43048.36 |
10969 | 2023.01.23 15:57 | t/p | 3655 | 0.10 | 1.54656 | 1.57756 | 1.54656 | 66.81 | 43115.17 |
10970 | 2023.01.23 15:57 | t/p | 3657 | 0.10 | 1.54642 | 1.57742 | 1.54642 | 66.81 | 43181.98 |
10971 | 2023.01.23 15:57 | t/p | 3658 | 0.10 | 1.54596 | 1.57696 | 1.54596 | 66.81 | 43248.79 |
10972 | 2023.01.23 15:58 | t/p | 3652 | 0.10 | 1.54507 | 1.57607 | 1.54507 | 66.81 | 43315.60 |
10973 | 2023.01.23 16:00 | close | 3656 | 0.10 | 1.54537 | 1.57465 | 1.54365 | 55.32 | 43370.92 |
10974 | 2023.01.23 16:00 | close | 3654 | 0.10 | 1.54537 | 1.57543 | 1.54443 | 60.53 | 43431.45 |
10975 | 2023.01.23 16:00 | buy | 3659 | 0.10 | 1.54537 | 0.00000 | 0.00000 | ||
10976 | 2023.01.23 16:00 | modify | 3659 | 0.10 | 1.54537 | 1.52437 | 1.55537 | ||
10977 | 2023.01.23 17:00 | buy | 3660 | 0.10 | 1.54694 | 0.00000 | 0.00000 | ||
10978 | 2023.01.23 17:00 | modify | 3660 | 0.10 | 1.54694 | 1.52594 | 1.55694 | ||
10979 | 2023.01.23 18:00 | buy | 3661 | 0.10 | 1.54631 | 0.00000 | 0.00000 | ||
10980 | 2023.01.23 18:00 | modify | 3661 | 0.10 | 1.54631 | 1.52531 | 1.55631 | ||
10981 | 2023.01.23 19:00 | buy | 3662 | 0.10 | 1.54659 | 0.00000 | 0.00000 | ||
10982 | 2023.01.23 19:00 | modify | 3662 | 0.10 | 1.54659 | 1.52559 | 1.55659 | ||
10983 | 2023.01.23 20:00 | buy | 3663 | 0.10 | 1.54691 | 0.00000 | 0.00000 | ||
10984 | 2023.01.23 20:00 | modify | 3663 | 0.10 | 1.54691 | 1.52591 | 1.55691 | ||
10985 | 2023.01.23 21:00 | buy | 3664 | 0.10 | 1.54701 | 0.00000 | 0.00000 | ||
10986 | 2023.01.23 21:00 | modify | 3664 | 0.10 | 1.54701 | 1.52601 | 1.55701 | ||
10987 | 2023.01.23 22:00 | close | 3664 | 0.10 | 1.54620 | 1.52601 | 1.55701 | -5.40 | 43426.05 |
10988 | 2023.01.23 22:00 | close | 3663 | 0.10 | 1.54620 | 1.52591 | 1.55691 | -4.73 | 43421.32 |
10989 | 2023.01.23 22:00 | close | 3662 | 0.10 | 1.54620 | 1.52559 | 1.55659 | -2.60 | 43418.72 |
10990 | 2023.01.23 22:00 | close | 3661 | 0.10 | 1.54620 | 1.52531 | 1.55631 | -0.73 | 43417.99 |
10991 | 2023.01.23 22:00 | close | 3660 | 0.10 | 1.54620 | 1.52594 | 1.55694 | -4.93 | 43413.06 |
10992 | 2023.01.23 22:00 | close | 3659 | 0.10 | 1.54620 | 1.52437 | 1.55537 | 5.53 | 43418.59 |
10993 | 2023.01.23 22:00 | sell | 3665 | 0.10 | 1.54620 | 0.00000 | 0.00000 | ||
10994 | 2023.01.23 22:00 | modify | 3665 | 0.10 | 1.54620 | 1.56720 | 1.53620 | ||
10995 | 2023.01.23 23:00 | close | 3665 | 0.10 | 1.54650 | 1.56720 | 1.53620 | -2.00 | 43416.59 |
10996 | 2023.01.23 23:00 | buy | 3666 | 0.10 | 1.54650 | 0.00000 | 0.00000 | ||
10997 | 2023.01.23 23:00 | modify | 3666 | 0.10 | 1.54650 | 1.52550 | 1.55650 | ||
10998 | 2023.01.24 00:00 | buy | 3667 | 0.10 | 1.54704 | 0.00000 | 0.00000 | ||
10999 | 2023.01.24 00:00 | modify | 3667 | 0.10 | 1.54704 | 1.52604 | 1.55704 | ||
11000 | 2023.01.24 01:00 | buy | 3668 | 0.10 | 1.54624 | 0.00000 | 0.00000 | ||
11001 | 2023.01.24 01:00 | modify | 3668 | 0.10 | 1.54624 | 1.52524 | 1.55624 | ||
11002 | 2023.01.24 02:00 | buy | 3669 | 0.10 | 1.54509 | 0.00000 | 0.00000 | ||
11003 | 2023.01.24 02:00 | modify | 3669 | 0.10 | 1.54509 | 1.52409 | 1.55509 | ||
11004 | 2023.01.24 03:00 | buy | 3670 | 0.10 | 1.54558 | 0.00000 | 0.00000 | ||
11005 | 2023.01.24 03:00 | modify | 3670 | 0.10 | 1.54558 | 1.52458 | 1.55558 | ||
11006 | 2023.01.24 04:00 | buy | 3671 | 0.10 | 1.54612 | 0.00000 | 0.00000 | ||
11007 | 2023.01.24 04:00 | modify | 3671 | 0.10 | 1.54612 | 1.52512 | 1.55612 | ||
11008 | 2023.01.24 05:00 | close | 3671 | 0.10 | 1.54665 | 1.52512 | 1.55612 | 3.53 | 43420.12 |
11009 | 2023.01.24 05:00 | close | 3670 | 0.10 | 1.54665 | 1.52458 | 1.55558 | 7.13 | 43427.25 |
11010 | 2023.01.24 05:00 | close | 3669 | 0.10 | 1.54665 | 1.52409 | 1.55509 | 10.40 | 43437.65 |
11011 | 2023.01.24 05:00 | close | 3668 | 0.10 | 1.54665 | 1.52524 | 1.55624 | 2.73 | 43440.38 |
11012 | 2023.01.24 05:00 | close | 3667 | 0.10 | 1.54665 | 1.52604 | 1.55704 | -2.60 | 43437.78 |
11013 | 2023.01.24 05:00 | close | 3666 | 0.10 | 1.54665 | 1.52550 | 1.55650 | 0.37 | 43438.15 |
11014 | 2023.01.24 05:00 | sell | 3672 | 0.10 | 1.54665 | 0.00000 | 0.00000 | ||
11015 | 2023.01.24 05:00 | modify | 3672 | 0.10 | 1.54665 | 1.56765 | 1.53665 | ||
11016 | 2023.01.24 06:00 | sell | 3673 | 0.10 | 1.54560 | 0.00000 | 0.00000 | ||
11017 | 2023.01.24 06:00 | modify | 3673 | 0.10 | 1.54560 | 1.56660 | 1.53560 | ||
11018 | 2023.01.24 07:00 | close | 3673 | 0.10 | 1.54507 | 1.56660 | 1.53560 | 3.54 | 43441.69 |
11019 | 2023.01.24 07:00 | close | 3672 | 0.10 | 1.54507 | 1.56765 | 1.53665 | 10.55 | 43452.24 |
11020 | 2023.01.24 07:00 | buy | 3674 | 0.10 | 1.54507 | 0.00000 | 0.00000 | ||
11021 | 2023.01.24 07:00 | modify | 3674 | 0.10 | 1.54507 | 1.52407 | 1.55507 | ||
11022 | 2023.01.24 08:00 | close | 3674 | 0.10 | 1.54753 | 1.52407 | 1.55507 | 16.39 | 43468.63 |
11023 | 2023.01.24 08:00 | sell | 3675 | 0.10 | 1.54753 | 0.00000 | 0.00000 | ||
11024 | 2023.01.24 08:00 | modify | 3675 | 0.10 | 1.54753 | 1.56853 | 1.53753 | ||
11025 | 2023.01.24 09:00 | sell | 3676 | 0.10 | 1.54729 | 0.00000 | 0.00000 | ||
11026 | 2023.01.24 09:00 | modify | 3676 | 0.10 | 1.54729 | 1.56829 | 1.53729 | ||
11027 | 2023.01.24 10:00 | sell | 3677 | 0.10 | 1.54725 | 0.00000 | 0.00000 | ||
11028 | 2023.01.24 10:00 | modify | 3677 | 0.10 | 1.54725 | 1.56825 | 1.53725 | ||
11029 | 2023.01.24 11:00 | sell | 3678 | 0.10 | 1.54654 | 0.00000 | 0.00000 | ||
11030 | 2023.01.24 11:00 | modify | 3678 | 0.10 | 1.54654 | 1.56754 | 1.53654 | ||
11031 | 2023.01.24 12:00 | sell | 3679 | 0.10 | 1.54721 | 0.00000 | 0.00000 | ||
11032 | 2023.01.24 12:00 | modify | 3679 | 0.10 | 1.54721 | 1.56821 | 1.53721 | ||
11033 | 2023.01.24 13:00 | sell | 3680 | 0.10 | 1.54824 | 0.00000 | 0.00000 | ||
11034 | 2023.01.24 13:00 | modify | 3680 | 0.10 | 1.54824 | 1.56924 | 1.53824 | ||
11035 | 2023.01.24 14:00 | sell | 3681 | 0.10 | 1.54870 | 0.00000 | 0.00000 | ||
11036 | 2023.01.24 14:00 | modify | 3681 | 0.10 | 1.54870 | 1.56970 | 1.53870 | ||
11037 | 2023.01.24 15:00 | sell | 3682 | 0.10 | 1.54909 | 0.00000 | 0.00000 | ||
11038 | 2023.01.24 15:00 | modify | 3682 | 0.10 | 1.54909 | 1.57009 | 1.53909 | ||
11039 | 2023.01.24 16:00 | sell | 3683 | 0.10 | 1.54264 | 0.00000 | 0.00000 | ||
11040 | 2023.01.24 16:00 | modify | 3683 | 0.10 | 1.54264 | 1.56364 | 1.53264 | ||
11041 | 2023.01.24 17:00 | sell | 3684 | 0.10 | 1.54399 | 0.00000 | 0.00000 | ||
11042 | 2023.01.24 17:00 | modify | 3684 | 0.10 | 1.54399 | 1.56499 | 1.53399 | ||
11043 | 2023.01.24 18:00 | sell | 3685 | 0.10 | 1.54474 | 0.00000 | 0.00000 | ||
11044 | 2023.01.24 18:00 | modify | 3685 | 0.10 | 1.54474 | 1.56574 | 1.53474 | ||
11045 | 2023.01.24 19:00 | sell | 3686 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
11046 | 2023.01.24 19:00 | modify | 3686 | 0.10 | 1.54453 | 1.56553 | 1.53453 | ||
11047 | 2023.01.24 20:00 | sell | 3687 | 0.10 | 1.54385 | 0.00000 | 0.00000 | ||
11048 | 2023.01.24 20:00 | modify | 3687 | 0.10 | 1.54385 | 1.56485 | 1.53385 | ||
11049 | 2023.01.24 21:00 | sell | 3688 | 0.10 | 1.54503 | 0.00000 | 0.00000 | ||
11050 | 2023.01.24 21:00 | modify | 3688 | 0.10 | 1.54503 | 1.56603 | 1.53503 | ||
11051 | 2023.01.24 22:00 | sell | 3689 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
11052 | 2023.01.24 22:00 | modify | 3689 | 0.10 | 1.54390 | 1.56490 | 1.53390 | ||
11053 | 2023.01.24 23:00 | sell | 3690 | 0.10 | 1.54524 | 0.00000 | 0.00000 | ||
11054 | 2023.01.24 23:00 | modify | 3690 | 0.10 | 1.54524 | 1.56624 | 1.53524 | ||
11055 | 2023.01.25 00:00 | sell | 3691 | 0.10 | 1.54464 | 0.00000 | 0.00000 | ||
11056 | 2023.01.25 00:00 | modify | 3691 | 0.10 | 1.54464 | 1.56564 | 1.53464 | ||
11057 | 2023.01.25 00:30 | t/p | 3682 | 0.10 | 1.53909 | 1.57009 | 1.53909 | 67.12 | 43535.75 |
11058 | 2023.01.25 00:31 | t/p | 3681 | 0.10 | 1.53870 | 1.56970 | 1.53870 | 67.11 | 43602.87 |
11059 | 2023.01.25 00:32 | t/p | 3680 | 0.10 | 1.53824 | 1.56924 | 1.53824 | 67.11 | 43669.98 |
11060 | 2023.01.25 00:32 | t/p | 3675 | 0.10 | 1.53753 | 1.56853 | 1.53753 | 67.11 | 43737.09 |
11061 | 2023.01.25 01:00 | sell | 3692 | 0.10 | 1.53734 | 0.00000 | 0.00000 | ||
11062 | 2023.01.25 01:00 | modify | 3692 | 0.10 | 1.53734 | 1.55834 | 1.52734 | ||
11063 | 2023.01.25 01:03 | t/p | 3676 | 0.10 | 1.53729 | 1.56829 | 1.53729 | 67.11 | 43804.21 |
11064 | 2023.01.25 01:03 | t/p | 3677 | 0.10 | 1.53725 | 1.56825 | 1.53725 | 67.11 | 43871.32 |
11065 | 2023.01.25 01:03 | t/p | 3679 | 0.10 | 1.53721 | 1.56821 | 1.53721 | 67.11 | 43938.43 |
11066 | 2023.01.25 01:04 | t/p | 3678 | 0.10 | 1.53654 | 1.56754 | 1.53654 | 67.11 | 44005.55 |
11067 | 2023.01.25 02:00 | close | 3692 | 0.10 | 1.53797 | 1.55834 | 1.52734 | -4.21 | 44001.34 |
11068 | 2023.01.25 02:00 | close | 3691 | 0.10 | 1.53797 | 1.56564 | 1.53464 | 44.56 | 44045.90 |
11069 | 2023.01.25 02:00 | close | 3690 | 0.10 | 1.53797 | 1.56624 | 1.53524 | 48.87 | 44094.77 |
11070 | 2023.01.25 02:00 | close | 3689 | 0.10 | 1.53797 | 1.56490 | 1.53390 | 39.92 | 44134.69 |
11071 | 2023.01.25 02:00 | close | 3688 | 0.10 | 1.53797 | 1.56603 | 1.53503 | 47.47 | 44182.17 |
11072 | 2023.01.25 02:00 | close | 3687 | 0.10 | 1.53797 | 1.56485 | 1.53385 | 39.59 | 44221.76 |
11073 | 2023.01.25 02:00 | close | 3686 | 0.10 | 1.53797 | 1.56553 | 1.53453 | 44.13 | 44265.89 |
11074 | 2023.01.25 02:00 | close | 3685 | 0.10 | 1.53797 | 1.56574 | 1.53474 | 45.53 | 44311.43 |
11075 | 2023.01.25 02:00 | close | 3684 | 0.10 | 1.53797 | 1.56499 | 1.53399 | 40.52 | 44351.95 |
11076 | 2023.01.25 02:00 | close | 3683 | 0.10 | 1.53797 | 1.56364 | 1.53264 | 31.50 | 44383.45 |
11077 | 2023.01.25 02:00 | buy | 3693 | 0.10 | 1.53797 | 0.00000 | 0.00000 | ||
11078 | 2023.01.25 02:00 | modify | 3693 | 0.10 | 1.53797 | 1.51697 | 1.54797 | ||
11079 | 2023.01.25 03:00 | buy | 3694 | 0.10 | 1.53605 | 0.00000 | 0.00000 | ||
11080 | 2023.01.25 03:00 | modify | 3694 | 0.10 | 1.53605 | 1.51505 | 1.54605 | ||
11081 | 2023.01.25 04:00 | buy | 3695 | 0.10 | 1.53528 | 0.00000 | 0.00000 | ||
11082 | 2023.01.25 04:00 | modify | 3695 | 0.10 | 1.53528 | 1.51428 | 1.54528 | ||
11083 | 2023.01.25 05:00 | buy | 3696 | 0.10 | 1.53532 | 0.00000 | 0.00000 | ||
11084 | 2023.01.25 05:00 | modify | 3696 | 0.10 | 1.53532 | 1.51432 | 1.54532 | ||
11085 | 2023.01.25 06:00 | buy | 3697 | 0.10 | 1.53523 | 0.00000 | 0.00000 | ||
11086 | 2023.01.25 06:00 | modify | 3697 | 0.10 | 1.53523 | 1.51423 | 1.54523 | ||
11087 | 2023.01.25 07:00 | buy | 3698 | 0.10 | 1.53315 | 0.00000 | 0.00000 | ||
11088 | 2023.01.25 07:00 | modify | 3698 | 0.10 | 1.53315 | 1.51215 | 1.54315 | ||
11089 | 2023.01.25 08:00 | buy | 3699 | 0.10 | 1.53332 | 0.00000 | 0.00000 | ||
11090 | 2023.01.25 08:00 | modify | 3699 | 0.10 | 1.53332 | 1.51232 | 1.54332 | ||
11091 | 2023.01.25 09:00 | buy | 3700 | 0.10 | 1.53258 | 0.00000 | 0.00000 | ||
11092 | 2023.01.25 09:00 | modify | 3700 | 0.10 | 1.53258 | 1.51158 | 1.54258 | ||
11093 | 2023.01.25 10:00 | buy | 3701 | 0.10 | 1.53476 | 0.00000 | 0.00000 | ||
11094 | 2023.01.25 10:00 | modify | 3701 | 0.10 | 1.53476 | 1.51376 | 1.54476 | ||
11095 | 2023.01.25 11:00 | buy | 3702 | 0.10 | 1.53395 | 0.00000 | 0.00000 | ||
11096 | 2023.01.25 11:00 | modify | 3702 | 0.10 | 1.53395 | 1.51295 | 1.54395 | ||
11097 | 2023.01.25 12:00 | buy | 3703 | 0.10 | 1.53411 | 0.00000 | 0.00000 | ||
11098 | 2023.01.25 12:00 | modify | 3703 | 0.10 | 1.53411 | 1.51311 | 1.54411 | ||
11099 | 2023.01.25 13:00 | buy | 3704 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
11100 | 2023.01.25 13:00 | modify | 3704 | 0.10 | 1.53563 | 1.51463 | 1.54563 | ||
11101 | 2023.01.25 14:00 | close | 3704 | 0.10 | 1.53858 | 1.51463 | 1.54563 | 19.66 | 44403.11 |
11102 | 2023.01.25 14:00 | close | 3703 | 0.10 | 1.53858 | 1.51311 | 1.54411 | 29.80 | 44432.91 |
11103 | 2023.01.25 14:00 | close | 3702 | 0.10 | 1.53858 | 1.51295 | 1.54395 | 30.86 | 44463.77 |
11104 | 2023.01.25 14:00 | close | 3701 | 0.10 | 1.53858 | 1.51376 | 1.54476 | 25.46 | 44489.23 |
11105 | 2023.01.25 14:00 | close | 3700 | 0.10 | 1.53858 | 1.51158 | 1.54258 | 40.00 | 44529.23 |
11106 | 2023.01.25 14:00 | close | 3699 | 0.10 | 1.53858 | 1.51232 | 1.54332 | 35.06 | 44564.29 |
11107 | 2023.01.25 14:00 | close | 3698 | 0.10 | 1.53858 | 1.51215 | 1.54315 | 36.20 | 44600.49 |
11108 | 2023.01.25 14:00 | close | 3697 | 0.10 | 1.53858 | 1.51423 | 1.54523 | 22.33 | 44622.82 |
11109 | 2023.01.25 14:00 | close | 3696 | 0.10 | 1.53858 | 1.51432 | 1.54532 | 21.73 | 44644.55 |
11110 | 2023.01.25 14:00 | close | 3695 | 0.10 | 1.53858 | 1.51428 | 1.54528 | 22.00 | 44666.55 |
11111 | 2023.01.25 14:00 | close | 3694 | 0.10 | 1.53858 | 1.51505 | 1.54605 | 16.86 | 44683.41 |
11112 | 2023.01.25 14:00 | close | 3693 | 0.10 | 1.53858 | 1.51697 | 1.54797 | 4.06 | 44687.47 |
11113 | 2023.01.25 14:00 | sell | 3705 | 0.10 | 1.53858 | 0.00000 | 0.00000 | ||
11114 | 2023.01.25 14:00 | modify | 3705 | 0.10 | 1.53858 | 1.55958 | 1.52858 | ||
11115 | 2023.01.25 15:00 | sell | 3706 | 0.10 | 1.53987 | 0.00000 | 0.00000 | ||
11116 | 2023.01.25 15:00 | modify | 3706 | 0.10 | 1.53987 | 1.56087 | 1.52987 | ||
11117 | 2023.01.25 16:00 | sell | 3707 | 0.10 | 1.54065 | 0.00000 | 0.00000 | ||
11118 | 2023.01.25 16:00 | modify | 3707 | 0.10 | 1.54065 | 1.56165 | 1.53065 | ||
11119 | 2023.01.25 17:00 | sell | 3708 | 0.10 | 1.53940 | 0.00000 | 0.00000 | ||
11120 | 2023.01.25 17:00 | modify | 3708 | 0.10 | 1.53940 | 1.56040 | 1.52940 | ||
11121 | 2023.01.25 18:00 | sell | 3709 | 0.10 | 1.53908 | 0.00000 | 0.00000 | ||
11122 | 2023.01.25 18:00 | modify | 3709 | 0.10 | 1.53908 | 1.56008 | 1.52908 | ||
11123 | 2023.01.25 19:00 | close | 3709 | 0.10 | 1.53745 | 1.56008 | 1.52908 | 10.89 | 44698.36 |
11124 | 2023.01.25 19:00 | close | 3708 | 0.10 | 1.53745 | 1.56040 | 1.52940 | 13.03 | 44711.39 |
11125 | 2023.01.25 19:00 | close | 3707 | 0.10 | 1.53745 | 1.56165 | 1.53065 | 21.38 | 44732.77 |
11126 | 2023.01.25 19:00 | close | 3706 | 0.10 | 1.53745 | 1.56087 | 1.52987 | 16.17 | 44748.94 |
11127 | 2023.01.25 19:00 | close | 3705 | 0.10 | 1.53745 | 1.55958 | 1.52858 | 7.55 | 44756.49 |
11128 | 2023.01.25 19:00 | buy | 3710 | 0.10 | 1.53745 | 0.00000 | 0.00000 | ||
11129 | 2023.01.25 19:00 | modify | 3710 | 0.10 | 1.53745 | 1.51645 | 1.54745 | ||
11130 | 2023.01.25 20:00 | buy | 3711 | 0.10 | 1.53728 | 0.00000 | 0.00000 | ||
11131 | 2023.01.25 20:00 | modify | 3711 | 0.10 | 1.53728 | 1.51628 | 1.54728 | ||
11132 | 2023.01.25 21:00 | buy | 3712 | 0.10 | 1.53671 | 0.00000 | 0.00000 | ||
11133 | 2023.01.25 21:00 | modify | 3712 | 0.10 | 1.53671 | 1.51571 | 1.54671 | ||
11134 | 2023.01.25 22:00 | buy | 3713 | 0.10 | 1.53631 | 0.00000 | 0.00000 | ||
11135 | 2023.01.25 22:00 | modify | 3713 | 0.10 | 1.53631 | 1.51531 | 1.54631 | ||
11136 | 2023.01.25 23:00 | buy | 3714 | 0.10 | 1.53611 | 0.00000 | 0.00000 | ||
11137 | 2023.01.25 23:00 | modify | 3714 | 0.10 | 1.53611 | 1.51511 | 1.54611 | ||
11138 | 2023.01.26 00:00 | buy | 3715 | 0.10 | 1.53677 | 0.00000 | 0.00000 | ||
11139 | 2023.01.26 00:00 | modify | 3715 | 0.10 | 1.53677 | 1.51577 | 1.54677 | ||
11140 | 2023.01.26 01:00 | buy | 3716 | 0.10 | 1.53666 | 0.00000 | 0.00000 | ||
11141 | 2023.01.26 01:00 | modify | 3716 | 0.10 | 1.53666 | 1.51566 | 1.54666 | ||
11142 | 2023.01.26 02:00 | buy | 3717 | 0.10 | 1.53593 | 0.00000 | 0.00000 | ||
11143 | 2023.01.26 02:00 | modify | 3717 | 0.10 | 1.53593 | 1.51493 | 1.54593 | ||
11144 | 2023.01.26 03:00 | buy | 3718 | 0.10 | 1.53459 | 0.00000 | 0.00000 | ||
11145 | 2023.01.26 03:00 | modify | 3718 | 0.10 | 1.53459 | 1.51359 | 1.54459 | ||
11146 | 2023.01.26 04:00 | buy | 3719 | 0.10 | 1.53496 | 0.00000 | 0.00000 | ||
11147 | 2023.01.26 04:00 | modify | 3719 | 0.10 | 1.53496 | 1.51396 | 1.54496 | ||
11148 | 2023.01.26 05:00 | buy | 3720 | 0.10 | 1.53322 | 0.00000 | 0.00000 | ||
11149 | 2023.01.26 05:00 | modify | 3720 | 0.10 | 1.53322 | 1.51222 | 1.54322 | ||
11150 | 2023.01.26 06:00 | buy | 3721 | 0.10 | 1.53309 | 0.00000 | 0.00000 | ||
11151 | 2023.01.26 06:00 | modify | 3721 | 0.10 | 1.53309 | 1.51209 | 1.54309 | ||
11152 | 2023.01.26 07:00 | buy | 3722 | 0.10 | 1.53558 | 0.00000 | 0.00000 | ||
11153 | 2023.01.26 07:00 | modify | 3722 | 0.10 | 1.53558 | 1.51458 | 1.54558 | ||
11154 | 2023.01.26 08:00 | buy | 3723 | 0.10 | 1.53418 | 0.00000 | 0.00000 | ||
11155 | 2023.01.26 08:00 | modify | 3723 | 0.10 | 1.53418 | 1.51318 | 1.54418 | ||
11156 | 2023.01.26 09:00 | buy | 3724 | 0.10 | 1.53491 | 0.00000 | 0.00000 | ||
11157 | 2023.01.26 09:00 | modify | 3724 | 0.10 | 1.53491 | 1.51391 | 1.54491 | ||
11158 | 2023.01.26 10:00 | buy | 3725 | 0.10 | 1.53407 | 0.00000 | 0.00000 | ||
11159 | 2023.01.26 10:00 | modify | 3725 | 0.10 | 1.53407 | 1.51307 | 1.54407 | ||
11160 | 2023.01.26 11:00 | buy | 3726 | 0.10 | 1.53283 | 0.00000 | 0.00000 | ||
11161 | 2023.01.26 11:00 | modify | 3726 | 0.10 | 1.53283 | 1.51183 | 1.54283 | ||
11162 | 2023.01.26 12:00 | buy | 3727 | 0.10 | 1.53222 | 0.00000 | 0.00000 | ||
11163 | 2023.01.26 12:00 | modify | 3727 | 0.10 | 1.53222 | 1.51122 | 1.54222 | ||
11164 | 2023.01.26 13:00 | buy | 3728 | 0.10 | 1.52988 | 0.00000 | 0.00000 | ||
11165 | 2023.01.26 13:00 | modify | 3728 | 0.10 | 1.52988 | 1.50888 | 1.53988 | ||
11166 | 2023.01.26 14:00 | buy | 3729 | 0.10 | 1.53096 | 0.00000 | 0.00000 | ||
11167 | 2023.01.26 14:00 | modify | 3729 | 0.10 | 1.53096 | 1.50996 | 1.54096 | ||
11168 | 2023.01.26 15:00 | buy | 3730 | 0.10 | 1.53256 | 0.00000 | 0.00000 | ||
11169 | 2023.01.26 15:00 | modify | 3730 | 0.10 | 1.53256 | 1.51156 | 1.54256 | ||
11170 | 2023.01.26 16:00 | buy | 3731 | 0.10 | 1.53242 | 0.00000 | 0.00000 | ||
11171 | 2023.01.26 16:00 | modify | 3731 | 0.10 | 1.53242 | 1.51142 | 1.54242 | ||
11172 | 2023.01.26 17:00 | buy | 3732 | 0.10 | 1.53204 | 0.00000 | 0.00000 | ||
11173 | 2023.01.26 17:00 | modify | 3732 | 0.10 | 1.53204 | 1.51104 | 1.54204 | ||
11174 | 2023.01.26 18:00 | buy | 3733 | 0.10 | 1.53165 | 0.00000 | 0.00000 | ||
11175 | 2023.01.26 18:00 | modify | 3733 | 0.10 | 1.53165 | 1.51065 | 1.54165 | ||
11176 | 2023.01.26 19:00 | buy | 3734 | 0.10 | 1.53237 | 0.00000 | 0.00000 | ||
11177 | 2023.01.26 19:00 | modify | 3734 | 0.10 | 1.53237 | 1.51137 | 1.54237 | ||
11178 | 2023.01.26 20:00 | buy | 3735 | 0.10 | 1.53128 | 0.00000 | 0.00000 | ||
11179 | 2023.01.26 20:00 | modify | 3735 | 0.10 | 1.53128 | 1.51028 | 1.54128 | ||
11180 | 2023.01.30 09:29 | t/p | 3728 | 0.10 | 1.53988 | 1.50888 | 1.53988 | 65.39 | 44821.89 |
11181 | 2023.01.30 10:00 | close | 3735 | 0.10 | 1.54022 | 1.51028 | 1.54128 | 58.32 | 44880.21 |
11182 | 2023.01.30 10:00 | close | 3734 | 0.10 | 1.54022 | 1.51137 | 1.54237 | 51.06 | 44931.27 |
11183 | 2023.01.30 10:00 | close | 3733 | 0.10 | 1.54022 | 1.51065 | 1.54165 | 55.85 | 44987.12 |
11184 | 2023.01.30 10:00 | close | 3732 | 0.10 | 1.54022 | 1.51104 | 1.54204 | 53.25 | 45040.37 |
11185 | 2023.01.30 10:00 | close | 3731 | 0.10 | 1.54022 | 1.51142 | 1.54242 | 50.72 | 45091.10 |
11186 | 2023.01.30 10:00 | close | 3730 | 0.10 | 1.54022 | 1.51156 | 1.54256 | 49.79 | 45140.89 |
11187 | 2023.01.30 10:00 | close | 3729 | 0.10 | 1.54022 | 1.50996 | 1.54096 | 60.45 | 45201.34 |
11188 | 2023.01.30 10:00 | close | 3727 | 0.10 | 1.54022 | 1.51122 | 1.54222 | 52.06 | 45253.40 |
11189 | 2023.01.30 10:00 | close | 3726 | 0.10 | 1.54022 | 1.51183 | 1.54283 | 47.99 | 45301.40 |
11190 | 2023.01.30 10:00 | close | 3725 | 0.10 | 1.54022 | 1.51307 | 1.54407 | 39.72 | 45341.12 |
11191 | 2023.01.30 10:00 | close | 3724 | 0.10 | 1.54022 | 1.51391 | 1.54491 | 34.12 | 45375.24 |
11192 | 2023.01.30 10:00 | close | 3723 | 0.10 | 1.54022 | 1.51318 | 1.54418 | 38.99 | 45414.23 |
11193 | 2023.01.30 10:00 | close | 3722 | 0.10 | 1.54022 | 1.51458 | 1.54558 | 29.66 | 45443.89 |
11194 | 2023.01.30 10:00 | close | 3721 | 0.10 | 1.54022 | 1.51209 | 1.54309 | 46.26 | 45490.16 |
11195 | 2023.01.30 10:00 | close | 3720 | 0.10 | 1.54022 | 1.51222 | 1.54322 | 45.39 | 45535.55 |
11196 | 2023.01.30 10:00 | close | 3719 | 0.10 | 1.54022 | 1.51396 | 1.54496 | 33.79 | 45569.34 |
11197 | 2023.01.30 10:00 | close | 3718 | 0.10 | 1.54022 | 1.51359 | 1.54459 | 36.26 | 45605.60 |
11198 | 2023.01.30 10:00 | close | 3717 | 0.10 | 1.54022 | 1.51493 | 1.54593 | 27.32 | 45632.93 |
11199 | 2023.01.30 10:00 | close | 3716 | 0.10 | 1.54022 | 1.51566 | 1.54666 | 22.46 | 45655.39 |
11200 | 2023.01.30 10:00 | close | 3715 | 0.10 | 1.54022 | 1.51577 | 1.54677 | 21.72 | 45677.11 |
11201 | 2023.01.30 10:00 | close | 3714 | 0.10 | 1.54022 | 1.51511 | 1.54611 | 24.22 | 45701.33 |
11202 | 2023.01.30 10:00 | close | 3713 | 0.10 | 1.54022 | 1.51531 | 1.54631 | 22.89 | 45724.22 |
11203 | 2023.01.30 10:00 | close | 3712 | 0.10 | 1.54022 | 1.51571 | 1.54671 | 20.22 | 45744.44 |
11204 | 2023.01.30 10:00 | close | 3711 | 0.10 | 1.54022 | 1.51628 | 1.54728 | 16.42 | 45760.86 |
11205 | 2023.01.30 10:00 | close | 3710 | 0.10 | 1.54022 | 1.51645 | 1.54745 | 15.29 | 45776.15 |
11206 | 2023.01.30 10:00 | sell | 3736 | 0.10 | 1.54022 | 0.00000 | 0.00000 | ||
11207 | 2023.01.30 10:00 | modify | 3736 | 0.10 | 1.54022 | 1.56122 | 1.53022 | ||
11208 | 2023.01.30 11:00 | sell | 3737 | 0.10 | 1.53870 | 0.00000 | 0.00000 | ||
11209 | 2023.01.30 11:00 | modify | 3737 | 0.10 | 1.53870 | 1.55970 | 1.52870 | ||
11210 | 2023.01.30 12:00 | sell | 3738 | 0.10 | 1.54008 | 0.00000 | 0.00000 | ||
11211 | 2023.01.30 12:00 | modify | 3738 | 0.10 | 1.54008 | 1.56108 | 1.53008 | ||
11212 | 2023.01.30 13:00 | sell | 3739 | 0.10 | 1.54002 | 0.00000 | 0.00000 | ||
11213 | 2023.01.30 13:00 | modify | 3739 | 0.10 | 1.54002 | 1.56102 | 1.53002 | ||
11214 | 2023.01.30 14:00 | sell | 3740 | 0.10 | 1.53896 | 0.00000 | 0.00000 | ||
11215 | 2023.01.30 14:00 | modify | 3740 | 0.10 | 1.53896 | 1.55996 | 1.52896 | ||
11216 | 2023.01.30 15:00 | sell | 3741 | 0.10 | 1.53963 | 0.00000 | 0.00000 | ||
11217 | 2023.01.30 15:00 | modify | 3741 | 0.10 | 1.53963 | 1.56063 | 1.52963 | ||
11218 | 2023.01.30 16:00 | sell | 3742 | 0.10 | 1.53508 | 0.00000 | 0.00000 | ||
11219 | 2023.01.30 16:00 | modify | 3742 | 0.10 | 1.53508 | 1.55608 | 1.52508 | ||
11220 | 2023.01.30 17:00 | close | 3742 | 0.10 | 1.53602 | 1.55608 | 1.52508 | -6.28 | 45769.87 |
11221 | 2023.01.30 17:00 | close | 3741 | 0.10 | 1.53602 | 1.56063 | 1.52963 | 24.12 | 45793.99 |
11222 | 2023.01.30 17:00 | close | 3740 | 0.10 | 1.53602 | 1.55996 | 1.52896 | 19.65 | 45813.64 |
11223 | 2023.01.30 17:00 | close | 3739 | 0.10 | 1.53602 | 1.56102 | 1.53002 | 26.73 | 45840.37 |
11224 | 2023.01.30 17:00 | close | 3738 | 0.10 | 1.53602 | 1.56108 | 1.53008 | 27.13 | 45867.50 |
11225 | 2023.01.30 17:00 | close | 3737 | 0.10 | 1.53602 | 1.55970 | 1.52870 | 17.91 | 45885.41 |
11226 | 2023.01.30 17:00 | close | 3736 | 0.10 | 1.53602 | 1.56122 | 1.53022 | 28.06 | 45913.47 |
11227 | 2023.01.30 17:00 | buy | 3743 | 0.10 | 1.53602 | 0.00000 | 0.00000 | ||
11228 | 2023.01.30 17:00 | modify | 3743 | 0.10 | 1.53602 | 1.51502 | 1.54602 | ||
11229 | 2023.01.30 18:00 | buy | 3744 | 0.10 | 1.53601 | 0.00000 | 0.00000 | ||
11230 | 2023.01.30 18:00 | modify | 3744 | 0.10 | 1.53601 | 1.51501 | 1.54601 | ||
11231 | 2023.01.30 19:00 | buy | 3745 | 0.10 | 1.53610 | 0.00000 | 0.00000 | ||
11232 | 2023.01.30 19:00 | modify | 3745 | 0.10 | 1.53610 | 1.51510 | 1.54610 | ||
11233 | 2023.01.30 20:00 | close | 3745 | 0.10 | 1.53676 | 1.51510 | 1.54610 | 4.40 | 45917.87 |
11234 | 2023.01.30 20:00 | close | 3744 | 0.10 | 1.53676 | 1.51501 | 1.54601 | 5.00 | 45922.87 |
11235 | 2023.01.30 20:00 | close | 3743 | 0.10 | 1.53676 | 1.51502 | 1.54602 | 4.93 | 45927.80 |
11236 | 2023.01.30 20:00 | sell | 3746 | 0.10 | 1.53676 | 0.00000 | 0.00000 | ||
11237 | 2023.01.30 20:00 | modify | 3746 | 0.10 | 1.53676 | 1.55776 | 1.52676 | ||
11238 | 2023.01.30 21:00 | sell | 3747 | 0.10 | 1.53646 | 0.00000 | 0.00000 | ||
11239 | 2023.01.30 21:00 | modify | 3747 | 0.10 | 1.53646 | 1.55746 | 1.52646 | ||
11240 | 2023.01.30 22:00 | sell | 3748 | 0.10 | 1.53566 | 0.00000 | 0.00000 | ||
11241 | 2023.01.30 22:00 | modify | 3748 | 0.10 | 1.53566 | 1.55666 | 1.52566 | ||
11242 | 2023.01.30 23:00 | close | 3748 | 0.10 | 1.53801 | 1.55666 | 1.52566 | -15.70 | 45912.10 |
11243 | 2023.01.30 23:00 | close | 3747 | 0.10 | 1.53801 | 1.55746 | 1.52646 | -10.36 | 45901.74 |
11244 | 2023.01.30 23:00 | close | 3746 | 0.10 | 1.53801 | 1.55776 | 1.52676 | -8.35 | 45893.39 |
11245 | 2023.01.30 23:00 | buy | 3749 | 0.10 | 1.53801 | 0.00000 | 0.00000 | ||
11246 | 2023.01.30 23:00 | modify | 3749 | 0.10 | 1.53801 | 1.51701 | 1.54801 | ||
11247 | 2023.01.31 00:00 | buy | 3750 | 0.10 | 1.53760 | 0.00000 | 0.00000 | ||
11248 | 2023.01.31 00:00 | modify | 3750 | 0.10 | 1.53760 | 1.51660 | 1.54760 | ||
11249 | 2023.01.31 01:00 | close | 3750 | 0.10 | 1.53908 | 1.51660 | 1.54760 | 9.87 | 45903.26 |
11250 | 2023.01.31 01:00 | close | 3749 | 0.10 | 1.53908 | 1.51701 | 1.54801 | 6.51 | 45909.77 |
11251 | 2023.01.31 01:00 | sell | 3751 | 0.10 | 1.53908 | 0.00000 | 0.00000 | ||
11252 | 2023.01.31 01:00 | modify | 3751 | 0.10 | 1.53908 | 1.56008 | 1.52908 | ||
11253 | 2023.01.31 02:00 | sell | 3752 | 0.10 | 1.53864 | 0.00000 | 0.00000 | ||
11254 | 2023.01.31 02:00 | modify | 3752 | 0.10 | 1.53864 | 1.55964 | 1.52864 | ||
11255 | 2023.01.31 03:00 | sell | 3753 | 0.10 | 1.53948 | 0.00000 | 0.00000 | ||
11256 | 2023.01.31 03:00 | modify | 3753 | 0.10 | 1.53948 | 1.56048 | 1.52948 | ||
11257 | 2023.01.31 04:00 | sell | 3754 | 0.10 | 1.54151 | 0.00000 | 0.00000 | ||
11258 | 2023.01.31 04:00 | modify | 3754 | 0.10 | 1.54151 | 1.56251 | 1.53151 | ||
11259 | 2023.01.31 05:00 | sell | 3755 | 0.10 | 1.54104 | 0.00000 | 0.00000 | ||
11260 | 2023.01.31 05:00 | modify | 3755 | 0.10 | 1.54104 | 1.56204 | 1.53104 | ||
11261 | 2023.01.31 06:00 | sell | 3756 | 0.10 | 1.54078 | 0.00000 | 0.00000 | ||
11262 | 2023.01.31 06:00 | modify | 3756 | 0.10 | 1.54078 | 1.56178 | 1.53078 | ||
11263 | 2023.01.31 07:00 | sell | 3757 | 0.10 | 1.54118 | 0.00000 | 0.00000 | ||
11264 | 2023.01.31 07:00 | modify | 3757 | 0.10 | 1.54118 | 1.56218 | 1.53118 | ||
11265 | 2023.01.31 08:00 | sell | 3758 | 0.10 | 1.54122 | 0.00000 | 0.00000 | ||
11266 | 2023.01.31 08:00 | modify | 3758 | 0.10 | 1.54122 | 1.56222 | 1.53122 | ||
11267 | 2023.01.31 09:00 | sell | 3759 | 0.10 | 1.54182 | 0.00000 | 0.00000 | ||
11268 | 2023.01.31 09:00 | modify | 3759 | 0.10 | 1.54182 | 1.56282 | 1.53182 | ||
11269 | 2023.01.31 10:00 | sell | 3760 | 0.10 | 1.54447 | 0.00000 | 0.00000 | ||
11270 | 2023.01.31 10:00 | modify | 3760 | 0.10 | 1.54447 | 1.56547 | 1.53447 | ||
11271 | 2023.01.31 11:00 | sell | 3761 | 0.10 | 1.54866 | 0.00000 | 0.00000 | ||
11272 | 2023.01.31 11:00 | modify | 3761 | 0.10 | 1.54866 | 1.56966 | 1.53866 | ||
11273 | 2023.01.31 12:00 | sell | 3762 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
11274 | 2023.01.31 12:00 | modify | 3762 | 0.10 | 1.54840 | 1.56940 | 1.53840 | ||
11275 | 2023.01.31 13:00 | sell | 3763 | 0.10 | 1.54785 | 0.00000 | 0.00000 | ||
11276 | 2023.01.31 13:00 | modify | 3763 | 0.10 | 1.54785 | 1.56885 | 1.53785 | ||
11277 | 2023.01.31 14:00 | sell | 3764 | 0.10 | 1.54421 | 0.00000 | 0.00000 | ||
11278 | 2023.01.31 14:00 | modify | 3764 | 0.10 | 1.54421 | 1.56521 | 1.53421 | ||
11279 | 2023.01.31 15:00 | sell | 3765 | 0.10 | 1.54388 | 0.00000 | 0.00000 | ||
11280 | 2023.01.31 15:00 | modify | 3765 | 0.10 | 1.54388 | 1.56488 | 1.53388 | ||
11281 | 2023.01.31 16:00 | sell | 3766 | 0.10 | 1.54147 | 0.00000 | 0.00000 | ||
11282 | 2023.01.31 16:00 | modify | 3766 | 0.10 | 1.54147 | 1.56247 | 1.53147 | ||
11283 | 2023.01.31 17:00 | sell | 3767 | 0.10 | 1.54002 | 0.00000 | 0.00000 | ||
11284 | 2023.01.31 17:00 | modify | 3767 | 0.10 | 1.54002 | 1.56102 | 1.53002 | ||
11285 | 2023.01.31 18:00 | sell | 3768 | 0.10 | 1.54131 | 0.00000 | 0.00000 | ||
11286 | 2023.01.31 18:00 | modify | 3768 | 0.10 | 1.54131 | 1.56231 | 1.53131 | ||
11287 | 2023.01.31 19:00 | sell | 3769 | 0.10 | 1.54037 | 0.00000 | 0.00000 | ||
11288 | 2023.01.31 19:00 | modify | 3769 | 0.10 | 1.54037 | 1.56137 | 1.53037 | ||
11289 | 2023.01.31 20:00 | close | 3769 | 0.10 | 1.54044 | 1.56137 | 1.53037 | -0.46 | 45909.31 |
11290 | 2023.01.31 20:00 | close | 3768 | 0.10 | 1.54044 | 1.56231 | 1.53131 | 5.82 | 45915.13 |
11291 | 2023.01.31 20:00 | close | 3767 | 0.10 | 1.54044 | 1.56102 | 1.53002 | -2.80 | 45912.33 |
11292 | 2023.01.31 20:00 | close | 3766 | 0.10 | 1.54044 | 1.56247 | 1.53147 | 6.89 | 45919.22 |
11293 | 2023.01.31 20:00 | close | 3765 | 0.10 | 1.54044 | 1.56488 | 1.53388 | 22.99 | 45942.21 |
11294 | 2023.01.31 20:00 | close | 3764 | 0.10 | 1.54044 | 1.56521 | 1.53421 | 25.19 | 45967.40 |
11295 | 2023.01.31 20:00 | close | 3763 | 0.10 | 1.54044 | 1.56885 | 1.53785 | 49.51 | 46016.91 |
11296 | 2023.01.31 20:00 | close | 3762 | 0.10 | 1.54044 | 1.56940 | 1.53840 | 53.19 | 46070.10 |
11297 | 2023.01.31 20:00 | close | 3761 | 0.10 | 1.54044 | 1.56966 | 1.53866 | 54.92 | 46125.02 |
11298 | 2023.01.31 20:00 | close | 3760 | 0.10 | 1.54044 | 1.56547 | 1.53447 | 26.93 | 46151.95 |
11299 | 2023.01.31 20:00 | close | 3759 | 0.10 | 1.54044 | 1.56282 | 1.53182 | 9.22 | 46161.17 |
11300 | 2023.01.31 20:00 | close | 3758 | 0.10 | 1.54044 | 1.56222 | 1.53122 | 5.21 | 46166.38 |
11301 | 2023.01.31 20:00 | close | 3757 | 0.10 | 1.54044 | 1.56218 | 1.53118 | 4.95 | 46171.33 |
11302 | 2023.01.31 20:00 | close | 3756 | 0.10 | 1.54044 | 1.56178 | 1.53078 | 2.28 | 46173.61 |
11303 | 2023.01.31 20:00 | close | 3755 | 0.10 | 1.54044 | 1.56204 | 1.53104 | 4.01 | 46177.62 |
11304 | 2023.01.31 20:00 | close | 3754 | 0.10 | 1.54044 | 1.56251 | 1.53151 | 7.15 | 46184.77 |
11305 | 2023.01.31 20:00 | close | 3753 | 0.10 | 1.54044 | 1.56048 | 1.52948 | -6.41 | 46178.36 |
11306 | 2023.01.31 20:00 | close | 3752 | 0.10 | 1.54044 | 1.55964 | 1.52864 | -12.02 | 46166.34 |
11307 | 2023.01.31 20:00 | close | 3751 | 0.10 | 1.54044 | 1.56008 | 1.52908 | -9.08 | 46157.26 |
11308 | 2023.01.31 20:00 | buy | 3770 | 0.10 | 1.54044 | 0.00000 | 0.00000 | ||
11309 | 2023.01.31 20:00 | modify | 3770 | 0.10 | 1.54044 | 1.51944 | 1.55044 | ||
11310 | 2023.01.31 21:00 | close | 3770 | 0.10 | 1.54002 | 1.51944 | 1.55044 | -2.80 | 46154.46 |
11311 | 2023.01.31 21:00 | sell | 3771 | 0.10 | 1.54002 | 0.00000 | 0.00000 | ||
11312 | 2023.01.31 21:00 | modify | 3771 | 0.10 | 1.54002 | 1.56102 | 1.53002 | ||
11313 | 2023.01.31 22:00 | close | 3771 | 0.10 | 1.53943 | 1.56102 | 1.53002 | 3.94 | 46158.40 |
11314 | 2023.01.31 22:00 | buy | 3772 | 0.10 | 1.53943 | 0.00000 | 0.00000 | ||
11315 | 2023.01.31 22:00 | modify | 3772 | 0.10 | 1.53943 | 1.51843 | 1.54943 | ||
11316 | 2023.01.31 23:00 | buy | 3773 | 0.10 | 1.54056 | 0.00000 | 0.00000 | ||
11317 | 2023.01.31 23:00 | modify | 3773 | 0.10 | 1.54056 | 1.51956 | 1.55056 | ||
11318 | 2023.02.01 00:00 | buy | 3774 | 0.10 | 1.54050 | 0.00000 | 0.00000 | ||
11319 | 2023.02.01 00:00 | modify | 3774 | 0.10 | 1.54050 | 1.51950 | 1.55050 | ||
11320 | 2023.02.01 01:00 | buy | 3775 | 0.10 | 1.54133 | 0.00000 | 0.00000 | ||
11321 | 2023.02.01 01:00 | modify | 3775 | 0.10 | 1.54133 | 1.52033 | 1.55133 | ||
11322 | 2023.02.01 02:00 | buy | 3776 | 0.10 | 1.54009 | 0.00000 | 0.00000 | ||
11323 | 2023.02.01 02:00 | modify | 3776 | 0.10 | 1.54009 | 1.51909 | 1.55009 | ||
11324 | 2023.02.01 03:00 | buy | 3777 | 0.10 | 1.54215 | 0.00000 | 0.00000 | ||
11325 | 2023.02.01 03:00 | modify | 3777 | 0.10 | 1.54215 | 1.52115 | 1.55215 | ||
11326 | 2023.02.01 04:00 | buy | 3778 | 0.10 | 1.53995 | 0.00000 | 0.00000 | ||
11327 | 2023.02.01 04:00 | modify | 3778 | 0.10 | 1.53995 | 1.51895 | 1.54995 | ||
11328 | 2023.02.01 05:00 | buy | 3779 | 0.10 | 1.53777 | 0.00000 | 0.00000 | ||
11329 | 2023.02.01 05:00 | modify | 3779 | 0.10 | 1.53777 | 1.51677 | 1.54777 | ||
11330 | 2023.02.01 06:00 | buy | 3780 | 0.10 | 1.53880 | 0.00000 | 0.00000 | ||
11331 | 2023.02.01 06:00 | modify | 3780 | 0.10 | 1.53880 | 1.51780 | 1.54880 | ||
11332 | 2023.02.01 07:00 | buy | 3781 | 0.10 | 1.53796 | 0.00000 | 0.00000 | ||
11333 | 2023.02.01 07:00 | modify | 3781 | 0.10 | 1.53796 | 1.51696 | 1.54796 | ||
11334 | 2023.02.01 08:00 | buy | 3782 | 0.10 | 1.53808 | 0.00000 | 0.00000 | ||
11335 | 2023.02.01 08:00 | modify | 3782 | 0.10 | 1.53808 | 1.51708 | 1.54808 | ||
11336 | 2023.02.01 09:00 | buy | 3783 | 0.10 | 1.53856 | 0.00000 | 0.00000 | ||
11337 | 2023.02.01 09:00 | modify | 3783 | 0.10 | 1.53856 | 1.51756 | 1.54856 | ||
11338 | 2023.02.01 10:00 | buy | 3784 | 0.10 | 1.53972 | 0.00000 | 0.00000 | ||
11339 | 2023.02.01 10:00 | modify | 3784 | 0.10 | 1.53972 | 1.51872 | 1.54972 | ||
11340 | 2023.02.01 11:00 | buy | 3785 | 0.10 | 1.53934 | 0.00000 | 0.00000 | ||
11341 | 2023.02.01 11:00 | modify | 3785 | 0.10 | 1.53934 | 1.51834 | 1.54934 | ||
11342 | 2023.02.01 12:00 | buy | 3786 | 0.10 | 1.53900 | 0.00000 | 0.00000 | ||
11343 | 2023.02.01 12:00 | modify | 3786 | 0.10 | 1.53900 | 1.51800 | 1.54900 | ||
11344 | 2023.02.01 13:00 | buy | 3787 | 0.10 | 1.53927 | 0.00000 | 0.00000 | ||
11345 | 2023.02.01 13:00 | modify | 3787 | 0.10 | 1.53927 | 1.51827 | 1.54927 | ||
11346 | 2023.02.01 14:00 | buy | 3788 | 0.10 | 1.53912 | 0.00000 | 0.00000 | ||
11347 | 2023.02.01 14:00 | modify | 3788 | 0.10 | 1.53912 | 1.51812 | 1.54912 | ||
11348 | 2023.02.01 15:00 | buy | 3789 | 0.10 | 1.53904 | 0.00000 | 0.00000 | ||
11349 | 2023.02.01 15:00 | modify | 3789 | 0.10 | 1.53904 | 1.51804 | 1.54904 | ||
11350 | 2023.02.01 16:00 | buy | 3790 | 0.10 | 1.54358 | 0.00000 | 0.00000 | ||
11351 | 2023.02.01 16:00 | modify | 3790 | 0.10 | 1.54358 | 1.52258 | 1.55358 | ||
11352 | 2023.02.01 17:00 | close | 3790 | 0.10 | 1.54479 | 1.52258 | 1.55358 | 8.07 | 46166.47 |
11353 | 2023.02.01 17:00 | close | 3789 | 0.10 | 1.54479 | 1.51804 | 1.54904 | 38.33 | 46204.80 |
11354 | 2023.02.01 17:00 | close | 3788 | 0.10 | 1.54479 | 1.51812 | 1.54912 | 37.80 | 46242.60 |
11355 | 2023.02.01 17:00 | close | 3787 | 0.10 | 1.54479 | 1.51827 | 1.54927 | 36.80 | 46279.40 |
11356 | 2023.02.01 17:00 | close | 3786 | 0.10 | 1.54479 | 1.51800 | 1.54900 | 38.60 | 46318.00 |
11357 | 2023.02.01 17:00 | close | 3785 | 0.10 | 1.54479 | 1.51834 | 1.54934 | 36.33 | 46354.33 |
11358 | 2023.02.01 17:00 | close | 3784 | 0.10 | 1.54479 | 1.51872 | 1.54972 | 33.80 | 46388.13 |
11359 | 2023.02.01 17:00 | close | 3783 | 0.10 | 1.54479 | 1.51756 | 1.54856 | 41.53 | 46429.66 |
11360 | 2023.02.01 17:00 | close | 3782 | 0.10 | 1.54479 | 1.51708 | 1.54808 | 44.73 | 46474.39 |
11361 | 2023.02.01 17:00 | close | 3781 | 0.10 | 1.54479 | 1.51696 | 1.54796 | 45.53 | 46519.92 |
11362 | 2023.02.01 17:00 | close | 3780 | 0.10 | 1.54479 | 1.51780 | 1.54880 | 39.93 | 46559.85 |
11363 | 2023.02.01 17:00 | close | 3779 | 0.10 | 1.54479 | 1.51677 | 1.54777 | 46.80 | 46606.65 |
11364 | 2023.02.01 17:00 | close | 3778 | 0.10 | 1.54479 | 1.51895 | 1.54995 | 32.27 | 46638.92 |
11365 | 2023.02.01 17:00 | close | 3777 | 0.10 | 1.54479 | 1.52115 | 1.55215 | 17.60 | 46656.52 |
11366 | 2023.02.01 17:00 | close | 3776 | 0.10 | 1.54479 | 1.51909 | 1.55009 | 31.33 | 46687.85 |
11367 | 2023.02.01 17:00 | close | 3775 | 0.10 | 1.54479 | 1.52033 | 1.55133 | 23.07 | 46710.92 |
11368 | 2023.02.01 17:00 | close | 3774 | 0.10 | 1.54479 | 1.51950 | 1.55050 | 28.60 | 46739.52 |
11369 | 2023.02.01 17:00 | close | 3773 | 0.10 | 1.54479 | 1.51956 | 1.55056 | 27.57 | 46767.09 |
11370 | 2023.02.01 17:00 | close | 3772 | 0.10 | 1.54479 | 1.51843 | 1.54943 | 35.10 | 46802.18 |
11371 | 2023.02.01 17:00 | sell | 3791 | 0.10 | 1.54479 | 0.00000 | 0.00000 | ||
11372 | 2023.02.01 17:00 | modify | 3791 | 0.10 | 1.54479 | 1.56579 | 1.53479 | ||
11373 | 2023.02.01 18:00 | sell | 3792 | 0.10 | 1.54345 | 0.00000 | 0.00000 | ||
11374 | 2023.02.01 18:00 | modify | 3792 | 0.10 | 1.54345 | 1.56445 | 1.53345 | ||
11375 | 2023.02.01 19:00 | sell | 3793 | 0.10 | 1.54430 | 0.00000 | 0.00000 | ||
11376 | 2023.02.01 19:00 | modify | 3793 | 0.10 | 1.54430 | 1.56530 | 1.53430 | ||
11377 | 2023.02.01 20:00 | close | 3793 | 0.10 | 1.54136 | 1.56530 | 1.53430 | 19.64 | 46821.82 |
11378 | 2023.02.01 20:00 | close | 3792 | 0.10 | 1.54136 | 1.56445 | 1.53345 | 13.96 | 46835.78 |
11379 | 2023.02.01 20:00 | close | 3791 | 0.10 | 1.54136 | 1.56579 | 1.53479 | 22.92 | 46858.70 |
11380 | 2023.02.01 20:00 | buy | 3794 | 0.10 | 1.54136 | 0.00000 | 0.00000 | ||
11381 | 2023.02.01 20:00 | modify | 3794 | 0.10 | 1.54136 | 1.52036 | 1.55136 | ||
11382 | 2023.02.01 21:00 | buy | 3795 | 0.10 | 1.54068 | 0.00000 | 0.00000 | ||
11383 | 2023.02.01 21:00 | modify | 3795 | 0.10 | 1.54068 | 1.51968 | 1.55068 | ||
11384 | 2023.02.01 22:00 | buy | 3796 | 0.10 | 1.53956 | 0.00000 | 0.00000 | ||
11385 | 2023.02.01 22:00 | modify | 3796 | 0.10 | 1.53956 | 1.51856 | 1.54956 | ||
11386 | 2023.02.01 23:00 | buy | 3797 | 0.10 | 1.54080 | 0.00000 | 0.00000 | ||
11387 | 2023.02.01 23:00 | modify | 3797 | 0.10 | 1.54080 | 1.51980 | 1.55080 | ||
11388 | 2023.02.02 00:00 | close | 3797 | 0.10 | 1.54064 | 1.51980 | 1.55080 | -2.97 | 46855.73 |
11389 | 2023.02.02 00:00 | close | 3796 | 0.10 | 1.54064 | 1.51856 | 1.54956 | 5.30 | 46861.03 |
11390 | 2023.02.02 00:00 | close | 3795 | 0.10 | 1.54064 | 1.51968 | 1.55068 | -2.17 | 46858.86 |
11391 | 2023.02.02 00:00 | close | 3794 | 0.10 | 1.54064 | 1.52036 | 1.55136 | -6.70 | 46852.15 |
11392 | 2023.02.02 00:00 | sell | 3798 | 0.10 | 1.54064 | 0.00000 | 0.00000 | ||
11393 | 2023.02.02 00:00 | modify | 3798 | 0.10 | 1.54064 | 1.56164 | 1.53064 | ||
11394 | 2023.02.02 01:00 | sell | 3799 | 0.10 | 1.54179 | 0.00000 | 0.00000 | ||
11395 | 2023.02.02 01:00 | modify | 3799 | 0.10 | 1.54179 | 1.56279 | 1.53179 | ||
11396 | 2023.02.02 02:00 | sell | 3800 | 0.10 | 1.54185 | 0.00000 | 0.00000 | ||
11397 | 2023.02.02 02:00 | modify | 3800 | 0.10 | 1.54185 | 1.56285 | 1.53185 | ||
11398 | 2023.02.02 03:00 | sell | 3801 | 0.10 | 1.54240 | 0.00000 | 0.00000 | ||
11399 | 2023.02.02 03:00 | modify | 3801 | 0.10 | 1.54240 | 1.56340 | 1.53240 | ||
11400 | 2023.02.02 04:00 | sell | 3802 | 0.10 | 1.54237 | 0.00000 | 0.00000 | ||
11401 | 2023.02.02 04:00 | modify | 3802 | 0.10 | 1.54237 | 1.56337 | 1.53237 | ||
11402 | 2023.02.02 05:00 | sell | 3803 | 0.10 | 1.54125 | 0.00000 | 0.00000 | ||
11403 | 2023.02.02 05:00 | modify | 3803 | 0.10 | 1.54125 | 1.56225 | 1.53125 | ||
11404 | 2023.02.02 06:00 | sell | 3804 | 0.10 | 1.54169 | 0.00000 | 0.00000 | ||
11405 | 2023.02.02 06:00 | modify | 3804 | 0.10 | 1.54169 | 1.56269 | 1.53169 | ||
11406 | 2023.02.02 07:00 | sell | 3805 | 0.10 | 1.54105 | 0.00000 | 0.00000 | ||
11407 | 2023.02.02 07:00 | modify | 3805 | 0.10 | 1.54105 | 1.56205 | 1.53105 | ||
11408 | 2023.02.02 08:00 | close | 3805 | 0.10 | 1.54000 | 1.56205 | 1.53105 | 7.02 | 46859.17 |
11409 | 2023.02.02 08:00 | close | 3804 | 0.10 | 1.54000 | 1.56269 | 1.53169 | 11.30 | 46870.47 |
11410 | 2023.02.02 08:00 | close | 3803 | 0.10 | 1.54000 | 1.56225 | 1.53125 | 8.36 | 46878.83 |
11411 | 2023.02.02 08:00 | close | 3802 | 0.10 | 1.54000 | 1.56337 | 1.53237 | 15.84 | 46894.67 |
11412 | 2023.02.02 08:00 | close | 3801 | 0.10 | 1.54000 | 1.56340 | 1.53240 | 16.04 | 46910.71 |
11413 | 2023.02.02 08:00 | close | 3800 | 0.10 | 1.54000 | 1.56285 | 1.53185 | 12.36 | 46923.07 |
11414 | 2023.02.02 08:00 | close | 3799 | 0.10 | 1.54000 | 1.56279 | 1.53179 | 11.96 | 46935.03 |
11415 | 2023.02.02 08:00 | close | 3798 | 0.10 | 1.54000 | 1.56164 | 1.53064 | 4.28 | 46939.31 |
11416 | 2023.02.02 08:00 | buy | 3806 | 0.10 | 1.54000 | 0.00000 | 0.00000 | ||
11417 | 2023.02.02 08:00 | modify | 3806 | 0.10 | 1.54000 | 1.51900 | 1.55000 | ||
11418 | 2023.02.02 09:00 | buy | 3807 | 0.10 | 1.54121 | 0.00000 | 0.00000 | ||
11419 | 2023.02.02 09:00 | modify | 3807 | 0.10 | 1.54121 | 1.52021 | 1.55121 | ||
11420 | 2023.02.02 10:00 | buy | 3808 | 0.10 | 1.54257 | 0.00000 | 0.00000 | ||
11421 | 2023.02.02 10:00 | modify | 3808 | 0.10 | 1.54257 | 1.52157 | 1.55257 | ||
11422 | 2023.02.02 11:00 | buy | 3809 | 0.10 | 1.54310 | 0.00000 | 0.00000 | ||
11423 | 2023.02.02 11:00 | modify | 3809 | 0.10 | 1.54310 | 1.52210 | 1.55310 | ||
11424 | 2023.02.02 12:00 | close | 3809 | 0.10 | 1.54316 | 1.52210 | 1.55310 | 0.40 | 46939.71 |
11425 | 2023.02.02 12:00 | close | 3808 | 0.10 | 1.54316 | 1.52157 | 1.55257 | 3.93 | 46943.64 |
11426 | 2023.02.02 12:00 | close | 3807 | 0.10 | 1.54316 | 1.52021 | 1.55121 | 13.00 | 46956.64 |
11427 | 2023.02.02 12:00 | close | 3806 | 0.10 | 1.54316 | 1.51900 | 1.55000 | 21.06 | 46977.70 |
11428 | 2023.02.02 12:00 | sell | 3810 | 0.10 | 1.54316 | 0.00000 | 0.00000 | ||
11429 | 2023.02.02 12:00 | modify | 3810 | 0.10 | 1.54316 | 1.56416 | 1.53316 | ||
11430 | 2023.02.02 13:00 | close | 3810 | 0.10 | 1.54080 | 1.56416 | 1.53316 | 15.77 | 46993.47 |
11431 | 2023.02.02 13:00 | buy | 3811 | 0.10 | 1.54080 | 0.00000 | 0.00000 | ||
11432 | 2023.02.02 13:00 | modify | 3811 | 0.10 | 1.54080 | 1.51980 | 1.55080 | ||
11433 | 2023.02.02 14:00 | buy | 3812 | 0.10 | 1.53664 | 0.00000 | 0.00000 | ||
11434 | 2023.02.02 14:00 | modify | 3812 | 0.10 | 1.53664 | 1.51564 | 1.54664 | ||
11435 | 2023.02.02 15:00 | buy | 3813 | 0.10 | 1.53841 | 0.00000 | 0.00000 | ||
11436 | 2023.02.02 15:00 | modify | 3813 | 0.10 | 1.53841 | 1.51741 | 1.54841 | ||
11437 | 2023.02.02 16:00 | buy | 3814 | 0.10 | 1.54015 | 0.00000 | 0.00000 | ||
11438 | 2023.02.02 16:00 | modify | 3814 | 0.10 | 1.54015 | 1.51915 | 1.55015 | ||
11439 | 2023.02.02 17:00 | buy | 3815 | 0.10 | 1.54167 | 0.00000 | 0.00000 | ||
11440 | 2023.02.02 17:00 | modify | 3815 | 0.10 | 1.54167 | 1.52067 | 1.55167 | ||
11441 | 2023.02.02 18:00 | close | 3815 | 0.10 | 1.54100 | 1.52067 | 1.55167 | -4.47 | 46989.00 |
11442 | 2023.02.02 18:00 | close | 3814 | 0.10 | 1.54100 | 1.51915 | 1.55015 | 5.66 | 46994.66 |
11443 | 2023.02.02 18:00 | close | 3813 | 0.10 | 1.54100 | 1.51741 | 1.54841 | 17.26 | 47011.92 |
11444 | 2023.02.02 18:00 | close | 3812 | 0.10 | 1.54100 | 1.51564 | 1.54664 | 29.06 | 47040.98 |
11445 | 2023.02.02 18:00 | close | 3811 | 0.10 | 1.54100 | 1.51980 | 1.55080 | 1.33 | 47042.31 |
11446 | 2023.02.02 18:00 | sell | 3816 | 0.10 | 1.54100 | 0.00000 | 0.00000 | ||
11447 | 2023.02.02 18:00 | modify | 3816 | 0.10 | 1.54100 | 1.56200 | 1.53100 | ||
11448 | 2023.02.02 19:00 | close | 3816 | 0.10 | 1.54046 | 1.56200 | 1.53100 | 3.61 | 47045.92 |
11449 | 2023.02.02 19:00 | buy | 3817 | 0.10 | 1.54046 | 0.00000 | 0.00000 | ||
11450 | 2023.02.02 19:00 | modify | 3817 | 0.10 | 1.54046 | 1.51946 | 1.55046 | ||
11451 | 2023.02.02 20:00 | buy | 3818 | 0.10 | 1.54251 | 0.00000 | 0.00000 | ||
11452 | 2023.02.02 20:00 | modify | 3818 | 0.10 | 1.54251 | 1.52151 | 1.55251 | ||
11453 | 2023.02.02 21:00 | buy | 3819 | 0.10 | 1.54089 | 0.00000 | 0.00000 | ||
11454 | 2023.02.02 21:00 | modify | 3819 | 0.10 | 1.54089 | 1.51989 | 1.55089 | ||
11455 | 2023.02.02 22:00 | buy | 3820 | 0.10 | 1.54119 | 0.00000 | 0.00000 | ||
11456 | 2023.02.02 22:00 | modify | 3820 | 0.10 | 1.54119 | 1.52019 | 1.55119 | ||
11457 | 2023.02.02 23:00 | buy | 3821 | 0.10 | 1.54210 | 0.00000 | 0.00000 | ||
11458 | 2023.02.02 23:00 | modify | 3821 | 0.10 | 1.54210 | 1.52110 | 1.55210 | ||
11459 | 2023.02.03 00:00 | buy | 3822 | 0.10 | 1.54201 | 0.00000 | 0.00000 | ||
11460 | 2023.02.03 00:00 | modify | 3822 | 0.10 | 1.54201 | 1.52101 | 1.55201 | ||
11461 | 2023.02.03 01:00 | buy | 3823 | 0.10 | 1.54159 | 0.00000 | 0.00000 | ||
11462 | 2023.02.03 01:00 | modify | 3823 | 0.10 | 1.54159 | 1.52059 | 1.55159 | ||
11463 | 2023.02.03 02:00 | buy | 3824 | 0.10 | 1.54232 | 0.00000 | 0.00000 | ||
11464 | 2023.02.03 02:00 | modify | 3824 | 0.10 | 1.54232 | 1.52132 | 1.55232 | ||
11465 | 2023.02.03 03:00 | close | 3824 | 0.10 | 1.54355 | 1.52132 | 1.55232 | 8.20 | 47054.12 |
11466 | 2023.02.03 03:00 | close | 3823 | 0.10 | 1.54355 | 1.52059 | 1.55159 | 13.06 | 47067.18 |
11467 | 2023.02.03 03:00 | close | 3822 | 0.10 | 1.54355 | 1.52101 | 1.55201 | 10.26 | 47077.44 |
11468 | 2023.02.03 03:00 | close | 3821 | 0.10 | 1.54355 | 1.52110 | 1.55210 | 9.03 | 47086.47 |
11469 | 2023.02.03 03:00 | close | 3820 | 0.10 | 1.54355 | 1.52019 | 1.55119 | 15.10 | 47101.57 |
11470 | 2023.02.03 03:00 | close | 3819 | 0.10 | 1.54355 | 1.51989 | 1.55089 | 17.10 | 47118.66 |
11471 | 2023.02.03 03:00 | close | 3818 | 0.10 | 1.54355 | 1.52151 | 1.55251 | 6.30 | 47124.96 |
11472 | 2023.02.03 03:00 | close | 3817 | 0.10 | 1.54355 | 1.51946 | 1.55046 | 19.97 | 47144.93 |
11473 | 2023.02.03 03:00 | sell | 3825 | 0.10 | 1.54355 | 0.00000 | 0.00000 | ||
11474 | 2023.02.03 03:00 | modify | 3825 | 0.10 | 1.54355 | 1.56455 | 1.53355 | ||
11475 | 2023.02.03 04:00 | sell | 3826 | 0.10 | 1.54272 | 0.00000 | 0.00000 | ||
11476 | 2023.02.03 04:00 | modify | 3826 | 0.10 | 1.54272 | 1.56372 | 1.53272 | ||
11477 | 2023.02.03 05:00 | sell | 3827 | 0.10 | 1.54255 | 0.00000 | 0.00000 | ||
11478 | 2023.02.03 05:00 | modify | 3827 | 0.10 | 1.54255 | 1.56355 | 1.53255 | ||
11479 | 2023.02.03 06:00 | close | 3827 | 0.10 | 1.54252 | 1.56355 | 1.53255 | 0.20 | 47145.13 |
11480 | 2023.02.03 06:00 | close | 3826 | 0.10 | 1.54252 | 1.56372 | 1.53272 | 1.34 | 47146.47 |
11481 | 2023.02.03 06:00 | close | 3825 | 0.10 | 1.54252 | 1.56455 | 1.53355 | 6.88 | 47153.35 |
11482 | 2023.02.03 06:00 | buy | 3828 | 0.10 | 1.54252 | 0.00000 | 0.00000 | ||
11483 | 2023.02.03 06:00 | modify | 3828 | 0.10 | 1.54252 | 1.52152 | 1.55252 | ||
11484 | 2023.02.03 07:00 | buy | 3829 | 0.10 | 1.54203 | 0.00000 | 0.00000 | ||
11485 | 2023.02.03 07:00 | modify | 3829 | 0.10 | 1.54203 | 1.52103 | 1.55203 | ||
11486 | 2023.02.03 08:00 | buy | 3830 | 0.10 | 1.54354 | 0.00000 | 0.00000 | ||
11487 | 2023.02.03 08:00 | modify | 3830 | 0.10 | 1.54354 | 1.52254 | 1.55354 | ||
11488 | 2023.02.03 09:00 | close | 3830 | 0.10 | 1.54663 | 1.52254 | 1.55354 | 20.59 | 47173.94 |
11489 | 2023.02.03 09:00 | close | 3829 | 0.10 | 1.54663 | 1.52103 | 1.55203 | 30.66 | 47204.60 |
11490 | 2023.02.03 09:00 | close | 3828 | 0.10 | 1.54663 | 1.52152 | 1.55252 | 27.39 | 47231.99 |
11491 | 2023.02.03 09:00 | sell | 3831 | 0.10 | 1.54663 | 0.00000 | 0.00000 | ||
11492 | 2023.02.03 09:00 | modify | 3831 | 0.10 | 1.54663 | 1.56763 | 1.53663 | ||
11493 | 2023.02.03 10:00 | sell | 3832 | 0.10 | 1.54813 | 0.00000 | 0.00000 | ||
11494 | 2023.02.03 10:00 | modify | 3832 | 0.10 | 1.54813 | 1.56913 | 1.53813 | ||
11495 | 2023.02.03 11:00 | sell | 3833 | 0.10 | 1.54768 | 0.00000 | 0.00000 | ||
11496 | 2023.02.03 11:00 | modify | 3833 | 0.10 | 1.54768 | 1.56868 | 1.53768 | ||
11497 | 2023.02.03 12:00 | sell | 3834 | 0.10 | 1.54860 | 0.00000 | 0.00000 | ||
11498 | 2023.02.03 12:00 | modify | 3834 | 0.10 | 1.54860 | 1.56960 | 1.53860 | ||
11499 | 2023.02.03 13:00 | sell | 3835 | 0.10 | 1.54951 | 0.00000 | 0.00000 | ||
11500 | 2023.02.03 13:00 | modify | 3835 | 0.10 | 1.54951 | 1.57051 | 1.53951 | ||
11501 | 2023.02.03 14:00 | sell | 3836 | 0.10 | 1.55334 | 0.00000 | 0.00000 | ||
11502 | 2023.02.03 14:00 | modify | 3836 | 0.10 | 1.55334 | 1.57434 | 1.54334 | ||
11503 | 2023.02.03 15:00 | sell | 3837 | 0.10 | 1.55676 | 0.00000 | 0.00000 | ||
11504 | 2023.02.03 15:00 | modify | 3837 | 0.10 | 1.55676 | 1.57776 | 1.54676 | ||
11505 | 2023.02.03 16:00 | sell | 3838 | 0.10 | 1.55647 | 0.00000 | 0.00000 | ||
11506 | 2023.02.03 16:00 | modify | 3838 | 0.10 | 1.55647 | 1.57747 | 1.54647 | ||
11507 | 2023.02.03 17:00 | sell | 3839 | 0.10 | 1.55853 | 0.00000 | 0.00000 | ||
11508 | 2023.02.03 17:00 | modify | 3839 | 0.10 | 1.55853 | 1.57953 | 1.54853 | ||
11509 | 2023.02.03 18:00 | sell | 3840 | 0.10 | 1.55834 | 0.00000 | 0.00000 | ||
11510 | 2023.02.03 18:00 | modify | 3840 | 0.10 | 1.55834 | 1.57934 | 1.54834 | ||
11511 | 2023.02.03 19:00 | sell | 3841 | 0.10 | 1.55928 | 0.00000 | 0.00000 | ||
11512 | 2023.02.03 19:00 | modify | 3841 | 0.10 | 1.55928 | 1.58028 | 1.54928 | ||
11513 | 2023.02.03 20:00 | sell | 3842 | 0.10 | 1.55985 | 0.00000 | 0.00000 | ||
11514 | 2023.02.03 20:00 | modify | 3842 | 0.10 | 1.55985 | 1.58085 | 1.54985 | ||
11515 | 2023.02.03 21:00 | sell | 3843 | 0.10 | 1.55892 | 0.00000 | 0.00000 | ||
11516 | 2023.02.03 21:00 | modify | 3843 | 0.10 | 1.55892 | 1.57992 | 1.54892 | ||
11517 | 2023.02.05 22:00 | sell | 3844 | 0.10 | 1.56285 | 0.00000 | 0.00000 | ||
11518 | 2023.02.05 22:00 | modify | 3844 | 0.10 | 1.56285 | 1.58385 | 1.55285 | ||
11519 | 2023.02.05 23:00 | sell | 3845 | 0.10 | 1.56012 | 0.00000 | 0.00000 | ||
11520 | 2023.02.05 23:00 | modify | 3845 | 0.10 | 1.56012 | 1.58112 | 1.55012 | ||
11521 | 2023.02.06 00:00 | sell | 3846 | 0.10 | 1.55927 | 0.00000 | 0.00000 | ||
11522 | 2023.02.06 00:00 | modify | 3846 | 0.10 | 1.55927 | 1.58027 | 1.54927 | ||
11523 | 2023.02.06 01:00 | sell | 3847 | 0.10 | 1.55968 | 0.00000 | 0.00000 | ||
11524 | 2023.02.06 01:00 | modify | 3847 | 0.10 | 1.55968 | 1.58068 | 1.54968 | ||
11525 | 2023.02.06 02:00 | sell | 3848 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
11526 | 2023.02.06 02:00 | modify | 3848 | 0.10 | 1.55883 | 1.57983 | 1.54883 | ||
11527 | 2023.02.06 03:00 | sell | 3849 | 0.10 | 1.55886 | 0.00000 | 0.00000 | ||
11528 | 2023.02.06 03:00 | modify | 3849 | 0.10 | 1.55886 | 1.57986 | 1.54886 | ||
11529 | 2023.02.06 04:00 | sell | 3850 | 0.10 | 1.55787 | 0.00000 | 0.00000 | ||
11530 | 2023.02.06 04:00 | modify | 3850 | 0.10 | 1.55787 | 1.57887 | 1.54787 | ||
11531 | 2023.02.06 05:00 | sell | 3851 | 0.10 | 1.55471 | 0.00000 | 0.00000 | ||
11532 | 2023.02.06 05:00 | modify | 3851 | 0.10 | 1.55471 | 1.57571 | 1.54471 | ||
11533 | 2023.02.06 06:00 | sell | 3852 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
11534 | 2023.02.06 06:00 | modify | 3852 | 0.10 | 1.55392 | 1.57492 | 1.54392 | ||
11535 | 2023.02.06 07:00 | sell | 3853 | 0.10 | 1.55594 | 0.00000 | 0.00000 | ||
11536 | 2023.02.06 07:00 | modify | 3853 | 0.10 | 1.55594 | 1.57694 | 1.54594 | ||
11537 | 2023.02.06 08:00 | sell | 3854 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
11538 | 2023.02.06 08:00 | modify | 3854 | 0.10 | 1.55660 | 1.57760 | 1.54660 | ||
11539 | 2023.02.06 09:00 | sell | 3855 | 0.10 | 1.55774 | 0.00000 | 0.00000 | ||
11540 | 2023.02.06 09:00 | modify | 3855 | 0.10 | 1.55774 | 1.57874 | 1.54774 | ||
11541 | 2023.02.06 10:00 | sell | 3856 | 0.10 | 1.56122 | 0.00000 | 0.00000 | ||
11542 | 2023.02.06 10:00 | modify | 3856 | 0.10 | 1.56122 | 1.58222 | 1.55122 | ||
11543 | 2023.02.07 02:34 | t/p | 3844 | 0.10 | 1.55285 | 1.58385 | 1.55285 | 67.42 | 47299.40 |
11544 | 2023.02.07 03:00 | close | 3856 | 0.10 | 1.55207 | 1.58222 | 1.55122 | 61.44 | 47360.85 |
11545 | 2023.02.07 03:00 | close | 3855 | 0.10 | 1.55207 | 1.57874 | 1.54774 | 38.19 | 47399.04 |
11546 | 2023.02.07 03:00 | close | 3854 | 0.10 | 1.55207 | 1.57760 | 1.54660 | 30.57 | 47429.61 |
11547 | 2023.02.07 03:00 | close | 3853 | 0.10 | 1.55207 | 1.57694 | 1.54594 | 26.16 | 47455.78 |
11548 | 2023.02.07 03:00 | close | 3852 | 0.10 | 1.55207 | 1.57492 | 1.54392 | 12.66 | 47468.44 |
11549 | 2023.02.07 03:00 | close | 3851 | 0.10 | 1.55207 | 1.57571 | 1.54471 | 17.94 | 47486.38 |
11550 | 2023.02.07 03:00 | close | 3850 | 0.10 | 1.55207 | 1.57887 | 1.54787 | 39.06 | 47525.45 |
11551 | 2023.02.07 03:00 | close | 3849 | 0.10 | 1.55207 | 1.57986 | 1.54886 | 45.67 | 47571.12 |
11552 | 2023.02.07 03:00 | close | 3848 | 0.10 | 1.55207 | 1.57983 | 1.54883 | 45.47 | 47616.59 |
11553 | 2023.02.07 03:00 | close | 3847 | 0.10 | 1.55207 | 1.58068 | 1.54968 | 51.15 | 47667.75 |
11554 | 2023.02.07 03:00 | close | 3846 | 0.10 | 1.55207 | 1.58027 | 1.54927 | 48.41 | 47716.16 |
11555 | 2023.02.07 03:00 | close | 3845 | 0.10 | 1.55207 | 1.58112 | 1.55012 | 54.40 | 47770.56 |
11556 | 2023.02.07 03:00 | close | 3843 | 0.10 | 1.55207 | 1.57992 | 1.54892 | 46.38 | 47816.93 |
11557 | 2023.02.07 03:00 | close | 3842 | 0.10 | 1.55207 | 1.58085 | 1.54985 | 52.59 | 47869.52 |
11558 | 2023.02.07 03:00 | close | 3841 | 0.10 | 1.55207 | 1.58028 | 1.54928 | 48.79 | 47918.31 |
11559 | 2023.02.07 03:00 | close | 3840 | 0.10 | 1.55207 | 1.57934 | 1.54834 | 42.51 | 47960.81 |
11560 | 2023.02.07 03:00 | close | 3839 | 0.10 | 1.55207 | 1.57953 | 1.54853 | 43.77 | 48004.58 |
11561 | 2023.02.07 03:00 | close | 3838 | 0.10 | 1.55207 | 1.57747 | 1.54647 | 30.01 | 48034.59 |
11562 | 2023.02.07 03:00 | close | 3837 | 0.10 | 1.55207 | 1.57776 | 1.54676 | 31.95 | 48066.53 |
11563 | 2023.02.07 03:00 | close | 3836 | 0.10 | 1.55207 | 1.57434 | 1.54334 | 9.10 | 48075.63 |
11564 | 2023.02.07 03:00 | close | 3835 | 0.10 | 1.55207 | 1.57051 | 1.53951 | -16.49 | 48059.14 |
11565 | 2023.02.07 03:00 | close | 3834 | 0.10 | 1.55207 | 1.56960 | 1.53860 | -22.57 | 48036.56 |
11566 | 2023.02.07 03:00 | close | 3833 | 0.10 | 1.55207 | 1.56868 | 1.53768 | -28.72 | 48007.84 |
11567 | 2023.02.07 03:00 | close | 3832 | 0.10 | 1.55207 | 1.56913 | 1.53813 | -25.71 | 47982.13 |
11568 | 2023.02.07 03:00 | close | 3831 | 0.10 | 1.55207 | 1.56763 | 1.53663 | -35.73 | 47946.39 |
11569 | 2023.02.07 03:00 | buy | 3857 | 0.10 | 1.55207 | 0.00000 | 0.00000 | ||
11570 | 2023.02.07 03:00 | modify | 3857 | 0.10 | 1.55207 | 1.53107 | 1.56207 | ||
11571 | 2023.02.07 04:00 | buy | 3858 | 0.10 | 1.54839 | 0.00000 | 0.00000 | ||
11572 | 2023.02.07 04:00 | modify | 3858 | 0.10 | 1.54839 | 1.52739 | 1.55839 | ||
11573 | 2023.02.07 05:00 | buy | 3859 | 0.10 | 1.54894 | 0.00000 | 0.00000 | ||
11574 | 2023.02.07 05:00 | modify | 3859 | 0.10 | 1.54894 | 1.52794 | 1.55894 | ||
11575 | 2023.02.07 06:00 | buy | 3860 | 0.10 | 1.54816 | 0.00000 | 0.00000 | ||
11576 | 2023.02.07 06:00 | modify | 3860 | 0.10 | 1.54816 | 1.52716 | 1.55816 | ||
11577 | 2023.02.07 07:00 | buy | 3861 | 0.10 | 1.54876 | 0.00000 | 0.00000 | ||
11578 | 2023.02.07 07:00 | modify | 3861 | 0.10 | 1.54876 | 1.52776 | 1.55876 | ||
11579 | 2023.02.07 08:00 | buy | 3862 | 0.10 | 1.54837 | 0.00000 | 0.00000 | ||
11580 | 2023.02.07 08:00 | modify | 3862 | 0.10 | 1.54837 | 1.52737 | 1.55837 | ||
11581 | 2023.02.07 09:00 | buy | 3863 | 0.10 | 1.54659 | 0.00000 | 0.00000 | ||
11582 | 2023.02.07 09:00 | modify | 3863 | 0.10 | 1.54659 | 1.52559 | 1.55659 | ||
11583 | 2023.02.07 10:00 | buy | 3864 | 0.10 | 1.54402 | 0.00000 | 0.00000 | ||
11584 | 2023.02.07 10:00 | modify | 3864 | 0.10 | 1.54402 | 1.52302 | 1.55402 | ||
11585 | 2023.02.07 11:00 | buy | 3865 | 0.10 | 1.54590 | 0.00000 | 0.00000 | ||
11586 | 2023.02.07 11:00 | modify | 3865 | 0.10 | 1.54590 | 1.52490 | 1.55590 | ||
11587 | 2023.02.07 12:00 | buy | 3866 | 0.10 | 1.54614 | 0.00000 | 0.00000 | ||
11588 | 2023.02.07 12:00 | modify | 3866 | 0.10 | 1.54614 | 1.52514 | 1.55614 | ||
11589 | 2023.02.07 13:00 | buy | 3867 | 0.10 | 1.54621 | 0.00000 | 0.00000 | ||
11590 | 2023.02.07 13:00 | modify | 3867 | 0.10 | 1.54621 | 1.52521 | 1.55621 | ||
11591 | 2023.02.07 14:00 | buy | 3868 | 0.10 | 1.54811 | 0.00000 | 0.00000 | ||
11592 | 2023.02.07 14:00 | modify | 3868 | 0.10 | 1.54811 | 1.52711 | 1.55811 | ||
11593 | 2023.02.07 15:00 | buy | 3869 | 0.10 | 1.54919 | 0.00000 | 0.00000 | ||
11594 | 2023.02.07 15:00 | modify | 3869 | 0.10 | 1.54919 | 1.52819 | 1.55919 | ||
11595 | 2023.02.07 16:00 | buy | 3870 | 0.10 | 1.54656 | 0.00000 | 0.00000 | ||
11596 | 2023.02.07 16:00 | modify | 3870 | 0.10 | 1.54656 | 1.52556 | 1.55656 | ||
11597 | 2023.02.07 17:00 | buy | 3871 | 0.10 | 1.54627 | 0.00000 | 0.00000 | ||
11598 | 2023.02.07 17:00 | modify | 3871 | 0.10 | 1.54627 | 1.52527 | 1.55627 | ||
11599 | 2023.02.07 18:00 | buy | 3872 | 0.10 | 1.54172 | 0.00000 | 0.00000 | ||
11600 | 2023.02.07 18:00 | modify | 3872 | 0.10 | 1.54172 | 1.52072 | 1.55172 | ||
11601 | 2023.02.07 19:00 | buy | 3873 | 0.10 | 1.54775 | 0.00000 | 0.00000 | ||
11602 | 2023.02.07 19:00 | modify | 3873 | 0.10 | 1.54775 | 1.52675 | 1.55775 | ||
11603 | 2023.02.07 20:00 | buy | 3874 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
11604 | 2023.02.07 20:00 | modify | 3874 | 0.10 | 1.54453 | 1.52353 | 1.55453 | ||
11605 | 2023.02.07 21:00 | buy | 3875 | 0.10 | 1.54316 | 0.00000 | 0.00000 | ||
11606 | 2023.02.07 21:00 | modify | 3875 | 0.10 | 1.54316 | 1.52216 | 1.55316 | ||
11607 | 2023.02.07 22:00 | buy | 3876 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
11608 | 2023.02.07 22:00 | modify | 3876 | 0.10 | 1.54123 | 1.52023 | 1.55123 | ||
11609 | 2023.02.07 23:00 | buy | 3877 | 0.10 | 1.54046 | 0.00000 | 0.00000 | ||
11610 | 2023.02.07 23:00 | modify | 3877 | 0.10 | 1.54046 | 1.51946 | 1.55046 | ||
11611 | 2023.02.08 00:00 | buy | 3878 | 0.10 | 1.54095 | 0.00000 | 0.00000 | ||
11612 | 2023.02.08 00:00 | modify | 3878 | 0.10 | 1.54095 | 1.51995 | 1.55095 | ||
11613 | 2023.02.08 01:00 | buy | 3879 | 0.10 | 1.54112 | 0.00000 | 0.00000 | ||
11614 | 2023.02.08 01:00 | modify | 3879 | 0.10 | 1.54112 | 1.52012 | 1.55112 | ||
11615 | 2023.02.08 02:00 | buy | 3880 | 0.10 | 1.54185 | 0.00000 | 0.00000 | ||
11616 | 2023.02.08 02:00 | modify | 3880 | 0.10 | 1.54185 | 1.52085 | 1.55185 | ||
11617 | 2023.02.08 03:00 | buy | 3881 | 0.10 | 1.54111 | 0.00000 | 0.00000 | ||
11618 | 2023.02.08 03:00 | modify | 3881 | 0.10 | 1.54111 | 1.52011 | 1.55111 | ||
11619 | 2023.02.08 04:00 | buy | 3882 | 0.10 | 1.54090 | 0.00000 | 0.00000 | ||
11620 | 2023.02.08 04:00 | modify | 3882 | 0.10 | 1.54090 | 1.51990 | 1.55090 | ||
11621 | 2023.02.10 03:44 | t/p | 3877 | 0.10 | 1.55046 | 1.51946 | 1.55046 | 63.50 | 48009.89 |
11622 | 2023.02.10 04:00 | close | 3882 | 0.10 | 1.55027 | 1.51990 | 1.55090 | 59.92 | 48069.82 |
11623 | 2023.02.10 04:00 | close | 3881 | 0.10 | 1.55027 | 1.52011 | 1.55111 | 58.52 | 48128.34 |
11624 | 2023.02.10 04:00 | close | 3880 | 0.10 | 1.55027 | 1.52085 | 1.55185 | 53.59 | 48181.94 |
11625 | 2023.02.10 04:00 | close | 3879 | 0.10 | 1.55027 | 1.52012 | 1.55112 | 58.46 | 48240.40 |
11626 | 2023.02.10 04:00 | close | 3878 | 0.10 | 1.55027 | 1.51995 | 1.55095 | 59.59 | 48299.99 |
11627 | 2023.02.10 04:00 | close | 3876 | 0.10 | 1.55027 | 1.52023 | 1.55123 | 57.09 | 48357.09 |
11628 | 2023.02.10 04:00 | close | 3875 | 0.10 | 1.55027 | 1.52216 | 1.55316 | 44.23 | 48401.32 |
11629 | 2023.02.10 04:00 | close | 3874 | 0.10 | 1.55027 | 1.52353 | 1.55453 | 35.09 | 48436.41 |
11630 | 2023.02.10 04:00 | close | 3873 | 0.10 | 1.55027 | 1.52675 | 1.55775 | 13.63 | 48450.04 |
11631 | 2023.02.10 04:00 | close | 3872 | 0.10 | 1.55027 | 1.52072 | 1.55172 | 53.83 | 48503.87 |
11632 | 2023.02.10 04:00 | close | 3871 | 0.10 | 1.55027 | 1.52527 | 1.55627 | 23.49 | 48527.36 |
11633 | 2023.02.10 04:00 | close | 3870 | 0.10 | 1.55027 | 1.52556 | 1.55656 | 21.56 | 48548.92 |
11634 | 2023.02.10 04:00 | close | 3869 | 0.10 | 1.55027 | 1.52819 | 1.55919 | 4.03 | 48552.95 |
11635 | 2023.02.10 04:00 | close | 3868 | 0.10 | 1.55027 | 1.52711 | 1.55811 | 11.23 | 48564.18 |
11636 | 2023.02.10 04:00 | close | 3867 | 0.10 | 1.55027 | 1.52521 | 1.55621 | 23.89 | 48588.07 |
11637 | 2023.02.10 04:00 | close | 3866 | 0.10 | 1.55027 | 1.52514 | 1.55614 | 24.36 | 48612.43 |
11638 | 2023.02.10 04:00 | close | 3865 | 0.10 | 1.55027 | 1.52490 | 1.55590 | 25.96 | 48638.39 |
11639 | 2023.02.10 04:00 | close | 3864 | 0.10 | 1.55027 | 1.52302 | 1.55402 | 38.49 | 48676.88 |
11640 | 2023.02.10 04:00 | close | 3863 | 0.10 | 1.55027 | 1.52559 | 1.55659 | 21.36 | 48698.24 |
11641 | 2023.02.10 04:00 | close | 3862 | 0.10 | 1.55027 | 1.52737 | 1.55837 | 9.50 | 48707.74 |
11642 | 2023.02.10 04:00 | close | 3861 | 0.10 | 1.55027 | 1.52776 | 1.55876 | 6.90 | 48714.64 |
11643 | 2023.02.10 04:00 | close | 3860 | 0.10 | 1.55027 | 1.52716 | 1.55816 | 10.90 | 48725.55 |
11644 | 2023.02.10 04:00 | close | 3859 | 0.10 | 1.55027 | 1.52794 | 1.55894 | 5.70 | 48731.25 |
11645 | 2023.02.10 04:00 | close | 3858 | 0.10 | 1.55027 | 1.52739 | 1.55839 | 9.36 | 48740.61 |
11646 | 2023.02.10 04:00 | close | 3857 | 0.10 | 1.55027 | 1.53107 | 1.56207 | -15.17 | 48725.44 |
11647 | 2023.02.10 04:00 | sell | 3883 | 0.10 | 1.55027 | 0.00000 | 0.00000 | ||
11648 | 2023.02.10 04:00 | modify | 3883 | 0.10 | 1.55027 | 1.57127 | 1.54027 | ||
11649 | 2023.02.10 05:00 | sell | 3884 | 0.10 | 1.54920 | 0.00000 | 0.00000 | ||
11650 | 2023.02.10 05:00 | modify | 3884 | 0.10 | 1.54920 | 1.57020 | 1.53920 | ||
11651 | 2023.02.10 06:00 | close | 3884 | 0.10 | 1.54908 | 1.57020 | 1.53920 | 0.80 | 48726.24 |
11652 | 2023.02.10 06:00 | close | 3883 | 0.10 | 1.54908 | 1.57127 | 1.54027 | 7.95 | 48734.19 |
11653 | 2023.02.10 06:00 | buy | 3885 | 0.10 | 1.54908 | 0.00000 | 0.00000 | ||
11654 | 2023.02.10 06:00 | modify | 3885 | 0.10 | 1.54908 | 1.52808 | 1.55908 | ||
11655 | 2023.02.10 07:00 | buy | 3886 | 0.10 | 1.54888 | 0.00000 | 0.00000 | ||
11656 | 2023.02.10 07:00 | modify | 3886 | 0.10 | 1.54888 | 1.52788 | 1.55888 | ||
11657 | 2023.02.10 08:00 | buy | 3887 | 0.10 | 1.54747 | 0.00000 | 0.00000 | ||
11658 | 2023.02.10 08:00 | modify | 3887 | 0.10 | 1.54747 | 1.52647 | 1.55747 | ||
11659 | 2023.02.10 09:00 | buy | 3888 | 0.10 | 1.54518 | 0.00000 | 0.00000 | ||
11660 | 2023.02.10 09:00 | modify | 3888 | 0.10 | 1.54518 | 1.52418 | 1.55518 | ||
11661 | 2023.02.10 10:00 | buy | 3889 | 0.10 | 1.54461 | 0.00000 | 0.00000 | ||
11662 | 2023.02.10 10:00 | modify | 3889 | 0.10 | 1.54461 | 1.52361 | 1.55461 | ||
11663 | 2023.02.10 11:00 | buy | 3890 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
11664 | 2023.02.10 11:00 | modify | 3890 | 0.10 | 1.54501 | 1.52401 | 1.55501 | ||
11665 | 2023.02.10 12:00 | buy | 3891 | 0.10 | 1.54536 | 0.00000 | 0.00000 | ||
11666 | 2023.02.10 12:00 | modify | 3891 | 0.10 | 1.54536 | 1.52436 | 1.55536 | ||
11667 | 2023.02.10 13:00 | buy | 3892 | 0.10 | 1.54414 | 0.00000 | 0.00000 | ||
11668 | 2023.02.10 13:00 | modify | 3892 | 0.10 | 1.54414 | 1.52314 | 1.55414 | ||
11669 | 2023.02.10 14:00 | buy | 3893 | 0.10 | 1.54119 | 0.00000 | 0.00000 | ||
11670 | 2023.02.10 14:00 | modify | 3893 | 0.10 | 1.54119 | 1.52019 | 1.55119 | ||
11671 | 2023.02.10 15:00 | buy | 3894 | 0.10 | 1.54222 | 0.00000 | 0.00000 | ||
11672 | 2023.02.10 15:00 | modify | 3894 | 0.10 | 1.54222 | 1.52122 | 1.55222 | ||
11673 | 2023.02.10 16:00 | buy | 3895 | 0.10 | 1.54261 | 0.00000 | 0.00000 | ||
11674 | 2023.02.10 16:00 | modify | 3895 | 0.10 | 1.54261 | 1.52161 | 1.55261 | ||
11675 | 2023.02.10 17:00 | buy | 3896 | 0.10 | 1.54238 | 0.00000 | 0.00000 | ||
11676 | 2023.02.10 17:00 | modify | 3896 | 0.10 | 1.54238 | 1.52138 | 1.55238 | ||
11677 | 2023.02.10 18:00 | buy | 3897 | 0.10 | 1.54265 | 0.00000 | 0.00000 | ||
11678 | 2023.02.10 18:00 | modify | 3897 | 0.10 | 1.54265 | 1.52165 | 1.55265 | ||
11679 | 2023.02.10 19:00 | buy | 3898 | 0.10 | 1.54344 | 0.00000 | 0.00000 | ||
11680 | 2023.02.10 19:00 | modify | 3898 | 0.10 | 1.54344 | 1.52244 | 1.55344 | ||
11681 | 2023.02.10 20:00 | buy | 3899 | 0.10 | 1.54413 | 0.00000 | 0.00000 | ||
11682 | 2023.02.10 20:00 | modify | 3899 | 0.10 | 1.54413 | 1.52313 | 1.55413 | ||
11683 | 2023.02.10 21:00 | buy | 3900 | 0.10 | 1.54349 | 0.00000 | 0.00000 | ||
11684 | 2023.02.10 21:00 | modify | 3900 | 0.10 | 1.54349 | 1.52249 | 1.55349 | ||
11685 | 2023.02.12 22:00 | buy | 3901 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
11686 | 2023.02.12 22:00 | modify | 3901 | 0.10 | 1.54384 | 1.52284 | 1.55384 | ||
11687 | 2023.02.12 23:00 | buy | 3902 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
11688 | 2023.02.12 23:00 | modify | 3902 | 0.10 | 1.54384 | 1.52284 | 1.55384 | ||
11689 | 2023.02.13 00:00 | buy | 3903 | 0.10 | 1.54483 | 0.00000 | 0.00000 | ||
11690 | 2023.02.13 00:00 | modify | 3903 | 0.10 | 1.54483 | 1.52383 | 1.55483 | ||
11691 | 2023.02.13 01:00 | buy | 3904 | 0.10 | 1.54491 | 0.00000 | 0.00000 | ||
11692 | 2023.02.13 01:00 | modify | 3904 | 0.10 | 1.54491 | 1.52391 | 1.55491 | ||
11693 | 2023.02.13 02:00 | close | 3904 | 0.10 | 1.54376 | 1.52391 | 1.55491 | -7.67 | 48726.52 |
11694 | 2023.02.13 02:00 | close | 3903 | 0.10 | 1.54376 | 1.52383 | 1.55483 | -7.14 | 48719.38 |
11695 | 2023.02.13 02:00 | close | 3902 | 0.10 | 1.54376 | 1.52284 | 1.55384 | -1.17 | 48718.20 |
11696 | 2023.02.13 02:00 | close | 3901 | 0.10 | 1.54376 | 1.52284 | 1.55384 | -1.17 | 48717.03 |
11697 | 2023.02.13 02:00 | close | 3900 | 0.10 | 1.54376 | 1.52249 | 1.55349 | 1.17 | 48718.20 |
11698 | 2023.02.13 02:00 | close | 3899 | 0.10 | 1.54376 | 1.52313 | 1.55413 | -3.10 | 48715.09 |
11699 | 2023.02.13 02:00 | close | 3898 | 0.10 | 1.54376 | 1.52244 | 1.55344 | 1.50 | 48716.59 |
11700 | 2023.02.13 02:00 | close | 3897 | 0.10 | 1.54376 | 1.52165 | 1.55265 | 6.77 | 48723.35 |
11701 | 2023.02.13 02:00 | close | 3896 | 0.10 | 1.54376 | 1.52138 | 1.55238 | 8.57 | 48731.92 |
11702 | 2023.02.13 02:00 | close | 3895 | 0.10 | 1.54376 | 1.52161 | 1.55261 | 7.03 | 48738.95 |
11703 | 2023.02.13 02:00 | close | 3894 | 0.10 | 1.54376 | 1.52122 | 1.55222 | 9.63 | 48748.57 |
11704 | 2023.02.13 02:00 | close | 3893 | 0.10 | 1.54376 | 1.52019 | 1.55119 | 16.50 | 48765.07 |
11705 | 2023.02.13 02:00 | close | 3892 | 0.10 | 1.54376 | 1.52314 | 1.55414 | -3.17 | 48761.89 |
11706 | 2023.02.13 02:00 | close | 3891 | 0.10 | 1.54376 | 1.52436 | 1.55536 | -11.30 | 48750.59 |
11707 | 2023.02.13 02:00 | close | 3890 | 0.10 | 1.54376 | 1.52401 | 1.55501 | -8.97 | 48741.62 |
11708 | 2023.02.13 02:00 | close | 3889 | 0.10 | 1.54376 | 1.52361 | 1.55461 | -6.30 | 48735.31 |
11709 | 2023.02.13 02:00 | close | 3888 | 0.10 | 1.54376 | 1.52418 | 1.55518 | -10.10 | 48725.21 |
11710 | 2023.02.13 02:00 | close | 3887 | 0.10 | 1.54376 | 1.52647 | 1.55747 | -25.36 | 48699.84 |
11711 | 2023.02.13 02:00 | close | 3886 | 0.10 | 1.54376 | 1.52788 | 1.55888 | -34.76 | 48665.08 |
11712 | 2023.02.13 02:00 | close | 3885 | 0.10 | 1.54376 | 1.52808 | 1.55908 | -36.10 | 48628.98 |
11713 | 2023.02.13 02:00 | sell | 3905 | 0.10 | 1.54376 | 0.00000 | 0.00000 | ||
11714 | 2023.02.13 02:00 | modify | 3905 | 0.10 | 1.54376 | 1.56476 | 1.53376 | ||
11715 | 2023.02.13 03:00 | close | 3905 | 0.10 | 1.54381 | 1.56476 | 1.53376 | -0.34 | 48628.64 |
11716 | 2023.02.13 03:00 | buy | 3906 | 0.10 | 1.54381 | 0.00000 | 0.00000 | ||
11717 | 2023.02.13 03:00 | modify | 3906 | 0.10 | 1.54381 | 1.52281 | 1.55381 | ||
11718 | 2023.02.13 04:00 | buy | 3907 | 0.10 | 1.54393 | 0.00000 | 0.00000 | ||
11719 | 2023.02.13 04:00 | modify | 3907 | 0.10 | 1.54393 | 1.52293 | 1.55393 | ||
11720 | 2023.02.13 05:00 | buy | 3908 | 0.10 | 1.54469 | 0.00000 | 0.00000 | ||
11721 | 2023.02.13 05:00 | modify | 3908 | 0.10 | 1.54469 | 1.52369 | 1.55469 | ||
11722 | 2023.02.13 06:00 | buy | 3909 | 0.10 | 1.54437 | 0.00000 | 0.00000 | ||
11723 | 2023.02.13 06:00 | modify | 3909 | 0.10 | 1.54437 | 1.52337 | 1.55437 | ||
11724 | 2023.02.13 07:00 | close | 3909 | 0.10 | 1.54441 | 1.52337 | 1.55437 | 0.27 | 48628.91 |
11725 | 2023.02.13 07:00 | close | 3908 | 0.10 | 1.54441 | 1.52369 | 1.55469 | -1.86 | 48627.05 |
11726 | 2023.02.13 07:00 | close | 3907 | 0.10 | 1.54441 | 1.52293 | 1.55393 | 3.20 | 48630.25 |
11727 | 2023.02.13 07:00 | close | 3906 | 0.10 | 1.54441 | 1.52281 | 1.55381 | 4.00 | 48634.25 |
11728 | 2023.02.13 07:00 | sell | 3910 | 0.10 | 1.54441 | 0.00000 | 0.00000 | ||
11729 | 2023.02.13 07:00 | modify | 3910 | 0.10 | 1.54441 | 1.56541 | 1.53441 | ||
11730 | 2023.02.13 08:00 | close | 3910 | 0.10 | 1.54200 | 1.56541 | 1.53441 | 16.10 | 48650.35 |
11731 | 2023.02.13 08:00 | buy | 3911 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
11732 | 2023.02.13 08:00 | modify | 3911 | 0.10 | 1.54200 | 1.52100 | 1.55200 | ||
11733 | 2023.02.13 09:00 | buy | 3912 | 0.10 | 1.54064 | 0.00000 | 0.00000 | ||
11734 | 2023.02.13 09:00 | modify | 3912 | 0.10 | 1.54064 | 1.51964 | 1.55064 | ||
11735 | 2023.02.13 10:00 | buy | 3913 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
11736 | 2023.02.13 10:00 | modify | 3913 | 0.10 | 1.54323 | 1.52223 | 1.55323 | ||
11737 | 2023.02.13 11:00 | buy | 3914 | 0.10 | 1.54245 | 0.00000 | 0.00000 | ||
11738 | 2023.02.13 11:00 | modify | 3914 | 0.10 | 1.54245 | 1.52145 | 1.55245 | ||
11739 | 2023.02.13 12:00 | buy | 3915 | 0.10 | 1.54048 | 0.00000 | 0.00000 | ||
11740 | 2023.02.13 12:00 | modify | 3915 | 0.10 | 1.54048 | 1.51948 | 1.55048 | ||
11741 | 2023.02.13 13:00 | buy | 3916 | 0.10 | 1.53956 | 0.00000 | 0.00000 | ||
11742 | 2023.02.13 13:00 | modify | 3916 | 0.10 | 1.53956 | 1.51856 | 1.54956 | ||
11743 | 2023.02.13 14:00 | buy | 3917 | 0.10 | 1.54080 | 0.00000 | 0.00000 | ||
11744 | 2023.02.13 14:00 | modify | 3917 | 0.10 | 1.54080 | 1.51980 | 1.55080 | ||
11745 | 2023.02.13 15:00 | buy | 3918 | 0.10 | 1.53995 | 0.00000 | 0.00000 | ||
11746 | 2023.02.13 15:00 | modify | 3918 | 0.10 | 1.53995 | 1.51895 | 1.54995 | ||
11747 | 2023.02.13 16:00 | buy | 3919 | 0.10 | 1.54018 | 0.00000 | 0.00000 | ||
11748 | 2023.02.13 16:00 | modify | 3919 | 0.10 | 1.54018 | 1.51918 | 1.55018 | ||
11749 | 2023.02.13 17:00 | buy | 3920 | 0.10 | 1.53939 | 0.00000 | 0.00000 | ||
11750 | 2023.02.13 17:00 | modify | 3920 | 0.10 | 1.53939 | 1.51839 | 1.54939 | ||
11751 | 2023.02.13 18:00 | buy | 3921 | 0.10 | 1.53871 | 0.00000 | 0.00000 | ||
11752 | 2023.02.13 18:00 | modify | 3921 | 0.10 | 1.53871 | 1.51771 | 1.54871 | ||
11753 | 2023.02.13 19:00 | buy | 3922 | 0.10 | 1.53890 | 0.00000 | 0.00000 | ||
11754 | 2023.02.13 19:00 | modify | 3922 | 0.10 | 1.53890 | 1.51790 | 1.54890 | ||
11755 | 2023.02.13 20:00 | buy | 3923 | 0.10 | 1.53938 | 0.00000 | 0.00000 | ||
11756 | 2023.02.13 20:00 | modify | 3923 | 0.10 | 1.53938 | 1.51838 | 1.54938 | ||
11757 | 2023.02.13 21:00 | buy | 3924 | 0.10 | 1.53945 | 0.00000 | 0.00000 | ||
11758 | 2023.02.13 21:00 | modify | 3924 | 0.10 | 1.53945 | 1.51845 | 1.54945 | ||
11759 | 2023.02.13 22:00 | buy | 3925 | 0.10 | 1.53924 | 0.00000 | 0.00000 | ||
11760 | 2023.02.13 22:00 | modify | 3925 | 0.10 | 1.53924 | 1.51824 | 1.54924 | ||
11761 | 2023.02.13 23:00 | buy | 3926 | 0.10 | 1.53988 | 0.00000 | 0.00000 | ||
11762 | 2023.02.13 23:00 | modify | 3926 | 0.10 | 1.53988 | 1.51888 | 1.54988 | ||
11763 | 2023.02.14 00:00 | buy | 3927 | 0.10 | 1.54018 | 0.00000 | 0.00000 | ||
11764 | 2023.02.14 00:00 | modify | 3927 | 0.10 | 1.54018 | 1.51918 | 1.55018 | ||
11765 | 2023.02.14 01:00 | buy | 3928 | 0.10 | 1.54102 | 0.00000 | 0.00000 | ||
11766 | 2023.02.14 01:00 | modify | 3928 | 0.10 | 1.54102 | 1.52002 | 1.55102 | ||
11767 | 2023.02.14 02:00 | close | 3928 | 0.10 | 1.54237 | 1.52002 | 1.55102 | 9.00 | 48659.35 |
11768 | 2023.02.14 02:00 | close | 3927 | 0.10 | 1.54237 | 1.51918 | 1.55018 | 14.60 | 48673.95 |
11769 | 2023.02.14 02:00 | close | 3926 | 0.10 | 1.54237 | 1.51888 | 1.54988 | 15.97 | 48689.91 |
11770 | 2023.02.14 02:00 | close | 3925 | 0.10 | 1.54237 | 1.51824 | 1.54924 | 20.24 | 48710.15 |
11771 | 2023.02.14 02:00 | close | 3924 | 0.10 | 1.54237 | 1.51845 | 1.54945 | 18.84 | 48728.99 |
11772 | 2023.02.14 02:00 | close | 3923 | 0.10 | 1.54237 | 1.51838 | 1.54938 | 19.31 | 48748.29 |
11773 | 2023.02.14 02:00 | close | 3922 | 0.10 | 1.54237 | 1.51790 | 1.54890 | 22.50 | 48770.79 |
11774 | 2023.02.14 02:00 | close | 3921 | 0.10 | 1.54237 | 1.51771 | 1.54871 | 23.77 | 48794.55 |
11775 | 2023.02.14 02:00 | close | 3920 | 0.10 | 1.54237 | 1.51839 | 1.54939 | 19.24 | 48813.79 |
11776 | 2023.02.14 02:00 | close | 3919 | 0.10 | 1.54237 | 1.51918 | 1.55018 | 13.97 | 48827.76 |
11777 | 2023.02.14 02:00 | close | 3918 | 0.10 | 1.54237 | 1.51895 | 1.54995 | 15.51 | 48843.26 |
11778 | 2023.02.14 02:00 | close | 3917 | 0.10 | 1.54237 | 1.51980 | 1.55080 | 9.84 | 48853.10 |
11779 | 2023.02.14 02:00 | close | 3916 | 0.10 | 1.54237 | 1.51856 | 1.54956 | 18.11 | 48871.20 |
11780 | 2023.02.14 02:00 | close | 3915 | 0.10 | 1.54237 | 1.51948 | 1.55048 | 11.97 | 48883.17 |
11781 | 2023.02.14 02:00 | close | 3914 | 0.10 | 1.54237 | 1.52145 | 1.55245 | -1.16 | 48882.01 |
11782 | 2023.02.14 02:00 | close | 3913 | 0.10 | 1.54237 | 1.52223 | 1.55323 | -6.36 | 48875.64 |
11783 | 2023.02.14 02:00 | close | 3912 | 0.10 | 1.54237 | 1.51964 | 1.55064 | 10.91 | 48886.55 |
11784 | 2023.02.14 02:00 | close | 3911 | 0.10 | 1.54237 | 1.52100 | 1.55200 | 1.84 | 48888.39 |
11785 | 2023.02.14 02:00 | sell | 3929 | 0.10 | 1.54237 | 0.00000 | 0.00000 | ||
11786 | 2023.02.14 02:00 | modify | 3929 | 0.10 | 1.54237 | 1.56337 | 1.53237 | ||
11787 | 2023.02.14 03:00 | sell | 3930 | 0.10 | 1.54243 | 0.00000 | 0.00000 | ||
11788 | 2023.02.14 03:00 | modify | 3930 | 0.10 | 1.54243 | 1.56343 | 1.53243 | ||
11789 | 2023.02.14 04:00 | sell | 3931 | 0.10 | 1.54178 | 0.00000 | 0.00000 | ||
11790 | 2023.02.14 04:00 | modify | 3931 | 0.10 | 1.54178 | 1.56278 | 1.53178 | ||
11791 | 2023.02.14 05:00 | close | 3931 | 0.10 | 1.53972 | 1.56278 | 1.53178 | 13.77 | 48902.16 |
11792 | 2023.02.14 05:00 | close | 3930 | 0.10 | 1.53972 | 1.56343 | 1.53243 | 18.11 | 48920.27 |
11793 | 2023.02.14 05:00 | close | 3929 | 0.10 | 1.53972 | 1.56337 | 1.53237 | 17.71 | 48937.98 |
11794 | 2023.02.14 05:00 | buy | 3932 | 0.10 | 1.53972 | 0.00000 | 0.00000 | ||
11795 | 2023.02.14 05:00 | modify | 3932 | 0.10 | 1.53972 | 1.51872 | 1.54972 | ||
11796 | 2023.02.14 06:00 | buy | 3933 | 0.10 | 1.54126 | 0.00000 | 0.00000 | ||
11797 | 2023.02.14 06:00 | modify | 3933 | 0.10 | 1.54126 | 1.52026 | 1.55126 | ||
11798 | 2023.02.14 07:00 | buy | 3934 | 0.10 | 1.54121 | 0.00000 | 0.00000 | ||
11799 | 2023.02.14 07:00 | modify | 3934 | 0.10 | 1.54121 | 1.52021 | 1.55121 | ||
11800 | 2023.02.14 08:00 | buy | 3935 | 0.10 | 1.54168 | 0.00000 | 0.00000 | ||
11801 | 2023.02.14 08:00 | modify | 3935 | 0.10 | 1.54168 | 1.52068 | 1.55168 | ||
11802 | 2023.02.14 09:00 | close | 3935 | 0.10 | 1.54347 | 1.52068 | 1.55168 | 11.93 | 48949.91 |
11803 | 2023.02.14 09:00 | close | 3934 | 0.10 | 1.54347 | 1.52021 | 1.55121 | 15.07 | 48964.98 |
11804 | 2023.02.14 09:00 | close | 3933 | 0.10 | 1.54347 | 1.52026 | 1.55126 | 14.73 | 48979.71 |
11805 | 2023.02.14 09:00 | close | 3932 | 0.10 | 1.54347 | 1.51872 | 1.54972 | 25.00 | 49004.71 |
11806 | 2023.02.14 09:00 | sell | 3936 | 0.10 | 1.54347 | 0.00000 | 0.00000 | ||
11807 | 2023.02.14 09:00 | modify | 3936 | 0.10 | 1.54347 | 1.56447 | 1.53347 | ||
11808 | 2023.02.14 10:00 | sell | 3937 | 0.10 | 1.54364 | 0.00000 | 0.00000 | ||
11809 | 2023.02.14 10:00 | modify | 3937 | 0.10 | 1.54364 | 1.56464 | 1.53364 | ||
11810 | 2023.02.14 11:00 | sell | 3938 | 0.10 | 1.54433 | 0.00000 | 0.00000 | ||
11811 | 2023.02.14 11:00 | modify | 3938 | 0.10 | 1.54433 | 1.56533 | 1.53433 | ||
11812 | 2023.02.14 12:00 | sell | 3939 | 0.10 | 1.54379 | 0.00000 | 0.00000 | ||
11813 | 2023.02.14 12:00 | modify | 3939 | 0.10 | 1.54379 | 1.56479 | 1.53379 | ||
11814 | 2023.02.14 13:00 | close | 3939 | 0.10 | 1.54024 | 1.56479 | 1.53379 | 23.72 | 49028.43 |
11815 | 2023.02.14 13:00 | close | 3938 | 0.10 | 1.54024 | 1.56533 | 1.53433 | 27.32 | 49055.75 |
11816 | 2023.02.14 13:00 | close | 3937 | 0.10 | 1.54024 | 1.56464 | 1.53364 | 22.71 | 49078.46 |
11817 | 2023.02.14 13:00 | close | 3936 | 0.10 | 1.54024 | 1.56447 | 1.53347 | 21.58 | 49100.04 |
11818 | 2023.02.14 13:00 | buy | 3940 | 0.10 | 1.54024 | 0.00000 | 0.00000 | ||
11819 | 2023.02.14 13:00 | modify | 3940 | 0.10 | 1.54024 | 1.51924 | 1.55024 | ||
11820 | 2023.02.14 14:00 | buy | 3941 | 0.10 | 1.53873 | 0.00000 | 0.00000 | ||
11821 | 2023.02.14 14:00 | modify | 3941 | 0.10 | 1.53873 | 1.51773 | 1.54873 | ||
11822 | 2023.02.14 15:00 | buy | 3942 | 0.10 | 1.54294 | 0.00000 | 0.00000 | ||
11823 | 2023.02.14 15:00 | modify | 3942 | 0.10 | 1.54294 | 1.52194 | 1.55294 | ||
11824 | 2023.02.14 16:00 | buy | 3943 | 0.10 | 1.53813 | 0.00000 | 0.00000 | ||
11825 | 2023.02.14 16:00 | modify | 3943 | 0.10 | 1.53813 | 1.51713 | 1.54813 | ||
11826 | 2023.02.14 17:00 | buy | 3944 | 0.10 | 1.54039 | 0.00000 | 0.00000 | ||
11827 | 2023.02.14 17:00 | modify | 3944 | 0.10 | 1.54039 | 1.51939 | 1.55039 | ||
11828 | 2023.02.14 18:00 | buy | 3945 | 0.10 | 1.53854 | 0.00000 | 0.00000 | ||
11829 | 2023.02.14 18:00 | modify | 3945 | 0.10 | 1.53854 | 1.51754 | 1.54854 | ||
11830 | 2023.02.14 19:00 | buy | 3946 | 0.10 | 1.53809 | 0.00000 | 0.00000 | ||
11831 | 2023.02.14 19:00 | modify | 3946 | 0.10 | 1.53809 | 1.51709 | 1.54809 | ||
11832 | 2023.02.14 20:00 | buy | 3947 | 0.10 | 1.53684 | 0.00000 | 0.00000 | ||
11833 | 2023.02.14 20:00 | modify | 3947 | 0.10 | 1.53684 | 1.51584 | 1.54684 | ||
11834 | 2023.02.14 21:00 | buy | 3948 | 0.10 | 1.53595 | 0.00000 | 0.00000 | ||
11835 | 2023.02.14 21:00 | modify | 3948 | 0.10 | 1.53595 | 1.51495 | 1.54595 | ||
11836 | 2023.02.14 23:00 | buy | 3949 | 0.10 | 1.53700 | 0.00000 | 0.00000 | ||
11837 | 2023.02.14 23:00 | modify | 3949 | 0.10 | 1.53700 | 1.51600 | 1.54700 | ||
11838 | 2023.02.15 00:00 | buy | 3950 | 0.10 | 1.53670 | 0.00000 | 0.00000 | ||
11839 | 2023.02.15 00:00 | modify | 3950 | 0.10 | 1.53670 | 1.51570 | 1.54670 | ||
11840 | 2023.02.15 01:00 | buy | 3951 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
11841 | 2023.02.15 01:00 | modify | 3951 | 0.10 | 1.53860 | 1.51760 | 1.54860 | ||
11842 | 2023.02.15 02:00 | close | 3951 | 0.10 | 1.53939 | 1.51760 | 1.54860 | 5.26 | 49105.30 |
11843 | 2023.02.15 02:00 | close | 3950 | 0.10 | 1.53939 | 1.51570 | 1.54670 | 17.93 | 49123.23 |
11844 | 2023.02.15 02:00 | close | 3949 | 0.10 | 1.53939 | 1.51600 | 1.54700 | 15.30 | 49138.52 |
11845 | 2023.02.15 02:00 | close | 3948 | 0.10 | 1.53939 | 1.51495 | 1.54595 | 22.30 | 49160.82 |
11846 | 2023.02.15 02:00 | close | 3947 | 0.10 | 1.53939 | 1.51584 | 1.54684 | 16.37 | 49177.18 |
11847 | 2023.02.15 02:00 | close | 3946 | 0.10 | 1.53939 | 1.51709 | 1.54809 | 8.03 | 49185.21 |
11848 | 2023.02.15 02:00 | close | 3945 | 0.10 | 1.53939 | 1.51754 | 1.54854 | 5.03 | 49190.24 |
11849 | 2023.02.15 02:00 | close | 3944 | 0.10 | 1.53939 | 1.51939 | 1.55039 | -7.30 | 49182.93 |
11850 | 2023.02.15 02:00 | close | 3943 | 0.10 | 1.53939 | 1.51713 | 1.54813 | 7.77 | 49190.70 |
11851 | 2023.02.15 02:00 | close | 3942 | 0.10 | 1.53939 | 1.52194 | 1.55294 | -24.30 | 49166.39 |
11852 | 2023.02.15 02:00 | close | 3941 | 0.10 | 1.53939 | 1.51773 | 1.54873 | 3.77 | 49170.16 |
11853 | 2023.02.15 02:00 | close | 3940 | 0.10 | 1.53939 | 1.51924 | 1.55024 | -6.30 | 49163.86 |
11854 | 2023.02.15 02:00 | sell | 3952 | 0.10 | 1.53939 | 0.00000 | 0.00000 | ||
11855 | 2023.02.15 02:00 | modify | 3952 | 0.10 | 1.53939 | 1.56039 | 1.52939 | ||
11856 | 2023.02.15 03:00 | sell | 3953 | 0.10 | 1.54375 | 0.00000 | 0.00000 | ||
11857 | 2023.02.15 03:00 | modify | 3953 | 0.10 | 1.54375 | 1.56475 | 1.53375 | ||
11858 | 2023.02.15 04:00 | sell | 3954 | 0.10 | 1.54490 | 0.00000 | 0.00000 | ||
11859 | 2023.02.15 04:00 | modify | 3954 | 0.10 | 1.54490 | 1.56590 | 1.53490 | ||
11860 | 2023.02.15 05:00 | sell | 3955 | 0.10 | 1.54493 | 0.00000 | 0.00000 | ||
11861 | 2023.02.15 05:00 | modify | 3955 | 0.10 | 1.54493 | 1.56593 | 1.53493 | ||
11862 | 2023.02.15 06:00 | sell | 3956 | 0.10 | 1.54538 | 0.00000 | 0.00000 | ||
11863 | 2023.02.15 06:00 | modify | 3956 | 0.10 | 1.54538 | 1.56638 | 1.53538 | ||
11864 | 2023.02.15 07:00 | sell | 3957 | 0.10 | 1.54801 | 0.00000 | 0.00000 | ||
11865 | 2023.02.15 07:00 | modify | 3957 | 0.10 | 1.54801 | 1.56901 | 1.53801 | ||
11866 | 2023.02.15 08:00 | sell | 3958 | 0.10 | 1.55084 | 0.00000 | 0.00000 | ||
11867 | 2023.02.15 08:00 | modify | 3958 | 0.10 | 1.55084 | 1.57184 | 1.54084 | ||
11868 | 2023.02.15 09:00 | sell | 3959 | 0.10 | 1.55213 | 0.00000 | 0.00000 | ||
11869 | 2023.02.15 09:00 | modify | 3959 | 0.10 | 1.55213 | 1.57313 | 1.54213 | ||
11870 | 2023.02.15 10:00 | sell | 3960 | 0.10 | 1.55160 | 0.00000 | 0.00000 | ||
11871 | 2023.02.15 10:00 | modify | 3960 | 0.10 | 1.55160 | 1.57260 | 1.54160 | ||
11872 | 2023.02.15 11:00 | sell | 3961 | 0.10 | 1.55385 | 0.00000 | 0.00000 | ||
11873 | 2023.02.15 11:00 | modify | 3961 | 0.10 | 1.55385 | 1.57485 | 1.54385 | ||
11874 | 2023.02.15 12:00 | sell | 3962 | 0.10 | 1.55453 | 0.00000 | 0.00000 | ||
11875 | 2023.02.15 12:00 | modify | 3962 | 0.10 | 1.55453 | 1.57553 | 1.54453 | ||
11876 | 2023.02.15 13:00 | sell | 3963 | 0.10 | 1.55211 | 0.00000 | 0.00000 | ||
11877 | 2023.02.15 13:00 | modify | 3963 | 0.10 | 1.55211 | 1.57311 | 1.54211 | ||
11878 | 2023.02.15 14:00 | sell | 3964 | 0.10 | 1.55166 | 0.00000 | 0.00000 | ||
11879 | 2023.02.15 14:00 | modify | 3964 | 0.10 | 1.55166 | 1.57266 | 1.54166 | ||
11880 | 2023.02.15 15:00 | sell | 3965 | 0.10 | 1.55365 | 0.00000 | 0.00000 | ||
11881 | 2023.02.15 15:00 | modify | 3965 | 0.10 | 1.55365 | 1.57465 | 1.54365 | ||
11882 | 2023.02.15 16:00 | sell | 3966 | 0.10 | 1.55198 | 0.00000 | 0.00000 | ||
11883 | 2023.02.15 16:00 | modify | 3966 | 0.10 | 1.55198 | 1.57298 | 1.54198 | ||
11884 | 2023.02.15 17:00 | sell | 3967 | 0.10 | 1.54973 | 0.00000 | 0.00000 | ||
11885 | 2023.02.15 17:00 | modify | 3967 | 0.10 | 1.54973 | 1.57073 | 1.53973 | ||
11886 | 2023.02.15 18:00 | sell | 3968 | 0.10 | 1.54931 | 0.00000 | 0.00000 | ||
11887 | 2023.02.15 18:00 | modify | 3968 | 0.10 | 1.54931 | 1.57031 | 1.53931 | ||
11888 | 2023.02.15 19:00 | sell | 3969 | 0.10 | 1.54774 | 0.00000 | 0.00000 | ||
11889 | 2023.02.15 19:00 | modify | 3969 | 0.10 | 1.54774 | 1.56874 | 1.53774 | ||
11890 | 2023.02.15 20:00 | sell | 3970 | 0.10 | 1.54759 | 0.00000 | 0.00000 | ||
11891 | 2023.02.15 20:00 | modify | 3970 | 0.10 | 1.54759 | 1.56859 | 1.53759 | ||
11892 | 2023.02.15 21:00 | sell | 3971 | 0.10 | 1.54743 | 0.00000 | 0.00000 | ||
11893 | 2023.02.15 21:00 | modify | 3971 | 0.10 | 1.54743 | 1.56843 | 1.53743 | ||
11894 | 2023.02.15 22:00 | sell | 3972 | 0.10 | 1.54779 | 0.00000 | 0.00000 | ||
11895 | 2023.02.15 22:00 | modify | 3972 | 0.10 | 1.54779 | 1.56879 | 1.53779 | ||
11896 | 2023.02.15 23:00 | sell | 3973 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
11897 | 2023.02.15 23:00 | modify | 3973 | 0.10 | 1.54772 | 1.56872 | 1.53772 | ||
11898 | 2023.02.16 00:00 | sell | 3974 | 0.10 | 1.54778 | 0.00000 | 0.00000 | ||
11899 | 2023.02.16 00:00 | modify | 3974 | 0.10 | 1.54778 | 1.56878 | 1.53778 | ||
11900 | 2023.02.16 01:00 | sell | 3975 | 0.10 | 1.55527 | 0.00000 | 0.00000 | ||
11901 | 2023.02.16 01:00 | modify | 3975 | 0.10 | 1.55527 | 1.57627 | 1.54527 | ||
11902 | 2023.02.16 02:00 | sell | 3976 | 0.10 | 1.55055 | 0.00000 | 0.00000 | ||
11903 | 2023.02.16 02:00 | modify | 3976 | 0.10 | 1.55055 | 1.57155 | 1.54055 | ||
11904 | 2023.02.16 03:00 | sell | 3977 | 0.10 | 1.54875 | 0.00000 | 0.00000 | ||
11905 | 2023.02.16 03:00 | modify | 3977 | 0.10 | 1.54875 | 1.56975 | 1.53875 | ||
11906 | 2023.02.16 08:16 | t/p | 3975 | 0.10 | 1.54527 | 1.57627 | 1.54527 | 66.81 | 49230.67 |
11907 | 2023.02.16 09:00 | close | 3977 | 0.10 | 1.54702 | 1.56975 | 1.53875 | 11.55 | 49242.22 |
11908 | 2023.02.16 09:00 | close | 3976 | 0.10 | 1.54702 | 1.57155 | 1.54055 | 23.58 | 49265.80 |
11909 | 2023.02.16 09:00 | close | 3974 | 0.10 | 1.54702 | 1.56878 | 1.53778 | 5.07 | 49270.87 |
11910 | 2023.02.16 09:00 | close | 3973 | 0.10 | 1.54702 | 1.56872 | 1.53772 | 5.58 | 49276.45 |
11911 | 2023.02.16 09:00 | close | 3972 | 0.10 | 1.54702 | 1.56879 | 1.53779 | 6.05 | 49282.50 |
11912 | 2023.02.16 09:00 | close | 3971 | 0.10 | 1.54702 | 1.56843 | 1.53743 | 3.64 | 49286.14 |
11913 | 2023.02.16 09:00 | close | 3970 | 0.10 | 1.54702 | 1.56859 | 1.53759 | 4.71 | 49290.85 |
11914 | 2023.02.16 09:00 | close | 3969 | 0.10 | 1.54702 | 1.56874 | 1.53774 | 5.72 | 49296.57 |
11915 | 2023.02.16 09:00 | close | 3968 | 0.10 | 1.54702 | 1.57031 | 1.53931 | 16.21 | 49312.78 |
11916 | 2023.02.16 09:00 | close | 3967 | 0.10 | 1.54702 | 1.57073 | 1.53973 | 19.01 | 49331.79 |
11917 | 2023.02.16 09:00 | close | 3966 | 0.10 | 1.54702 | 1.57298 | 1.54198 | 34.04 | 49365.83 |
11918 | 2023.02.16 09:00 | close | 3965 | 0.10 | 1.54702 | 1.57465 | 1.54365 | 45.20 | 49411.03 |
11919 | 2023.02.16 09:00 | close | 3964 | 0.10 | 1.54702 | 1.57266 | 1.54166 | 31.91 | 49442.94 |
11920 | 2023.02.16 09:00 | close | 3963 | 0.10 | 1.54702 | 1.57311 | 1.54211 | 34.91 | 49477.85 |
11921 | 2023.02.16 09:00 | close | 3962 | 0.10 | 1.54702 | 1.57553 | 1.54453 | 51.08 | 49528.93 |
11922 | 2023.02.16 09:00 | close | 3961 | 0.10 | 1.54702 | 1.57485 | 1.54385 | 46.54 | 49575.47 |
11923 | 2023.02.16 09:00 | close | 3960 | 0.10 | 1.54702 | 1.57260 | 1.54160 | 31.50 | 49606.97 |
11924 | 2023.02.16 09:00 | close | 3959 | 0.10 | 1.54702 | 1.57313 | 1.54213 | 35.05 | 49642.02 |
11925 | 2023.02.16 09:00 | close | 3958 | 0.10 | 1.54702 | 1.57184 | 1.54084 | 26.43 | 49668.45 |
11926 | 2023.02.16 09:00 | close | 3957 | 0.10 | 1.54702 | 1.56901 | 1.53801 | 7.52 | 49675.97 |
11927 | 2023.02.16 09:00 | close | 3956 | 0.10 | 1.54702 | 1.56638 | 1.53538 | -10.05 | 49665.92 |
11928 | 2023.02.16 09:00 | close | 3955 | 0.10 | 1.54702 | 1.56593 | 1.53493 | -13.06 | 49652.86 |
11929 | 2023.02.16 09:00 | close | 3954 | 0.10 | 1.54702 | 1.56590 | 1.53490 | -13.26 | 49639.60 |
11930 | 2023.02.16 09:00 | close | 3953 | 0.10 | 1.54702 | 1.56475 | 1.53375 | -20.94 | 49618.66 |
11931 | 2023.02.16 09:00 | close | 3952 | 0.10 | 1.54702 | 1.56039 | 1.52939 | -50.07 | 49568.59 |
11932 | 2023.02.16 09:00 | buy | 3978 | 0.10 | 1.54702 | 0.00000 | 0.00000 | ||
11933 | 2023.02.16 09:00 | modify | 3978 | 0.10 | 1.54702 | 1.52602 | 1.55702 | ||
11934 | 2023.02.16 10:00 | buy | 3979 | 0.10 | 1.54692 | 0.00000 | 0.00000 | ||
11935 | 2023.02.16 10:00 | modify | 3979 | 0.10 | 1.54692 | 1.52592 | 1.55692 | ||
11936 | 2023.02.16 11:00 | buy | 3980 | 0.10 | 1.54820 | 0.00000 | 0.00000 | ||
11937 | 2023.02.16 11:00 | modify | 3980 | 0.10 | 1.54820 | 1.52720 | 1.55820 | ||
11938 | 2023.02.16 12:00 | close | 3980 | 0.10 | 1.54820 | 1.52720 | 1.55820 | 0.00 | 49568.59 |
11939 | 2023.02.16 12:00 | close | 3979 | 0.10 | 1.54820 | 1.52592 | 1.55692 | 8.53 | 49577.12 |
11940 | 2023.02.16 12:00 | close | 3978 | 0.10 | 1.54820 | 1.52602 | 1.55702 | 7.87 | 49584.99 |
11941 | 2023.02.16 12:00 | sell | 3981 | 0.10 | 1.54820 | 0.00000 | 0.00000 | ||
11942 | 2023.02.16 12:00 | modify | 3981 | 0.10 | 1.54820 | 1.56920 | 1.53820 | ||
11943 | 2023.02.16 13:00 | sell | 3982 | 0.10 | 1.54953 | 0.00000 | 0.00000 | ||
11944 | 2023.02.16 13:00 | modify | 3982 | 0.10 | 1.54953 | 1.57053 | 1.53953 | ||
11945 | 2023.02.16 14:00 | sell | 3983 | 0.10 | 1.55249 | 0.00000 | 0.00000 | ||
11946 | 2023.02.16 14:00 | modify | 3983 | 0.10 | 1.55249 | 1.57349 | 1.54249 | ||
11947 | 2023.02.16 15:00 | sell | 3984 | 0.10 | 1.55265 | 0.00000 | 0.00000 | ||
11948 | 2023.02.16 15:00 | modify | 3984 | 0.10 | 1.55265 | 1.57365 | 1.54265 | ||
11949 | 2023.02.16 16:00 | sell | 3985 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
11950 | 2023.02.16 16:00 | modify | 3985 | 0.10 | 1.55181 | 1.57281 | 1.54181 | ||
11951 | 2023.02.16 17:00 | sell | 3986 | 0.10 | 1.55070 | 0.00000 | 0.00000 | ||
11952 | 2023.02.16 17:00 | modify | 3986 | 0.10 | 1.55070 | 1.57170 | 1.54070 | ||
11953 | 2023.02.16 18:00 | sell | 3987 | 0.10 | 1.54990 | 0.00000 | 0.00000 | ||
11954 | 2023.02.16 18:00 | modify | 3987 | 0.10 | 1.54990 | 1.57090 | 1.53990 | ||
11955 | 2023.02.16 19:00 | sell | 3988 | 0.10 | 1.54947 | 0.00000 | 0.00000 | ||
11956 | 2023.02.16 19:00 | modify | 3988 | 0.10 | 1.54947 | 1.57047 | 1.53947 | ||
11957 | 2023.02.16 20:00 | sell | 3989 | 0.10 | 1.54975 | 0.00000 | 0.00000 | ||
11958 | 2023.02.16 20:00 | modify | 3989 | 0.10 | 1.54975 | 1.57075 | 1.53975 | ||
11959 | 2023.02.16 21:00 | sell | 3990 | 0.10 | 1.55145 | 0.00000 | 0.00000 | ||
11960 | 2023.02.16 21:00 | modify | 3990 | 0.10 | 1.55145 | 1.57245 | 1.54145 | ||
11961 | 2023.02.16 22:00 | sell | 3991 | 0.10 | 1.55073 | 0.00000 | 0.00000 | ||
11962 | 2023.02.16 22:00 | modify | 3991 | 0.10 | 1.55073 | 1.57173 | 1.54073 | ||
11963 | 2023.02.16 23:00 | sell | 3992 | 0.10 | 1.55196 | 0.00000 | 0.00000 | ||
11964 | 2023.02.16 23:00 | modify | 3992 | 0.10 | 1.55196 | 1.57296 | 1.54196 | ||
11965 | 2023.02.17 00:00 | sell | 3993 | 0.10 | 1.55416 | 0.00000 | 0.00000 | ||
11966 | 2023.02.17 00:00 | modify | 3993 | 0.10 | 1.55416 | 1.57516 | 1.54416 | ||
11967 | 2023.02.17 01:00 | sell | 3994 | 0.10 | 1.55282 | 0.00000 | 0.00000 | ||
11968 | 2023.02.17 01:00 | modify | 3994 | 0.10 | 1.55282 | 1.57382 | 1.54282 | ||
11969 | 2023.02.17 02:00 | sell | 3995 | 0.10 | 1.55378 | 0.00000 | 0.00000 | ||
11970 | 2023.02.17 02:00 | modify | 3995 | 0.10 | 1.55378 | 1.57478 | 1.54378 | ||
11971 | 2023.02.17 03:00 | sell | 3996 | 0.10 | 1.55402 | 0.00000 | 0.00000 | ||
11972 | 2023.02.17 03:00 | modify | 3996 | 0.10 | 1.55402 | 1.57502 | 1.54402 | ||
11973 | 2023.02.17 04:00 | sell | 3997 | 0.10 | 1.55528 | 0.00000 | 0.00000 | ||
11974 | 2023.02.17 04:00 | modify | 3997 | 0.10 | 1.55528 | 1.57628 | 1.54528 | ||
11975 | 2023.02.17 05:00 | sell | 3998 | 0.10 | 1.55454 | 0.00000 | 0.00000 | ||
11976 | 2023.02.17 05:00 | modify | 3998 | 0.10 | 1.55454 | 1.57554 | 1.54454 | ||
11977 | 2023.02.17 06:00 | sell | 3999 | 0.10 | 1.55531 | 0.00000 | 0.00000 | ||
11978 | 2023.02.17 06:00 | modify | 3999 | 0.10 | 1.55531 | 1.57631 | 1.54531 | ||
11979 | 2023.02.17 07:00 | sell | 4000 | 0.10 | 1.55519 | 0.00000 | 0.00000 | ||
11980 | 2023.02.17 07:00 | modify | 4000 | 0.10 | 1.55519 | 1.57619 | 1.54519 | ||
11981 | 2023.02.17 08:00 | sell | 4001 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
11982 | 2023.02.17 08:00 | modify | 4001 | 0.10 | 1.55558 | 1.57658 | 1.54558 | ||
11983 | 2023.02.17 09:00 | sell | 4002 | 0.10 | 1.55795 | 0.00000 | 0.00000 | ||
11984 | 2023.02.17 09:00 | modify | 4002 | 0.10 | 1.55795 | 1.57895 | 1.54795 | ||
11985 | 2023.02.17 10:00 | sell | 4003 | 0.10 | 1.55860 | 0.00000 | 0.00000 | ||
11986 | 2023.02.17 10:00 | modify | 4003 | 0.10 | 1.55860 | 1.57960 | 1.54860 | ||
11987 | 2023.02.17 11:00 | sell | 4004 | 0.10 | 1.55998 | 0.00000 | 0.00000 | ||
11988 | 2023.02.17 11:00 | modify | 4004 | 0.10 | 1.55998 | 1.58098 | 1.54998 | ||
11989 | 2023.02.17 12:00 | sell | 4005 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
11990 | 2023.02.17 12:00 | modify | 4005 | 0.10 | 1.55873 | 1.57973 | 1.54873 | ||
11991 | 2023.02.17 13:00 | sell | 4006 | 0.10 | 1.55587 | 0.00000 | 0.00000 | ||
11992 | 2023.02.17 13:00 | modify | 4006 | 0.10 | 1.55587 | 1.57687 | 1.54587 | ||
11993 | 2023.02.20 04:20 | t/p | 4004 | 0.10 | 1.54998 | 1.58098 | 1.54998 | 67.11 | 49652.10 |
11994 | 2023.02.20 05:00 | close | 4006 | 0.10 | 1.55111 | 1.57687 | 1.54587 | 32.10 | 49684.20 |
11995 | 2023.02.20 05:00 | close | 4005 | 0.10 | 1.55111 | 1.57973 | 1.54873 | 51.21 | 49735.42 |
11996 | 2023.02.20 05:00 | close | 4003 | 0.10 | 1.55111 | 1.57960 | 1.54860 | 50.34 | 49785.76 |
11997 | 2023.02.20 05:00 | close | 4002 | 0.10 | 1.55111 | 1.57895 | 1.54795 | 46.00 | 49831.76 |
11998 | 2023.02.20 05:00 | close | 4001 | 0.10 | 1.55111 | 1.57658 | 1.54558 | 30.17 | 49861.94 |
11999 | 2023.02.20 05:00 | close | 4000 | 0.10 | 1.55111 | 1.57619 | 1.54519 | 27.56 | 49889.50 |
12000 | 2023.02.20 05:00 | close | 3999 | 0.10 | 1.55111 | 1.57631 | 1.54531 | 28.36 | 49917.86 |
12001 | 2023.02.20 05:00 | close | 3998 | 0.10 | 1.55111 | 1.57554 | 1.54454 | 23.22 | 49941.09 |
12002 | 2023.02.20 05:00 | close | 3997 | 0.10 | 1.55111 | 1.57628 | 1.54528 | 28.16 | 49969.25 |
12003 | 2023.02.20 05:00 | close | 3996 | 0.10 | 1.55111 | 1.57502 | 1.54402 | 19.74 | 49988.99 |
12004 | 2023.02.20 05:00 | close | 3995 | 0.10 | 1.55111 | 1.57478 | 1.54378 | 18.14 | 50007.14 |
12005 | 2023.02.20 05:00 | close | 3994 | 0.10 | 1.55111 | 1.57382 | 1.54282 | 11.73 | 50018.87 |
12006 | 2023.02.20 05:00 | close | 3993 | 0.10 | 1.55111 | 1.57516 | 1.54416 | 20.68 | 50039.55 |
12007 | 2023.02.20 05:00 | close | 3992 | 0.10 | 1.55111 | 1.57296 | 1.54196 | 6.29 | 50045.84 |
12008 | 2023.02.20 05:00 | close | 3991 | 0.10 | 1.55111 | 1.57173 | 1.54073 | -1.93 | 50043.91 |
12009 | 2023.02.20 05:00 | close | 3990 | 0.10 | 1.55111 | 1.57245 | 1.54145 | 2.88 | 50046.78 |
12010 | 2023.02.20 05:00 | close | 3989 | 0.10 | 1.55111 | 1.57075 | 1.53975 | -8.48 | 50038.30 |
12011 | 2023.02.20 05:00 | close | 3988 | 0.10 | 1.55111 | 1.57047 | 1.53947 | -10.35 | 50027.95 |
12012 | 2023.02.20 05:00 | close | 3987 | 0.10 | 1.55111 | 1.57090 | 1.53990 | -7.47 | 50020.47 |
12013 | 2023.02.20 05:00 | close | 3986 | 0.10 | 1.55111 | 1.57170 | 1.54070 | -2.13 | 50018.34 |
12014 | 2023.02.20 05:00 | close | 3985 | 0.10 | 1.55111 | 1.57281 | 1.54181 | 5.29 | 50023.63 |
12015 | 2023.02.20 05:00 | close | 3984 | 0.10 | 1.55111 | 1.57365 | 1.54265 | 10.90 | 50034.52 |
12016 | 2023.02.20 05:00 | close | 3983 | 0.10 | 1.55111 | 1.57349 | 1.54249 | 9.83 | 50044.35 |
12017 | 2023.02.20 05:00 | close | 3982 | 0.10 | 1.55111 | 1.57053 | 1.53953 | -9.95 | 50034.40 |
12018 | 2023.02.20 05:00 | close | 3981 | 0.10 | 1.55111 | 1.56920 | 1.53820 | -18.83 | 50015.56 |
12019 | 2023.02.20 05:00 | buy | 4007 | 0.10 | 1.55111 | 0.00000 | 0.00000 | ||
12020 | 2023.02.20 05:00 | modify | 4007 | 0.10 | 1.55111 | 1.53011 | 1.56111 | ||
12021 | 2023.02.20 06:00 | buy | 4008 | 0.10 | 1.54847 | 0.00000 | 0.00000 | ||
12022 | 2023.02.20 06:00 | modify | 4008 | 0.10 | 1.54847 | 1.52747 | 1.55847 | ||
12023 | 2023.02.20 07:00 | buy | 4009 | 0.10 | 1.54986 | 0.00000 | 0.00000 | ||
12024 | 2023.02.20 07:00 | modify | 4009 | 0.10 | 1.54986 | 1.52886 | 1.55986 | ||
12025 | 2023.02.20 08:00 | buy | 4010 | 0.10 | 1.54927 | 0.00000 | 0.00000 | ||
12026 | 2023.02.20 08:00 | modify | 4010 | 0.10 | 1.54927 | 1.52827 | 1.55927 | ||
12027 | 2023.02.20 09:00 | buy | 4011 | 0.10 | 1.54917 | 0.00000 | 0.00000 | ||
12028 | 2023.02.20 09:00 | modify | 4011 | 0.10 | 1.54917 | 1.52817 | 1.55917 | ||
12029 | 2023.02.20 10:00 | buy | 4012 | 0.10 | 1.54885 | 0.00000 | 0.00000 | ||
12030 | 2023.02.20 10:00 | modify | 4012 | 0.10 | 1.54885 | 1.52785 | 1.55885 | ||
12031 | 2023.02.20 11:00 | buy | 4013 | 0.10 | 1.54869 | 0.00000 | 0.00000 | ||
12032 | 2023.02.20 11:00 | modify | 4013 | 0.10 | 1.54869 | 1.52769 | 1.55869 | ||
12033 | 2023.02.20 12:00 | buy | 4014 | 0.10 | 1.54694 | 0.00000 | 0.00000 | ||
12034 | 2023.02.20 12:00 | modify | 4014 | 0.10 | 1.54694 | 1.52594 | 1.55694 | ||
12035 | 2023.02.20 13:00 | buy | 4015 | 0.10 | 1.54700 | 0.00000 | 0.00000 | ||
12036 | 2023.02.20 13:00 | modify | 4015 | 0.10 | 1.54700 | 1.52600 | 1.55700 | ||
12037 | 2023.02.20 14:00 | buy | 4016 | 0.10 | 1.54435 | 0.00000 | 0.00000 | ||
12038 | 2023.02.20 14:00 | modify | 4016 | 0.10 | 1.54435 | 1.52335 | 1.55435 | ||
12039 | 2023.02.20 15:00 | buy | 4017 | 0.10 | 1.54526 | 0.00000 | 0.00000 | ||
12040 | 2023.02.20 15:00 | modify | 4017 | 0.10 | 1.54526 | 1.52426 | 1.55526 | ||
12041 | 2023.02.20 16:00 | buy | 4018 | 0.10 | 1.54549 | 0.00000 | 0.00000 | ||
12042 | 2023.02.20 16:00 | modify | 4018 | 0.10 | 1.54549 | 1.52449 | 1.55549 | ||
12043 | 2023.02.20 17:00 | buy | 4019 | 0.10 | 1.54562 | 0.00000 | 0.00000 | ||
12044 | 2023.02.20 17:00 | modify | 4019 | 0.10 | 1.54562 | 1.52462 | 1.55562 | ||
12045 | 2023.02.20 18:00 | buy | 4020 | 0.10 | 1.54591 | 0.00000 | 0.00000 | ||
12046 | 2023.02.20 18:00 | modify | 4020 | 0.10 | 1.54591 | 1.52491 | 1.55591 | ||
12047 | 2023.02.20 19:00 | buy | 4021 | 0.10 | 1.54602 | 0.00000 | 0.00000 | ||
12048 | 2023.02.20 19:00 | modify | 4021 | 0.10 | 1.54602 | 1.52502 | 1.55602 | ||
12049 | 2023.02.20 20:00 | buy | 4022 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
12050 | 2023.02.20 20:00 | modify | 4022 | 0.10 | 1.54626 | 1.52526 | 1.55626 | ||
12051 | 2023.02.20 21:00 | buy | 4023 | 0.10 | 1.54578 | 0.00000 | 0.00000 | ||
12052 | 2023.02.20 21:00 | modify | 4023 | 0.10 | 1.54578 | 1.52478 | 1.55578 | ||
12053 | 2023.02.20 23:00 | buy | 4024 | 0.10 | 1.54646 | 0.00000 | 0.00000 | ||
12054 | 2023.02.20 23:00 | modify | 4024 | 0.10 | 1.54646 | 1.52546 | 1.55646 | ||
12055 | 2023.02.21 00:00 | buy | 4025 | 0.10 | 1.54645 | 0.00000 | 0.00000 | ||
12056 | 2023.02.21 00:00 | modify | 4025 | 0.10 | 1.54645 | 1.52545 | 1.55645 | ||
12057 | 2023.02.21 01:00 | buy | 4026 | 0.10 | 1.54656 | 0.00000 | 0.00000 | ||
12058 | 2023.02.21 01:00 | modify | 4026 | 0.10 | 1.54656 | 1.52556 | 1.55656 | ||
12059 | 2023.02.21 02:00 | buy | 4027 | 0.10 | 1.54589 | 0.00000 | 0.00000 | ||
12060 | 2023.02.21 02:00 | modify | 4027 | 0.10 | 1.54589 | 1.52489 | 1.55589 | ||
12061 | 2023.02.21 03:00 | buy | 4028 | 0.10 | 1.54573 | 0.00000 | 0.00000 | ||
12062 | 2023.02.21 03:00 | modify | 4028 | 0.10 | 1.54573 | 1.52473 | 1.55573 | ||
12063 | 2023.02.21 04:00 | buy | 4029 | 0.10 | 1.54672 | 0.00000 | 0.00000 | ||
12064 | 2023.02.21 04:00 | modify | 4029 | 0.10 | 1.54672 | 1.52572 | 1.55672 | ||
12065 | 2023.02.21 05:00 | buy | 4030 | 0.10 | 1.54733 | 0.00000 | 0.00000 | ||
12066 | 2023.02.21 05:00 | modify | 4030 | 0.10 | 1.54733 | 1.52633 | 1.55733 | ||
12067 | 2023.02.21 06:00 | buy | 4031 | 0.10 | 1.54801 | 0.00000 | 0.00000 | ||
12068 | 2023.02.21 06:00 | modify | 4031 | 0.10 | 1.54801 | 1.52701 | 1.55801 | ||
12069 | 2023.02.21 07:00 | close | 4031 | 0.10 | 1.54824 | 1.52701 | 1.55801 | 1.54 | 50017.10 |
12070 | 2023.02.21 07:00 | close | 4030 | 0.10 | 1.54824 | 1.52633 | 1.55733 | 6.07 | 50023.17 |
12071 | 2023.02.21 07:00 | close | 4029 | 0.10 | 1.54824 | 1.52572 | 1.55672 | 10.14 | 50033.31 |
12072 | 2023.02.21 07:00 | close | 4028 | 0.10 | 1.54824 | 1.52473 | 1.55573 | 16.73 | 50050.04 |
12073 | 2023.02.21 07:00 | close | 4027 | 0.10 | 1.54824 | 1.52489 | 1.55589 | 15.67 | 50065.71 |
12074 | 2023.02.21 07:00 | close | 4026 | 0.10 | 1.54824 | 1.52556 | 1.55656 | 11.20 | 50076.91 |
12075 | 2023.02.21 07:00 | close | 4025 | 0.10 | 1.54824 | 1.52545 | 1.55645 | 11.94 | 50088.85 |
12076 | 2023.02.21 07:00 | close | 4024 | 0.10 | 1.54824 | 1.52546 | 1.55646 | 11.24 | 50100.09 |
12077 | 2023.02.21 07:00 | close | 4023 | 0.10 | 1.54824 | 1.52478 | 1.55578 | 15.77 | 50115.85 |
12078 | 2023.02.21 07:00 | close | 4022 | 0.10 | 1.54824 | 1.52526 | 1.55626 | 12.57 | 50128.42 |
12079 | 2023.02.21 07:00 | close | 4021 | 0.10 | 1.54824 | 1.52502 | 1.55602 | 14.17 | 50142.59 |
12080 | 2023.02.21 07:00 | close | 4020 | 0.10 | 1.54824 | 1.52491 | 1.55591 | 14.90 | 50157.48 |
12081 | 2023.02.21 07:00 | close | 4019 | 0.10 | 1.54824 | 1.52462 | 1.55562 | 16.84 | 50174.32 |
12082 | 2023.02.21 07:00 | close | 4018 | 0.10 | 1.54824 | 1.52449 | 1.55549 | 17.70 | 50192.01 |
12083 | 2023.02.21 07:00 | close | 4017 | 0.10 | 1.54824 | 1.52426 | 1.55526 | 19.24 | 50211.25 |
12084 | 2023.02.21 07:00 | close | 4016 | 0.10 | 1.54824 | 1.52335 | 1.55435 | 25.30 | 50236.55 |
12085 | 2023.02.21 07:00 | close | 4015 | 0.10 | 1.54824 | 1.52600 | 1.55700 | 7.64 | 50244.18 |
12086 | 2023.02.21 07:00 | close | 4014 | 0.10 | 1.54824 | 1.52594 | 1.55694 | 8.04 | 50252.22 |
12087 | 2023.02.21 07:00 | close | 4013 | 0.10 | 1.54824 | 1.52769 | 1.55869 | -3.63 | 50248.59 |
12088 | 2023.02.21 07:00 | close | 4012 | 0.10 | 1.54824 | 1.52785 | 1.55885 | -4.69 | 50243.89 |
12089 | 2023.02.21 07:00 | close | 4011 | 0.10 | 1.54824 | 1.52817 | 1.55917 | -6.83 | 50237.06 |
12090 | 2023.02.21 07:00 | close | 4010 | 0.10 | 1.54824 | 1.52827 | 1.55927 | -7.49 | 50229.56 |
12091 | 2023.02.21 07:00 | close | 4009 | 0.10 | 1.54824 | 1.52886 | 1.55986 | -11.43 | 50218.13 |
12092 | 2023.02.21 07:00 | close | 4008 | 0.10 | 1.54824 | 1.52747 | 1.55847 | -2.16 | 50215.97 |
12093 | 2023.02.21 07:00 | close | 4007 | 0.10 | 1.54824 | 1.53011 | 1.56111 | -19.76 | 50196.20 |
12094 | 2023.02.21 07:00 | sell | 4032 | 0.10 | 1.54824 | 0.00000 | 0.00000 | ||
12095 | 2023.02.21 07:00 | modify | 4032 | 0.10 | 1.54824 | 1.56924 | 1.53824 | ||
12096 | 2023.02.21 08:00 | sell | 4033 | 0.10 | 1.55054 | 0.00000 | 0.00000 | ||
12097 | 2023.02.21 08:00 | modify | 4033 | 0.10 | 1.55054 | 1.57154 | 1.54054 | ||
12098 | 2023.02.21 09:00 | sell | 4034 | 0.10 | 1.55050 | 0.00000 | 0.00000 | ||
12099 | 2023.02.21 09:00 | modify | 4034 | 0.10 | 1.55050 | 1.57150 | 1.54050 | ||
12100 | 2023.02.21 10:00 | sell | 4035 | 0.10 | 1.54747 | 0.00000 | 0.00000 | ||
12101 | 2023.02.21 10:00 | modify | 4035 | 0.10 | 1.54747 | 1.56847 | 1.53747 | ||
12102 | 2023.02.21 11:00 | sell | 4036 | 0.10 | 1.54837 | 0.00000 | 0.00000 | ||
12103 | 2023.02.21 11:00 | modify | 4036 | 0.10 | 1.54837 | 1.56937 | 1.53837 | ||
12104 | 2023.02.21 12:00 | sell | 4037 | 0.10 | 1.54799 | 0.00000 | 0.00000 | ||
12105 | 2023.02.21 12:00 | modify | 4037 | 0.10 | 1.54799 | 1.56899 | 1.53799 | ||
12106 | 2023.02.21 13:00 | sell | 4038 | 0.10 | 1.55037 | 0.00000 | 0.00000 | ||
12107 | 2023.02.21 13:00 | modify | 4038 | 0.10 | 1.55037 | 1.57137 | 1.54037 | ||
12108 | 2023.02.21 14:00 | sell | 4039 | 0.10 | 1.55155 | 0.00000 | 0.00000 | ||
12109 | 2023.02.21 14:00 | modify | 4039 | 0.10 | 1.55155 | 1.57255 | 1.54155 | ||
12110 | 2023.02.21 15:00 | sell | 4040 | 0.10 | 1.55150 | 0.00000 | 0.00000 | ||
12111 | 2023.02.21 15:00 | modify | 4040 | 0.10 | 1.55150 | 1.57250 | 1.54150 | ||
12112 | 2023.02.21 16:00 | sell | 4041 | 0.10 | 1.55012 | 0.00000 | 0.00000 | ||
12113 | 2023.02.21 16:00 | modify | 4041 | 0.10 | 1.55012 | 1.57112 | 1.54012 | ||
12114 | 2023.02.21 17:00 | sell | 4042 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
12115 | 2023.02.21 17:00 | modify | 4042 | 0.10 | 1.55220 | 1.57320 | 1.54220 | ||
12116 | 2023.02.21 18:00 | sell | 4043 | 0.10 | 1.55283 | 0.00000 | 0.00000 | ||
12117 | 2023.02.21 18:00 | modify | 4043 | 0.10 | 1.55283 | 1.57383 | 1.54283 | ||
12118 | 2023.02.21 19:00 | sell | 4044 | 0.10 | 1.55266 | 0.00000 | 0.00000 | ||
12119 | 2023.02.21 19:00 | modify | 4044 | 0.10 | 1.55266 | 1.57366 | 1.54266 | ||
12120 | 2023.02.21 20:00 | sell | 4045 | 0.10 | 1.55357 | 0.00000 | 0.00000 | ||
12121 | 2023.02.21 20:00 | modify | 4045 | 0.10 | 1.55357 | 1.57457 | 1.54357 | ||
12122 | 2023.02.21 21:00 | sell | 4046 | 0.10 | 1.55291 | 0.00000 | 0.00000 | ||
12123 | 2023.02.21 21:00 | modify | 4046 | 0.10 | 1.55291 | 1.57391 | 1.54291 | ||
12124 | 2023.02.21 23:00 | sell | 4047 | 0.10 | 1.55221 | 0.00000 | 0.00000 | ||
12125 | 2023.02.21 23:00 | modify | 4047 | 0.10 | 1.55221 | 1.57321 | 1.54221 | ||
12126 | 2023.02.22 00:00 | sell | 4048 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
12127 | 2023.02.22 00:00 | modify | 4048 | 0.10 | 1.55181 | 1.57281 | 1.54181 | ||
12128 | 2023.02.22 01:00 | sell | 4049 | 0.10 | 1.55373 | 0.00000 | 0.00000 | ||
12129 | 2023.02.22 01:00 | modify | 4049 | 0.10 | 1.55373 | 1.57473 | 1.54373 | ||
12130 | 2023.02.22 02:00 | sell | 4050 | 0.10 | 1.55814 | 0.00000 | 0.00000 | ||
12131 | 2023.02.22 02:00 | modify | 4050 | 0.10 | 1.55814 | 1.57914 | 1.54814 | ||
12132 | 2023.02.22 03:00 | sell | 4051 | 0.10 | 1.55880 | 0.00000 | 0.00000 | ||
12133 | 2023.02.22 03:00 | modify | 4051 | 0.10 | 1.55880 | 1.57980 | 1.54880 | ||
12134 | 2023.02.22 04:00 | sell | 4052 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
12135 | 2023.02.22 04:00 | modify | 4052 | 0.10 | 1.55873 | 1.57973 | 1.54873 | ||
12136 | 2023.02.22 05:00 | sell | 4053 | 0.10 | 1.55839 | 0.00000 | 0.00000 | ||
12137 | 2023.02.22 05:00 | modify | 4053 | 0.10 | 1.55839 | 1.57939 | 1.54839 | ||
12138 | 2023.02.22 06:00 | sell | 4054 | 0.10 | 1.55909 | 0.00000 | 0.00000 | ||
12139 | 2023.02.22 06:00 | modify | 4054 | 0.10 | 1.55909 | 1.58009 | 1.54909 | ||
12140 | 2023.02.22 07:00 | sell | 4055 | 0.10 | 1.55928 | 0.00000 | 0.00000 | ||
12141 | 2023.02.22 07:00 | modify | 4055 | 0.10 | 1.55928 | 1.58028 | 1.54928 | ||
12142 | 2023.02.22 08:00 | sell | 4056 | 0.10 | 1.56008 | 0.00000 | 0.00000 | ||
12143 | 2023.02.22 08:00 | modify | 4056 | 0.10 | 1.56008 | 1.58108 | 1.55008 | ||
12144 | 2023.02.22 09:00 | sell | 4057 | 0.10 | 1.56202 | 0.00000 | 0.00000 | ||
12145 | 2023.02.22 09:00 | modify | 4057 | 0.10 | 1.56202 | 1.58302 | 1.55202 | ||
12146 | 2023.02.23 11:48 | t/p | 4057 | 0.10 | 1.55202 | 1.58302 | 1.55202 | 67.72 | 50263.92 |
12147 | 2023.02.23 12:00 | close | 4056 | 0.10 | 1.55279 | 1.58108 | 1.55008 | 49.61 | 50313.53 |
12148 | 2023.02.23 12:00 | close | 4055 | 0.10 | 1.55279 | 1.58028 | 1.54928 | 44.27 | 50357.80 |
12149 | 2023.02.23 12:00 | close | 4054 | 0.10 | 1.55279 | 1.58009 | 1.54909 | 43.00 | 50400.80 |
12150 | 2023.02.23 12:00 | close | 4053 | 0.10 | 1.55279 | 1.57939 | 1.54839 | 38.32 | 50439.12 |
12151 | 2023.02.23 12:00 | close | 4052 | 0.10 | 1.55279 | 1.57973 | 1.54873 | 40.59 | 50479.71 |
12152 | 2023.02.23 12:00 | close | 4051 | 0.10 | 1.55279 | 1.57980 | 1.54880 | 41.06 | 50520.77 |
12153 | 2023.02.23 12:00 | close | 4050 | 0.10 | 1.55279 | 1.57914 | 1.54814 | 36.65 | 50557.42 |
12154 | 2023.02.23 12:00 | close | 4049 | 0.10 | 1.55279 | 1.57473 | 1.54373 | 7.19 | 50564.61 |
12155 | 2023.02.23 12:00 | close | 4048 | 0.10 | 1.55279 | 1.57281 | 1.54181 | -5.64 | 50558.97 |
12156 | 2023.02.23 12:00 | close | 4047 | 0.10 | 1.55279 | 1.57321 | 1.54221 | -2.67 | 50556.31 |
12157 | 2023.02.23 12:00 | close | 4046 | 0.10 | 1.55279 | 1.57391 | 1.54291 | 2.01 | 50558.32 |
12158 | 2023.02.23 12:00 | close | 4045 | 0.10 | 1.55279 | 1.57457 | 1.54357 | 6.42 | 50564.74 |
12159 | 2023.02.23 12:00 | close | 4044 | 0.10 | 1.55279 | 1.57366 | 1.54266 | 0.34 | 50565.09 |
12160 | 2023.02.23 12:00 | close | 4043 | 0.10 | 1.55279 | 1.57383 | 1.54283 | 1.47 | 50566.56 |
12161 | 2023.02.23 12:00 | close | 4042 | 0.10 | 1.55279 | 1.57320 | 1.54220 | -2.74 | 50563.82 |
12162 | 2023.02.23 12:00 | close | 4041 | 0.10 | 1.55279 | 1.57112 | 1.54012 | -16.63 | 50547.19 |
12163 | 2023.02.23 12:00 | close | 4040 | 0.10 | 1.55279 | 1.57250 | 1.54150 | -7.41 | 50539.79 |
12164 | 2023.02.23 12:00 | close | 4039 | 0.10 | 1.55279 | 1.57255 | 1.54155 | -7.08 | 50532.71 |
12165 | 2023.02.23 12:00 | close | 4038 | 0.10 | 1.55279 | 1.57137 | 1.54037 | -14.96 | 50517.75 |
12166 | 2023.02.23 12:00 | close | 4037 | 0.10 | 1.55279 | 1.56899 | 1.53799 | -30.86 | 50486.90 |
12167 | 2023.02.23 12:00 | close | 4036 | 0.10 | 1.55279 | 1.56937 | 1.53837 | -28.33 | 50458.57 |
12168 | 2023.02.23 12:00 | close | 4035 | 0.10 | 1.55279 | 1.56847 | 1.53747 | -34.34 | 50424.23 |
12169 | 2023.02.23 12:00 | close | 4034 | 0.10 | 1.55279 | 1.57150 | 1.54050 | -14.09 | 50410.15 |
12170 | 2023.02.23 12:00 | close | 4033 | 0.10 | 1.55279 | 1.57154 | 1.54054 | -13.83 | 50396.32 |
12171 | 2023.02.23 12:00 | close | 4032 | 0.10 | 1.55279 | 1.56924 | 1.53824 | -29.19 | 50367.13 |
12172 | 2023.02.23 12:00 | buy | 4058 | 0.10 | 1.55279 | 0.00000 | 0.00000 | ||
12173 | 2023.02.23 12:00 | modify | 4058 | 0.10 | 1.55279 | 1.53179 | 1.56279 | ||
12174 | 2023.02.23 13:00 | buy | 4059 | 0.10 | 1.55444 | 0.00000 | 0.00000 | ||
12175 | 2023.02.23 13:00 | modify | 4059 | 0.10 | 1.55444 | 1.53344 | 1.56444 | ||
12176 | 2023.02.23 14:00 | buy | 4060 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
12177 | 2023.02.23 14:00 | modify | 4060 | 0.10 | 1.55660 | 1.53560 | 1.56660 | ||
12178 | 2023.02.23 15:00 | buy | 4061 | 0.10 | 1.55267 | 0.00000 | 0.00000 | ||
12179 | 2023.02.23 15:00 | modify | 4061 | 0.10 | 1.55267 | 1.53167 | 1.56267 | ||
12180 | 2023.02.23 16:00 | buy | 4062 | 0.10 | 1.55687 | 0.00000 | 0.00000 | ||
12181 | 2023.02.23 16:00 | modify | 4062 | 0.10 | 1.55687 | 1.53587 | 1.56687 | ||
12182 | 2023.02.23 17:00 | close | 4062 | 0.10 | 1.55918 | 1.53587 | 1.56687 | 15.40 | 50382.53 |
12183 | 2023.02.23 17:00 | close | 4061 | 0.10 | 1.55918 | 1.53167 | 1.56267 | 43.40 | 50425.93 |
12184 | 2023.02.23 17:00 | close | 4060 | 0.10 | 1.55918 | 1.53560 | 1.56660 | 17.20 | 50443.13 |
12185 | 2023.02.23 17:00 | close | 4059 | 0.10 | 1.55918 | 1.53344 | 1.56444 | 31.60 | 50474.73 |
12186 | 2023.02.23 17:00 | close | 4058 | 0.10 | 1.55918 | 1.53179 | 1.56279 | 42.60 | 50517.33 |
12187 | 2023.02.23 17:00 | sell | 4063 | 0.10 | 1.55918 | 0.00000 | 0.00000 | ||
12188 | 2023.02.23 17:00 | modify | 4063 | 0.10 | 1.55918 | 1.58018 | 1.54918 | ||
12189 | 2023.02.23 18:00 | sell | 4064 | 0.10 | 1.55964 | 0.00000 | 0.00000 | ||
12190 | 2023.02.23 18:00 | modify | 4064 | 0.10 | 1.55964 | 1.58064 | 1.54964 | ||
12191 | 2023.02.23 19:00 | close | 4064 | 0.10 | 1.55823 | 1.58064 | 1.54964 | 9.42 | 50526.75 |
12192 | 2023.02.23 19:00 | close | 4063 | 0.10 | 1.55823 | 1.58018 | 1.54918 | 6.35 | 50533.10 |
12193 | 2023.02.23 19:00 | buy | 4065 | 0.10 | 1.55823 | 0.00000 | 0.00000 | ||
12194 | 2023.02.23 19:00 | modify | 4065 | 0.10 | 1.55823 | 1.53723 | 1.56823 | ||
12195 | 2023.02.23 20:00 | buy | 4066 | 0.10 | 1.55717 | 0.00000 | 0.00000 | ||
12196 | 2023.02.23 20:00 | modify | 4066 | 0.10 | 1.55717 | 1.53617 | 1.56717 | ||
12197 | 2023.02.23 21:00 | buy | 4067 | 0.10 | 1.55642 | 0.00000 | 0.00000 | ||
12198 | 2023.02.23 21:00 | modify | 4067 | 0.10 | 1.55642 | 1.53542 | 1.56642 | ||
12199 | 2023.02.23 22:00 | buy | 4068 | 0.10 | 1.55622 | 0.00000 | 0.00000 | ||
12200 | 2023.02.23 22:00 | modify | 4068 | 0.10 | 1.55622 | 1.53522 | 1.56622 | ||
12201 | 2023.02.23 23:00 | buy | 4069 | 0.10 | 1.55648 | 0.00000 | 0.00000 | ||
12202 | 2023.02.23 23:00 | modify | 4069 | 0.10 | 1.55648 | 1.53548 | 1.56648 | ||
12203 | 2023.02.24 00:00 | buy | 4070 | 0.10 | 1.55673 | 0.00000 | 0.00000 | ||
12204 | 2023.02.24 00:00 | modify | 4070 | 0.10 | 1.55673 | 1.53573 | 1.56673 | ||
12205 | 2023.02.24 01:00 | buy | 4071 | 0.10 | 1.55598 | 0.00000 | 0.00000 | ||
12206 | 2023.02.24 01:00 | modify | 4071 | 0.10 | 1.55598 | 1.53498 | 1.56598 | ||
12207 | 2023.02.24 02:00 | buy | 4072 | 0.10 | 1.55520 | 0.00000 | 0.00000 | ||
12208 | 2023.02.24 02:00 | modify | 4072 | 0.10 | 1.55520 | 1.53420 | 1.56520 | ||
12209 | 2023.02.24 03:00 | buy | 4073 | 0.10 | 1.55550 | 0.00000 | 0.00000 | ||
12210 | 2023.02.24 03:00 | modify | 4073 | 0.10 | 1.55550 | 1.53450 | 1.56550 | ||
12211 | 2023.02.24 04:00 | buy | 4074 | 0.10 | 1.55554 | 0.00000 | 0.00000 | ||
12212 | 2023.02.24 04:00 | modify | 4074 | 0.10 | 1.55554 | 1.53454 | 1.56554 | ||
12213 | 2023.02.24 05:00 | buy | 4075 | 0.10 | 1.55601 | 0.00000 | 0.00000 | ||
12214 | 2023.02.24 05:00 | modify | 4075 | 0.10 | 1.55601 | 1.53501 | 1.56601 | ||
12215 | 2023.02.24 06:00 | buy | 4076 | 0.10 | 1.55653 | 0.00000 | 0.00000 | ||
12216 | 2023.02.24 06:00 | modify | 4076 | 0.10 | 1.55653 | 1.53553 | 1.56653 | ||
12217 | 2023.02.24 07:00 | buy | 4077 | 0.10 | 1.55706 | 0.00000 | 0.00000 | ||
12218 | 2023.02.24 07:00 | modify | 4077 | 0.10 | 1.55706 | 1.53606 | 1.56706 | ||
12219 | 2023.02.24 08:00 | close | 4077 | 0.10 | 1.55847 | 1.53606 | 1.56706 | 9.40 | 50542.50 |
12220 | 2023.02.24 08:00 | close | 4076 | 0.10 | 1.55847 | 1.53553 | 1.56653 | 12.93 | 50555.43 |
12221 | 2023.02.24 08:00 | close | 4075 | 0.10 | 1.55847 | 1.53501 | 1.56601 | 16.40 | 50571.83 |
12222 | 2023.02.24 08:00 | close | 4074 | 0.10 | 1.55847 | 1.53454 | 1.56554 | 19.53 | 50591.36 |
12223 | 2023.02.24 08:00 | close | 4073 | 0.10 | 1.55847 | 1.53450 | 1.56550 | 19.80 | 50611.16 |
12224 | 2023.02.24 08:00 | close | 4072 | 0.10 | 1.55847 | 1.53420 | 1.56520 | 21.80 | 50632.96 |
12225 | 2023.02.24 08:00 | close | 4071 | 0.10 | 1.55847 | 1.53498 | 1.56598 | 16.60 | 50649.56 |
12226 | 2023.02.24 08:00 | close | 4070 | 0.10 | 1.55847 | 1.53573 | 1.56673 | 11.60 | 50661.16 |
12227 | 2023.02.24 08:00 | close | 4069 | 0.10 | 1.55847 | 1.53548 | 1.56648 | 12.63 | 50673.79 |
12228 | 2023.02.24 08:00 | close | 4068 | 0.10 | 1.55847 | 1.53522 | 1.56622 | 14.37 | 50688.16 |
12229 | 2023.02.24 08:00 | close | 4067 | 0.10 | 1.55847 | 1.53542 | 1.56642 | 13.03 | 50701.18 |
12230 | 2023.02.24 08:00 | close | 4066 | 0.10 | 1.55847 | 1.53617 | 1.56717 | 8.03 | 50709.21 |
12231 | 2023.02.24 08:00 | close | 4065 | 0.10 | 1.55847 | 1.53723 | 1.56823 | 0.97 | 50710.18 |
12232 | 2023.02.24 08:00 | sell | 4078 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
12233 | 2023.02.24 08:00 | modify | 4078 | 0.10 | 1.55847 | 1.57947 | 1.54847 | ||
12234 | 2023.02.24 09:00 | sell | 4079 | 0.10 | 1.56048 | 0.00000 | 0.00000 | ||
12235 | 2023.02.24 09:00 | modify | 4079 | 0.10 | 1.56048 | 1.58148 | 1.55048 | ||
12236 | 2023.02.24 10:00 | sell | 4080 | 0.10 | 1.56032 | 0.00000 | 0.00000 | ||
12237 | 2023.02.24 10:00 | modify | 4080 | 0.10 | 1.56032 | 1.58132 | 1.55032 | ||
12238 | 2023.02.24 11:00 | sell | 4081 | 0.10 | 1.56117 | 0.00000 | 0.00000 | ||
12239 | 2023.02.24 11:00 | modify | 4081 | 0.10 | 1.56117 | 1.58217 | 1.55117 | ||
12240 | 2023.02.24 12:00 | sell | 4082 | 0.10 | 1.56346 | 0.00000 | 0.00000 | ||
12241 | 2023.02.24 12:00 | modify | 4082 | 0.10 | 1.56346 | 1.58446 | 1.55346 | ||
12242 | 2023.02.24 13:00 | sell | 4083 | 0.10 | 1.56510 | 0.00000 | 0.00000 | ||
12243 | 2023.02.24 13:00 | modify | 4083 | 0.10 | 1.56510 | 1.58610 | 1.55510 | ||
12244 | 2023.02.24 14:00 | sell | 4084 | 0.10 | 1.56519 | 0.00000 | 0.00000 | ||
12245 | 2023.02.24 14:00 | modify | 4084 | 0.10 | 1.56519 | 1.58619 | 1.55519 | ||
12246 | 2023.02.24 15:00 | sell | 4085 | 0.10 | 1.56775 | 0.00000 | 0.00000 | ||
12247 | 2023.02.24 15:00 | modify | 4085 | 0.10 | 1.56775 | 1.58875 | 1.55775 | ||
12248 | 2023.02.24 16:00 | sell | 4086 | 0.10 | 1.56821 | 0.00000 | 0.00000 | ||
12249 | 2023.02.24 16:00 | modify | 4086 | 0.10 | 1.56821 | 1.58921 | 1.55821 | ||
12250 | 2023.02.24 17:00 | sell | 4087 | 0.10 | 1.56560 | 0.00000 | 0.00000 | ||
12251 | 2023.02.24 17:00 | modify | 4087 | 0.10 | 1.56560 | 1.58660 | 1.55560 | ||
12252 | 2023.02.24 18:00 | sell | 4088 | 0.10 | 1.56841 | 0.00000 | 0.00000 | ||
12253 | 2023.02.24 18:00 | modify | 4088 | 0.10 | 1.56841 | 1.58941 | 1.55841 | ||
12254 | 2023.02.24 19:00 | sell | 4089 | 0.10 | 1.56801 | 0.00000 | 0.00000 | ||
12255 | 2023.02.24 19:00 | modify | 4089 | 0.10 | 1.56801 | 1.58901 | 1.55801 | ||
12256 | 2023.02.24 20:00 | sell | 4090 | 0.10 | 1.56846 | 0.00000 | 0.00000 | ||
12257 | 2023.02.24 20:00 | modify | 4090 | 0.10 | 1.56846 | 1.58946 | 1.55846 | ||
12258 | 2023.02.24 21:00 | sell | 4091 | 0.10 | 1.56777 | 0.00000 | 0.00000 | ||
12259 | 2023.02.24 21:00 | modify | 4091 | 0.10 | 1.56777 | 1.58877 | 1.55777 | ||
12260 | 2023.02.26 23:00 | sell | 4092 | 0.10 | 1.56763 | 0.00000 | 0.00000 | ||
12261 | 2023.02.26 23:00 | modify | 4092 | 0.10 | 1.56763 | 1.58863 | 1.55763 | ||
12262 | 2023.02.27 00:00 | sell | 4093 | 0.10 | 1.56718 | 0.00000 | 0.00000 | ||
12263 | 2023.02.27 00:00 | modify | 4093 | 0.10 | 1.56718 | 1.58818 | 1.55718 | ||
12264 | 2023.02.27 01:00 | sell | 4094 | 0.10 | 1.56774 | 0.00000 | 0.00000 | ||
12265 | 2023.02.27 01:00 | modify | 4094 | 0.10 | 1.56774 | 1.58874 | 1.55774 | ||
12266 | 2023.02.27 02:00 | sell | 4095 | 0.10 | 1.56657 | 0.00000 | 0.00000 | ||
12267 | 2023.02.27 02:00 | modify | 4095 | 0.10 | 1.56657 | 1.58757 | 1.55657 | ||
12268 | 2023.02.27 03:00 | sell | 4096 | 0.10 | 1.56836 | 0.00000 | 0.00000 | ||
12269 | 2023.02.27 03:00 | modify | 4096 | 0.10 | 1.56836 | 1.58936 | 1.55836 | ||
12270 | 2023.02.27 04:00 | sell | 4097 | 0.10 | 1.57099 | 0.00000 | 0.00000 | ||
12271 | 2023.02.27 04:00 | modify | 4097 | 0.10 | 1.57099 | 1.59199 | 1.56099 | ||
12272 | 2023.02.27 05:00 | sell | 4098 | 0.10 | 1.57186 | 0.00000 | 0.00000 | ||
12273 | 2023.02.27 05:00 | modify | 4098 | 0.10 | 1.57186 | 1.59286 | 1.56186 | ||
12274 | 2023.02.27 06:00 | sell | 4099 | 0.10 | 1.57295 | 0.00000 | 0.00000 | ||
12275 | 2023.02.27 06:00 | modify | 4099 | 0.10 | 1.57295 | 1.59395 | 1.56295 | ||
12276 | 2023.02.27 07:00 | sell | 4100 | 0.10 | 1.57222 | 0.00000 | 0.00000 | ||
12277 | 2023.02.27 07:00 | modify | 4100 | 0.10 | 1.57222 | 1.59322 | 1.56222 | ||
12278 | 2023.02.27 08:00 | sell | 4101 | 0.10 | 1.57061 | 0.00000 | 0.00000 | ||
12279 | 2023.02.27 08:00 | modify | 4101 | 0.10 | 1.57061 | 1.59161 | 1.56061 | ||
12280 | 2023.02.27 09:00 | sell | 4102 | 0.10 | 1.57065 | 0.00000 | 0.00000 | ||
12281 | 2023.02.27 09:00 | modify | 4102 | 0.10 | 1.57065 | 1.59165 | 1.56065 | ||
12282 | 2023.02.27 10:00 | sell | 4103 | 0.10 | 1.57060 | 0.00000 | 0.00000 | ||
12283 | 2023.02.27 10:00 | modify | 4103 | 0.10 | 1.57060 | 1.59160 | 1.56060 | ||
12284 | 2023.02.28 08:00 | s/l | 4078 | 0.10 | 1.57947 | 1.57947 | 1.54847 | -139.70 | 50570.47 |
12285 | 2023.02.28 08:00 | sell | 4104 | 0.10 | 1.57910 | 0.00000 | 0.00000 | ||
12286 | 2023.02.28 08:00 | modify | 4104 | 0.10 | 1.57910 | 1.60010 | 1.56910 | ||
12287 | 2023.02.28 08:42 | s/l | 4080 | 0.10 | 1.58132 | 1.58132 | 1.55032 | -139.70 | 50430.77 |
12288 | 2023.02.28 08:43 | s/l | 4079 | 0.10 | 1.58148 | 1.58148 | 1.55048 | -139.70 | 50291.07 |
12289 | 2023.02.28 09:00 | sell | 4105 | 0.10 | 1.57954 | 0.00000 | 0.00000 | ||
12290 | 2023.02.28 09:00 | modify | 4105 | 0.10 | 1.57954 | 1.60054 | 1.56954 | ||
12291 | 2023.02.28 10:00 | sell | 4106 | 0.10 | 1.57808 | 0.00000 | 0.00000 | ||
12292 | 2023.02.28 10:00 | modify | 4106 | 0.10 | 1.57808 | 1.59908 | 1.56808 | ||
12293 | 2023.03.01 04:02 | t/p | 4105 | 0.10 | 1.56954 | 1.60054 | 1.56954 | 67.11 | 50358.18 |
12294 | 2023.03.01 04:04 | t/p | 4104 | 0.10 | 1.56910 | 1.60010 | 1.56910 | 67.12 | 50425.30 |
12295 | 2023.03.01 05:00 | close | 4106 | 0.10 | 1.56919 | 1.59908 | 1.56808 | 59.69 | 50485.00 |
12296 | 2023.03.01 05:00 | close | 4103 | 0.10 | 1.56919 | 1.59160 | 1.56060 | 10.03 | 50495.02 |
12297 | 2023.03.01 05:00 | close | 4102 | 0.10 | 1.56919 | 1.59165 | 1.56065 | 10.36 | 50505.38 |
12298 | 2023.03.01 05:00 | close | 4101 | 0.10 | 1.56919 | 1.59161 | 1.56061 | 10.09 | 50515.47 |
12299 | 2023.03.01 05:00 | close | 4100 | 0.10 | 1.56919 | 1.59322 | 1.56222 | 20.85 | 50536.31 |
12300 | 2023.03.01 05:00 | close | 4099 | 0.10 | 1.56919 | 1.59395 | 1.56295 | 25.73 | 50562.04 |
12301 | 2023.03.01 05:00 | close | 4098 | 0.10 | 1.56919 | 1.59286 | 1.56186 | 18.44 | 50580.47 |
12302 | 2023.03.01 05:00 | close | 4097 | 0.10 | 1.56919 | 1.59199 | 1.56099 | 12.63 | 50593.10 |
12303 | 2023.03.01 05:00 | close | 4096 | 0.10 | 1.56919 | 1.58936 | 1.55836 | -4.94 | 50588.16 |
12304 | 2023.03.01 05:00 | close | 4095 | 0.10 | 1.56919 | 1.58757 | 1.55657 | -16.90 | 50571.25 |
12305 | 2023.03.01 05:00 | close | 4094 | 0.10 | 1.56919 | 1.58874 | 1.55774 | -9.08 | 50562.17 |
12306 | 2023.03.01 05:00 | close | 4093 | 0.10 | 1.56919 | 1.58818 | 1.55718 | -12.82 | 50549.35 |
12307 | 2023.03.01 05:00 | close | 4092 | 0.10 | 1.56919 | 1.58863 | 1.55763 | -9.52 | 50539.83 |
12308 | 2023.03.01 05:00 | close | 4091 | 0.10 | 1.56919 | 1.58877 | 1.55777 | -8.58 | 50531.25 |
12309 | 2023.03.01 05:00 | close | 4090 | 0.10 | 1.56919 | 1.58946 | 1.55846 | -3.97 | 50527.28 |
12310 | 2023.03.01 05:00 | close | 4089 | 0.10 | 1.56919 | 1.58901 | 1.55801 | -6.98 | 50520.30 |
12311 | 2023.03.01 05:00 | close | 4088 | 0.10 | 1.56919 | 1.58941 | 1.55841 | -4.31 | 50515.99 |
12312 | 2023.03.01 05:00 | close | 4087 | 0.10 | 1.56919 | 1.58660 | 1.55560 | -23.08 | 50492.91 |
12313 | 2023.03.01 05:00 | close | 4086 | 0.10 | 1.56919 | 1.58921 | 1.55821 | -5.64 | 50487.27 |
12314 | 2023.03.01 05:00 | close | 4085 | 0.10 | 1.56919 | 1.58875 | 1.55775 | -8.72 | 50478.55 |
12315 | 2023.03.01 05:00 | close | 4084 | 0.10 | 1.56919 | 1.58619 | 1.55519 | -25.82 | 50452.73 |
12316 | 2023.03.01 05:00 | close | 4083 | 0.10 | 1.56919 | 1.58610 | 1.55510 | -26.42 | 50426.31 |
12317 | 2023.03.01 05:00 | close | 4082 | 0.10 | 1.56919 | 1.58446 | 1.55346 | -37.38 | 50388.93 |
12318 | 2023.03.01 05:00 | close | 4081 | 0.10 | 1.56919 | 1.58217 | 1.55117 | -52.68 | 50336.25 |
12319 | 2023.03.01 05:00 | buy | 4107 | 0.10 | 1.56919 | 0.00000 | 0.00000 | ||
12320 | 2023.03.01 05:00 | modify | 4107 | 0.10 | 1.56919 | 1.54819 | 1.57919 | ||
12321 | 2023.03.01 06:00 | buy | 4108 | 0.10 | 1.56966 | 0.00000 | 0.00000 | ||
12322 | 2023.03.01 06:00 | modify | 4108 | 0.10 | 1.56966 | 1.54866 | 1.57966 | ||
12323 | 2023.03.01 07:00 | buy | 4109 | 0.10 | 1.56879 | 0.00000 | 0.00000 | ||
12324 | 2023.03.01 07:00 | modify | 4109 | 0.10 | 1.56879 | 1.54779 | 1.57879 | ||
12325 | 2023.03.01 08:00 | buy | 4110 | 0.10 | 1.57262 | 0.00000 | 0.00000 | ||
12326 | 2023.03.01 08:00 | modify | 4110 | 0.10 | 1.57262 | 1.55162 | 1.58262 | ||
12327 | 2023.03.01 09:00 | close | 4110 | 0.10 | 1.57262 | 1.55162 | 1.58262 | 0.00 | 50336.25 |
12328 | 2023.03.01 09:00 | close | 4109 | 0.10 | 1.57262 | 1.54779 | 1.57879 | 25.53 | 50361.78 |
12329 | 2023.03.01 09:00 | close | 4108 | 0.10 | 1.57262 | 1.54866 | 1.57966 | 19.73 | 50381.51 |
12330 | 2023.03.01 09:00 | close | 4107 | 0.10 | 1.57262 | 1.54819 | 1.57919 | 22.87 | 50404.38 |
12331 | 2023.03.01 09:00 | sell | 4111 | 0.10 | 1.57262 | 0.00000 | 0.00000 | ||
12332 | 2023.03.01 09:00 | modify | 4111 | 0.10 | 1.57262 | 1.59362 | 1.56262 | ||
12333 | 2023.03.01 10:00 | sell | 4112 | 0.10 | 1.57353 | 0.00000 | 0.00000 | ||
12334 | 2023.03.01 10:00 | modify | 4112 | 0.10 | 1.57353 | 1.59453 | 1.56353 | ||
12335 | 2023.03.01 11:00 | sell | 4113 | 0.10 | 1.57616 | 0.00000 | 0.00000 | ||
12336 | 2023.03.01 11:00 | modify | 4113 | 0.10 | 1.57616 | 1.59716 | 1.56616 | ||
12337 | 2023.03.01 12:00 | sell | 4114 | 0.10 | 1.57505 | 0.00000 | 0.00000 | ||
12338 | 2023.03.01 12:00 | modify | 4114 | 0.10 | 1.57505 | 1.59605 | 1.56505 | ||
12339 | 2023.03.01 13:00 | sell | 4115 | 0.10 | 1.57614 | 0.00000 | 0.00000 | ||
12340 | 2023.03.01 13:00 | modify | 4115 | 0.10 | 1.57614 | 1.59714 | 1.56614 | ||
12341 | 2023.03.01 14:00 | sell | 4116 | 0.10 | 1.57953 | 0.00000 | 0.00000 | ||
12342 | 2023.03.01 14:00 | modify | 4116 | 0.10 | 1.57953 | 1.60053 | 1.56953 | ||
12343 | 2023.03.01 15:00 | sell | 4117 | 0.10 | 1.57839 | 0.00000 | 0.00000 | ||
12344 | 2023.03.01 15:00 | modify | 4117 | 0.10 | 1.57839 | 1.59939 | 1.56839 | ||
12345 | 2023.03.01 16:00 | sell | 4118 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
12346 | 2023.03.01 16:00 | modify | 4118 | 0.10 | 1.57775 | 1.59875 | 1.56775 | ||
12347 | 2023.03.01 17:00 | sell | 4119 | 0.10 | 1.57707 | 0.00000 | 0.00000 | ||
12348 | 2023.03.01 17:00 | modify | 4119 | 0.10 | 1.57707 | 1.59807 | 1.56707 | ||
12349 | 2023.03.01 18:00 | sell | 4120 | 0.10 | 1.57725 | 0.00000 | 0.00000 | ||
12350 | 2023.03.01 18:00 | modify | 4120 | 0.10 | 1.57725 | 1.59825 | 1.56725 | ||
12351 | 2023.03.01 19:00 | sell | 4121 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
12352 | 2023.03.01 19:00 | modify | 4121 | 0.10 | 1.57790 | 1.59890 | 1.56790 | ||
12353 | 2023.03.01 20:00 | sell | 4122 | 0.10 | 1.57839 | 0.00000 | 0.00000 | ||
12354 | 2023.03.01 20:00 | modify | 4122 | 0.10 | 1.57839 | 1.59939 | 1.56839 | ||
12355 | 2023.03.01 21:00 | sell | 4123 | 0.10 | 1.57882 | 0.00000 | 0.00000 | ||
12356 | 2023.03.01 21:00 | modify | 4123 | 0.10 | 1.57882 | 1.59982 | 1.56882 | ||
12357 | 2023.03.01 22:00 | sell | 4124 | 0.10 | 1.57687 | 0.00000 | 0.00000 | ||
12358 | 2023.03.01 22:00 | modify | 4124 | 0.10 | 1.57687 | 1.59787 | 1.56687 | ||
12359 | 2023.03.01 23:00 | sell | 4125 | 0.10 | 1.57859 | 0.00000 | 0.00000 | ||
12360 | 2023.03.01 23:00 | modify | 4125 | 0.10 | 1.57859 | 1.59959 | 1.56859 | ||
12361 | 2023.03.02 00:00 | sell | 4126 | 0.10 | 1.57823 | 0.00000 | 0.00000 | ||
12362 | 2023.03.02 00:00 | modify | 4126 | 0.10 | 1.57823 | 1.59923 | 1.56823 | ||
12363 | 2023.03.02 01:00 | sell | 4127 | 0.10 | 1.57936 | 0.00000 | 0.00000 | ||
12364 | 2023.03.02 01:00 | modify | 4127 | 0.10 | 1.57936 | 1.60036 | 1.56936 | ||
12365 | 2023.03.02 02:00 | sell | 4128 | 0.10 | 1.58014 | 0.00000 | 0.00000 | ||
12366 | 2023.03.02 02:00 | modify | 4128 | 0.10 | 1.58014 | 1.60114 | 1.57014 | ||
12367 | 2023.03.02 03:00 | sell | 4129 | 0.10 | 1.57949 | 0.00000 | 0.00000 | ||
12368 | 2023.03.02 03:00 | modify | 4129 | 0.10 | 1.57949 | 1.60049 | 1.56949 | ||
12369 | 2023.03.02 04:00 | sell | 4130 | 0.10 | 1.57787 | 0.00000 | 0.00000 | ||
12370 | 2023.03.02 04:00 | modify | 4130 | 0.10 | 1.57787 | 1.59887 | 1.56787 | ||
12371 | 2023.03.02 05:00 | sell | 4131 | 0.10 | 1.57873 | 0.00000 | 0.00000 | ||
12372 | 2023.03.02 05:00 | modify | 4131 | 0.10 | 1.57873 | 1.59973 | 1.56873 | ||
12373 | 2023.03.02 06:00 | sell | 4132 | 0.10 | 1.57929 | 0.00000 | 0.00000 | ||
12374 | 2023.03.02 06:00 | modify | 4132 | 0.10 | 1.57929 | 1.60029 | 1.56929 | ||
12375 | 2023.03.02 07:00 | sell | 4133 | 0.10 | 1.57877 | 0.00000 | 0.00000 | ||
12376 | 2023.03.02 07:00 | modify | 4133 | 0.10 | 1.57877 | 1.59977 | 1.56877 | ||
12377 | 2023.03.02 08:00 | sell | 4134 | 0.10 | 1.58015 | 0.00000 | 0.00000 | ||
12378 | 2023.03.02 08:00 | modify | 4134 | 0.10 | 1.58015 | 1.60115 | 1.57015 | ||
12379 | 2023.03.02 09:00 | sell | 4135 | 0.10 | 1.57734 | 0.00000 | 0.00000 | ||
12380 | 2023.03.02 09:00 | modify | 4135 | 0.10 | 1.57734 | 1.59834 | 1.56734 | ||
12381 | 2023.03.02 10:00 | sell | 4136 | 0.10 | 1.57706 | 0.00000 | 0.00000 | ||
12382 | 2023.03.02 10:00 | modify | 4136 | 0.10 | 1.57706 | 1.59806 | 1.56706 | ||
12383 | 2023.03.03 09:11 | t/p | 4128 | 0.10 | 1.57014 | 1.60114 | 1.57014 | 67.11 | 50471.49 |
12384 | 2023.03.03 09:11 | t/p | 4134 | 0.10 | 1.57015 | 1.60115 | 1.57015 | 67.11 | 50538.60 |
12385 | 2023.03.03 10:00 | close | 4136 | 0.10 | 1.57025 | 1.59806 | 1.56706 | 45.80 | 50584.41 |
12386 | 2023.03.03 10:00 | close | 4135 | 0.10 | 1.57025 | 1.59834 | 1.56734 | 47.67 | 50632.08 |
12387 | 2023.03.03 10:00 | close | 4133 | 0.10 | 1.57025 | 1.59977 | 1.56877 | 57.22 | 50689.30 |
12388 | 2023.03.03 10:00 | close | 4132 | 0.10 | 1.57025 | 1.60029 | 1.56929 | 60.69 | 50750.00 |
12389 | 2023.03.03 10:00 | close | 4131 | 0.10 | 1.57025 | 1.59973 | 1.56873 | 56.95 | 50806.95 |
12390 | 2023.03.03 10:00 | close | 4130 | 0.10 | 1.57025 | 1.59887 | 1.56787 | 51.21 | 50858.16 |
12391 | 2023.03.03 10:00 | close | 4129 | 0.10 | 1.57025 | 1.60049 | 1.56949 | 62.03 | 50920.20 |
12392 | 2023.03.03 10:00 | close | 4127 | 0.10 | 1.57025 | 1.60036 | 1.56936 | 61.16 | 50981.36 |
12393 | 2023.03.03 10:00 | close | 4126 | 0.10 | 1.57025 | 1.59923 | 1.56823 | 53.61 | 51034.97 |
12394 | 2023.03.03 10:00 | close | 4125 | 0.10 | 1.57025 | 1.59959 | 1.56859 | 56.93 | 51091.91 |
12395 | 2023.03.03 10:00 | close | 4124 | 0.10 | 1.57025 | 1.59787 | 1.56687 | 45.44 | 51137.35 |
12396 | 2023.03.03 10:00 | close | 4123 | 0.10 | 1.57025 | 1.59982 | 1.56882 | 58.46 | 51195.81 |
12397 | 2023.03.03 10:00 | close | 4122 | 0.10 | 1.57025 | 1.59939 | 1.56839 | 55.59 | 51251.41 |
12398 | 2023.03.03 10:00 | close | 4121 | 0.10 | 1.57025 | 1.59890 | 1.56790 | 52.32 | 51303.73 |
12399 | 2023.03.03 10:00 | close | 4120 | 0.10 | 1.57025 | 1.59825 | 1.56725 | 47.97 | 51351.70 |
12400 | 2023.03.03 10:00 | close | 4119 | 0.10 | 1.57025 | 1.59807 | 1.56707 | 46.77 | 51398.48 |
12401 | 2023.03.03 10:00 | close | 4118 | 0.10 | 1.57025 | 1.59875 | 1.56775 | 51.32 | 51449.80 |
12402 | 2023.03.03 10:00 | close | 4117 | 0.10 | 1.57025 | 1.59939 | 1.56839 | 55.59 | 51505.39 |
12403 | 2023.03.03 10:00 | close | 4116 | 0.10 | 1.57025 | 1.60053 | 1.56953 | 63.21 | 51568.61 |
12404 | 2023.03.03 10:00 | close | 4115 | 0.10 | 1.57025 | 1.59714 | 1.56614 | 40.56 | 51609.17 |
12405 | 2023.03.03 10:00 | close | 4114 | 0.10 | 1.57025 | 1.59605 | 1.56505 | 33.28 | 51642.45 |
12406 | 2023.03.03 10:00 | close | 4113 | 0.10 | 1.57025 | 1.59716 | 1.56616 | 40.69 | 51683.15 |
12407 | 2023.03.03 10:00 | close | 4112 | 0.10 | 1.57025 | 1.59453 | 1.56353 | 23.12 | 51706.27 |
12408 | 2023.03.03 10:00 | close | 4111 | 0.10 | 1.57025 | 1.59362 | 1.56262 | 17.04 | 51723.31 |
12409 | 2023.03.03 10:00 | buy | 4137 | 0.10 | 1.57025 | 0.00000 | 0.00000 | ||
12410 | 2023.03.03 10:00 | modify | 4137 | 0.10 | 1.57025 | 1.54925 | 1.58025 | ||
12411 | 2023.03.03 11:00 | buy | 4138 | 0.10 | 1.57147 | 0.00000 | 0.00000 | ||
12412 | 2023.03.03 11:00 | modify | 4138 | 0.10 | 1.57147 | 1.55047 | 1.58147 | ||
12413 | 2023.03.03 12:00 | buy | 4139 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
12414 | 2023.03.03 12:00 | modify | 4139 | 0.10 | 1.57110 | 1.55010 | 1.58110 | ||
12415 | 2023.03.03 13:00 | buy | 4140 | 0.10 | 1.57247 | 0.00000 | 0.00000 | ||
12416 | 2023.03.03 13:00 | modify | 4140 | 0.10 | 1.57247 | 1.55147 | 1.58247 | ||
12417 | 2023.03.03 14:00 | buy | 4141 | 0.10 | 1.57198 | 0.00000 | 0.00000 | ||
12418 | 2023.03.03 14:00 | modify | 4141 | 0.10 | 1.57198 | 1.55098 | 1.58198 | ||
12419 | 2023.03.03 15:00 | buy | 4142 | 0.10 | 1.57210 | 0.00000 | 0.00000 | ||
12420 | 2023.03.03 15:00 | modify | 4142 | 0.10 | 1.57210 | 1.55110 | 1.58210 | ||
12421 | 2023.03.03 16:00 | buy | 4143 | 0.10 | 1.57188 | 0.00000 | 0.00000 | ||
12422 | 2023.03.03 16:00 | modify | 4143 | 0.10 | 1.57188 | 1.55088 | 1.58188 | ||
12423 | 2023.03.03 17:00 | buy | 4144 | 0.10 | 1.57104 | 0.00000 | 0.00000 | ||
12424 | 2023.03.03 17:00 | modify | 4144 | 0.10 | 1.57104 | 1.55004 | 1.58104 | ||
12425 | 2023.03.03 18:00 | buy | 4145 | 0.10 | 1.57193 | 0.00000 | 0.00000 | ||
12426 | 2023.03.03 18:00 | modify | 4145 | 0.10 | 1.57193 | 1.55093 | 1.58193 | ||
12427 | 2023.03.03 19:00 | buy | 4146 | 0.10 | 1.57272 | 0.00000 | 0.00000 | ||
12428 | 2023.03.03 19:00 | modify | 4146 | 0.10 | 1.57272 | 1.55172 | 1.58272 | ||
12429 | 2023.03.03 20:00 | buy | 4147 | 0.10 | 1.57112 | 0.00000 | 0.00000 | ||
12430 | 2023.03.03 20:00 | modify | 4147 | 0.10 | 1.57112 | 1.55012 | 1.58112 | ||
12431 | 2023.03.03 21:00 | buy | 4148 | 0.10 | 1.57104 | 0.00000 | 0.00000 | ||
12432 | 2023.03.03 21:00 | modify | 4148 | 0.10 | 1.57104 | 1.55004 | 1.58104 | ||
12433 | 2023.03.05 22:00 | buy | 4149 | 0.10 | 1.57469 | 0.00000 | 0.00000 | ||
12434 | 2023.03.05 22:00 | modify | 4149 | 0.10 | 1.57469 | 1.55369 | 1.58469 | ||
12435 | 2023.03.05 23:00 | buy | 4150 | 0.10 | 1.57279 | 0.00000 | 0.00000 | ||
12436 | 2023.03.05 23:00 | modify | 4150 | 0.10 | 1.57279 | 1.55179 | 1.58279 | ||
12437 | 2023.03.06 00:00 | buy | 4151 | 0.10 | 1.57339 | 0.00000 | 0.00000 | ||
12438 | 2023.03.06 00:00 | modify | 4151 | 0.10 | 1.57339 | 1.55239 | 1.58339 | ||
12439 | 2023.03.06 01:00 | close | 4151 | 0.10 | 1.57394 | 1.55239 | 1.58339 | 3.67 | 51726.98 |
12440 | 2023.03.06 01:00 | close | 4150 | 0.10 | 1.57394 | 1.55179 | 1.58279 | 7.04 | 51734.02 |
12441 | 2023.03.06 01:00 | close | 4149 | 0.10 | 1.57394 | 1.55369 | 1.58469 | -5.63 | 51728.39 |
12442 | 2023.03.06 01:00 | close | 4148 | 0.10 | 1.57394 | 1.55004 | 1.58104 | 18.70 | 51747.08 |
12443 | 2023.03.06 01:00 | close | 4147 | 0.10 | 1.57394 | 1.55012 | 1.58112 | 18.17 | 51765.25 |
12444 | 2023.03.06 01:00 | close | 4146 | 0.10 | 1.57394 | 1.55172 | 1.58272 | 7.50 | 51772.74 |
12445 | 2023.03.06 01:00 | close | 4145 | 0.10 | 1.57394 | 1.55093 | 1.58193 | 12.77 | 51785.51 |
12446 | 2023.03.06 01:00 | close | 4144 | 0.10 | 1.57394 | 1.55004 | 1.58104 | 18.70 | 51804.21 |
12447 | 2023.03.06 01:00 | close | 4143 | 0.10 | 1.57394 | 1.55088 | 1.58188 | 13.10 | 51817.30 |
12448 | 2023.03.06 01:00 | close | 4142 | 0.10 | 1.57394 | 1.55110 | 1.58210 | 11.64 | 51828.94 |
12449 | 2023.03.06 01:00 | close | 4141 | 0.10 | 1.57394 | 1.55098 | 1.58198 | 12.44 | 51841.37 |
12450 | 2023.03.06 01:00 | close | 4140 | 0.10 | 1.57394 | 1.55147 | 1.58247 | 9.17 | 51850.54 |
12451 | 2023.03.06 01:00 | close | 4139 | 0.10 | 1.57394 | 1.55010 | 1.58110 | 18.30 | 51868.84 |
12452 | 2023.03.06 01:00 | close | 4138 | 0.10 | 1.57394 | 1.55047 | 1.58147 | 15.84 | 51884.67 |
12453 | 2023.03.06 01:00 | close | 4137 | 0.10 | 1.57394 | 1.54925 | 1.58025 | 23.97 | 51908.64 |
12454 | 2023.03.06 01:00 | sell | 4152 | 0.10 | 1.57394 | 0.00000 | 0.00000 | ||
12455 | 2023.03.06 01:00 | modify | 4152 | 0.10 | 1.57394 | 1.59494 | 1.56394 | ||
12456 | 2023.03.06 02:00 | sell | 4153 | 0.10 | 1.57474 | 0.00000 | 0.00000 | ||
12457 | 2023.03.06 02:00 | modify | 4153 | 0.10 | 1.57474 | 1.59574 | 1.56474 | ||
12458 | 2023.03.06 03:00 | sell | 4154 | 0.10 | 1.57364 | 0.00000 | 0.00000 | ||
12459 | 2023.03.06 03:00 | modify | 4154 | 0.10 | 1.57364 | 1.59464 | 1.56364 | ||
12460 | 2023.03.06 04:00 | sell | 4155 | 0.10 | 1.57318 | 0.00000 | 0.00000 | ||
12461 | 2023.03.06 04:00 | modify | 4155 | 0.10 | 1.57318 | 1.59418 | 1.56318 | ||
12462 | 2023.03.06 05:00 | sell | 4156 | 0.10 | 1.57548 | 0.00000 | 0.00000 | ||
12463 | 2023.03.06 05:00 | modify | 4156 | 0.10 | 1.57548 | 1.59648 | 1.56548 | ||
12464 | 2023.03.06 06:00 | sell | 4157 | 0.10 | 1.57609 | 0.00000 | 0.00000 | ||
12465 | 2023.03.06 06:00 | modify | 4157 | 0.10 | 1.57609 | 1.59709 | 1.56609 | ||
12466 | 2023.03.06 07:00 | sell | 4158 | 0.10 | 1.57566 | 0.00000 | 0.00000 | ||
12467 | 2023.03.06 07:00 | modify | 4158 | 0.10 | 1.57566 | 1.59666 | 1.56566 | ||
12468 | 2023.03.06 08:00 | sell | 4159 | 0.10 | 1.57615 | 0.00000 | 0.00000 | ||
12469 | 2023.03.06 08:00 | modify | 4159 | 0.10 | 1.57615 | 1.59715 | 1.56615 | ||
12470 | 2023.03.06 09:00 | sell | 4160 | 0.10 | 1.57860 | 0.00000 | 0.00000 | ||
12471 | 2023.03.06 09:00 | modify | 4160 | 0.10 | 1.57860 | 1.59960 | 1.56860 | ||
12472 | 2023.03.06 10:00 | sell | 4161 | 0.10 | 1.57839 | 0.00000 | 0.00000 | ||
12473 | 2023.03.06 10:00 | modify | 4161 | 0.10 | 1.57839 | 1.59939 | 1.56839 | ||
12474 | 2023.03.06 11:00 | sell | 4162 | 0.10 | 1.57939 | 0.00000 | 0.00000 | ||
12475 | 2023.03.06 11:00 | modify | 4162 | 0.10 | 1.57939 | 1.60039 | 1.56939 | ||
12476 | 2023.03.06 12:00 | sell | 4163 | 0.10 | 1.58311 | 0.00000 | 0.00000 | ||
12477 | 2023.03.06 12:00 | modify | 4163 | 0.10 | 1.58311 | 1.60411 | 1.57311 | ||
12478 | 2023.03.06 13:00 | sell | 4164 | 0.10 | 1.58130 | 0.00000 | 0.00000 | ||
12479 | 2023.03.06 13:00 | modify | 4164 | 0.10 | 1.58130 | 1.60230 | 1.57130 | ||
12480 | 2023.03.06 14:00 | sell | 4165 | 0.10 | 1.58214 | 0.00000 | 0.00000 | ||
12481 | 2023.03.06 14:00 | modify | 4165 | 0.10 | 1.58214 | 1.60314 | 1.57214 | ||
12482 | 2023.03.06 15:00 | sell | 4166 | 0.10 | 1.58329 | 0.00000 | 0.00000 | ||
12483 | 2023.03.06 15:00 | modify | 4166 | 0.10 | 1.58329 | 1.60429 | 1.57329 | ||
12484 | 2023.03.06 16:00 | sell | 4167 | 0.10 | 1.58602 | 0.00000 | 0.00000 | ||
12485 | 2023.03.06 16:00 | modify | 4167 | 0.10 | 1.58602 | 1.60702 | 1.57602 | ||
12486 | 2023.03.06 17:00 | sell | 4168 | 0.10 | 1.58718 | 0.00000 | 0.00000 | ||
12487 | 2023.03.06 17:00 | modify | 4168 | 0.10 | 1.58718 | 1.60818 | 1.57718 | ||
12488 | 2023.03.06 18:00 | sell | 4169 | 0.10 | 1.58628 | 0.00000 | 0.00000 | ||
12489 | 2023.03.06 18:00 | modify | 4169 | 0.10 | 1.58628 | 1.60728 | 1.57628 | ||
12490 | 2023.03.06 19:00 | sell | 4170 | 0.10 | 1.58762 | 0.00000 | 0.00000 | ||
12491 | 2023.03.06 19:00 | modify | 4170 | 0.10 | 1.58762 | 1.60862 | 1.57762 | ||
12492 | 2023.03.06 20:00 | sell | 4171 | 0.10 | 1.58825 | 0.00000 | 0.00000 | ||
12493 | 2023.03.06 20:00 | modify | 4171 | 0.10 | 1.58825 | 1.60925 | 1.57825 | ||
12494 | 2023.03.06 21:00 | sell | 4172 | 0.10 | 1.58704 | 0.00000 | 0.00000 | ||
12495 | 2023.03.06 21:00 | modify | 4172 | 0.10 | 1.58704 | 1.60804 | 1.57704 | ||
12496 | 2023.03.06 22:00 | sell | 4173 | 0.10 | 1.58624 | 0.00000 | 0.00000 | ||
12497 | 2023.03.06 22:00 | modify | 4173 | 0.10 | 1.58624 | 1.60724 | 1.57624 | ||
12498 | 2023.03.06 23:00 | sell | 4174 | 0.10 | 1.58681 | 0.00000 | 0.00000 | ||
12499 | 2023.03.06 23:00 | modify | 4174 | 0.10 | 1.58681 | 1.60781 | 1.57681 | ||
12500 | 2023.03.07 00:00 | sell | 4175 | 0.10 | 1.58734 | 0.00000 | 0.00000 | ||
12501 | 2023.03.07 00:00 | modify | 4175 | 0.10 | 1.58734 | 1.60834 | 1.57734 | ||
12502 | 2023.03.07 01:00 | sell | 4176 | 0.10 | 1.58680 | 0.00000 | 0.00000 | ||
12503 | 2023.03.07 01:00 | modify | 4176 | 0.10 | 1.58680 | 1.60780 | 1.57680 | ||
12504 | 2023.03.07 02:00 | sell | 4177 | 0.10 | 1.58608 | 0.00000 | 0.00000 | ||
12505 | 2023.03.07 02:00 | modify | 4177 | 0.10 | 1.58608 | 1.60708 | 1.57608 | ||
12506 | 2023.03.07 03:47 | s/l | 4155 | 0.10 | 1.59418 | 1.59418 | 1.56318 | -140.01 | 51768.63 |
12507 | 2023.03.07 03:48 | s/l | 4154 | 0.10 | 1.59464 | 1.59464 | 1.56364 | -140.00 | 51628.64 |
12508 | 2023.03.07 03:48 | s/l | 4152 | 0.10 | 1.59494 | 1.59494 | 1.56394 | -140.00 | 51488.64 |
12509 | 2023.03.07 03:49 | s/l | 4153 | 0.10 | 1.59574 | 1.59574 | 1.56474 | -140.00 | 51348.64 |
12510 | 2023.03.07 03:49 | s/l | 4156 | 0.10 | 1.59648 | 1.59648 | 1.56548 | -140.00 | 51208.65 |
12511 | 2023.03.07 03:49 | s/l | 4158 | 0.10 | 1.59666 | 1.59666 | 1.56566 | -140.01 | 51068.64 |
12512 | 2023.03.07 04:00 | sell | 4178 | 0.10 | 1.59194 | 0.00000 | 0.00000 | ||
12513 | 2023.03.07 04:00 | modify | 4178 | 0.10 | 1.59194 | 1.61294 | 1.58194 | ||
12514 | 2023.03.07 05:00 | sell | 4179 | 0.10 | 1.59227 | 0.00000 | 0.00000 | ||
12515 | 2023.03.07 05:00 | modify | 4179 | 0.10 | 1.59227 | 1.61327 | 1.58227 | ||
12516 | 2023.03.07 06:00 | sell | 4180 | 0.10 | 1.59212 | 0.00000 | 0.00000 | ||
12517 | 2023.03.07 06:00 | modify | 4180 | 0.10 | 1.59212 | 1.61312 | 1.58212 | ||
12518 | 2023.03.07 07:00 | sell | 4181 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
12519 | 2023.03.07 07:00 | modify | 4181 | 0.10 | 1.59278 | 1.61378 | 1.58278 | ||
12520 | 2023.03.07 08:00 | sell | 4182 | 0.10 | 1.59313 | 0.00000 | 0.00000 | ||
12521 | 2023.03.07 08:00 | modify | 4182 | 0.10 | 1.59313 | 1.61413 | 1.58313 | ||
12522 | 2023.03.07 08:16 | s/l | 4157 | 0.10 | 1.59709 | 1.59709 | 1.56609 | -140.01 | 50928.63 |
12523 | 2023.03.07 08:16 | s/l | 4159 | 0.10 | 1.59715 | 1.59715 | 1.56615 | -140.00 | 50788.64 |
12524 | 2023.03.07 09:00 | sell | 4183 | 0.10 | 1.59682 | 0.00000 | 0.00000 | ||
12525 | 2023.03.07 09:00 | modify | 4183 | 0.10 | 1.59682 | 1.61782 | 1.58682 | ||
12526 | 2023.03.07 10:00 | sell | 4184 | 0.10 | 1.59628 | 0.00000 | 0.00000 | ||
12527 | 2023.03.07 10:00 | modify | 4184 | 0.10 | 1.59628 | 1.61728 | 1.58628 | ||
12528 | 2023.03.07 11:00 | sell | 4185 | 0.10 | 1.59756 | 0.00000 | 0.00000 | ||
12529 | 2023.03.07 11:00 | modify | 4185 | 0.10 | 1.59756 | 1.61856 | 1.58756 | ||
12530 | 2023.03.07 11:37 | s/l | 4161 | 0.10 | 1.59939 | 1.59939 | 1.56839 | -140.00 | 50648.64 |
12531 | 2023.03.07 11:37 | s/l | 4160 | 0.10 | 1.59960 | 1.59960 | 1.56860 | -140.01 | 50508.63 |
12532 | 2023.03.07 12:00 | sell | 4186 | 0.10 | 1.59928 | 0.00000 | 0.00000 | ||
12533 | 2023.03.07 12:00 | modify | 4186 | 0.10 | 1.59928 | 1.62028 | 1.58928 | ||
12534 | 2023.03.07 12:04 | s/l | 4162 | 0.10 | 1.60039 | 1.60039 | 1.56939 | -140.01 | 50368.63 |
12535 | 2023.03.07 13:00 | sell | 4187 | 0.10 | 1.60023 | 0.00000 | 0.00000 | ||
12536 | 2023.03.07 13:00 | modify | 4187 | 0.10 | 1.60023 | 1.62123 | 1.59023 | ||
12537 | 2023.03.07 14:00 | sell | 4188 | 0.10 | 1.60012 | 0.00000 | 0.00000 | ||
12538 | 2023.03.07 14:00 | modify | 4188 | 0.10 | 1.60012 | 1.62112 | 1.59012 | ||
12539 | 2023.03.07 15:03 | s/l | 4164 | 0.10 | 1.60230 | 1.60230 | 1.57130 | -140.01 | 50228.62 |
12540 | 2023.03.07 15:06 | s/l | 4165 | 0.10 | 1.60314 | 1.60314 | 1.57214 | -140.00 | 50088.62 |
12541 | 2023.03.07 15:09 | s/l | 4163 | 0.10 | 1.60411 | 1.60411 | 1.57311 | -140.00 | 49948.63 |
12542 | 2023.03.07 15:46 | s/l | 4166 | 0.10 | 1.60429 | 1.60429 | 1.57329 | -140.00 | 49808.63 |
12543 | 2023.03.07 16:00 | sell | 4189 | 0.10 | 1.60212 | 0.00000 | 0.00000 | ||
12544 | 2023.03.07 16:00 | modify | 4189 | 0.10 | 1.60212 | 1.62312 | 1.59212 | ||
12545 | 2023.03.07 17:00 | sell | 4190 | 0.10 | 1.60200 | 0.00000 | 0.00000 | ||
12546 | 2023.03.07 17:00 | modify | 4190 | 0.10 | 1.60200 | 1.62300 | 1.59200 | ||
12547 | 2023.03.07 18:00 | sell | 4191 | 0.10 | 1.60160 | 0.00000 | 0.00000 | ||
12548 | 2023.03.07 18:00 | modify | 4191 | 0.10 | 1.60160 | 1.62260 | 1.59160 | ||
12549 | 2023.03.07 19:00 | sell | 4192 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
12550 | 2023.03.07 19:00 | modify | 4192 | 0.10 | 1.60162 | 1.62262 | 1.59162 | ||
12551 | 2023.03.09 20:14 | s/l | 4167 | 0.10 | 1.60702 | 1.60702 | 1.57602 | -138.78 | 49669.85 |
12552 | 2023.03.09 20:14 | s/l | 4177 | 0.10 | 1.60708 | 1.60708 | 1.57608 | -139.09 | 49530.76 |
12553 | 2023.03.09 20:18 | s/l | 4173 | 0.10 | 1.60724 | 1.60724 | 1.57624 | -138.78 | 49391.98 |
12554 | 2023.03.09 20:18 | s/l | 4169 | 0.10 | 1.60728 | 1.60728 | 1.57628 | -138.78 | 49253.19 |
12555 | 2023.03.09 20:22 | s/l | 4174 | 0.10 | 1.60781 | 1.60781 | 1.57681 | -138.78 | 49114.41 |
12556 | 2023.03.09 20:22 | s/l | 4176 | 0.10 | 1.60780 | 1.60780 | 1.57680 | -139.09 | 48975.32 |
12557 | 2023.03.09 20:22 | s/l | 4172 | 0.10 | 1.60804 | 1.60804 | 1.57704 | -138.79 | 48836.53 |
12558 | 2023.03.09 20:22 | s/l | 4168 | 0.10 | 1.60818 | 1.60818 | 1.57718 | -138.78 | 48697.75 |
12559 | 2023.03.09 21:00 | sell | 4193 | 0.10 | 1.60582 | 0.00000 | 0.00000 | ||
12560 | 2023.03.09 21:00 | modify | 4193 | 0.10 | 1.60582 | 1.62682 | 1.59582 | ||
12561 | 2023.03.09 22:00 | sell | 4194 | 0.10 | 1.60465 | 0.00000 | 0.00000 | ||
12562 | 2023.03.09 22:00 | modify | 4194 | 0.10 | 1.60465 | 1.62565 | 1.59465 | ||
12563 | 2023.03.09 23:00 | sell | 4195 | 0.10 | 1.60567 | 0.00000 | 0.00000 | ||
12564 | 2023.03.09 23:00 | modify | 4195 | 0.10 | 1.60567 | 1.62667 | 1.59567 | ||
12565 | 2023.03.10 00:00 | sell | 4196 | 0.10 | 1.60643 | 0.00000 | 0.00000 | ||
12566 | 2023.03.10 00:00 | modify | 4196 | 0.10 | 1.60643 | 1.62743 | 1.59643 | ||
12567 | 2023.03.10 00:13 | s/l | 4175 | 0.10 | 1.60834 | 1.60834 | 1.57734 | -138.78 | 48558.96 |
12568 | 2023.03.10 00:14 | s/l | 4170 | 0.10 | 1.60862 | 1.60862 | 1.57762 | -138.48 | 48420.48 |
12569 | 2023.03.10 00:24 | s/l | 4171 | 0.10 | 1.60925 | 1.60925 | 1.57825 | -138.48 | 48282.00 |
12570 | 2023.03.10 01:00 | sell | 4197 | 0.10 | 1.60929 | 0.00000 | 0.00000 | ||
12571 | 2023.03.10 01:00 | modify | 4197 | 0.10 | 1.60929 | 1.63029 | 1.59929 | ||
12572 | 2023.03.10 02:00 | sell | 4198 | 0.10 | 1.60938 | 0.00000 | 0.00000 | ||
12573 | 2023.03.10 02:00 | modify | 4198 | 0.10 | 1.60938 | 1.63038 | 1.59938 | ||
12574 | 2023.03.10 03:00 | sell | 4199 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
12575 | 2023.03.10 03:00 | modify | 4199 | 0.10 | 1.61018 | 1.63118 | 1.60018 | ||
12576 | 2023.03.10 04:00 | sell | 4200 | 0.10 | 1.61051 | 0.00000 | 0.00000 | ||
12577 | 2023.03.10 04:00 | modify | 4200 | 0.10 | 1.61051 | 1.63151 | 1.60051 | ||
12578 | 2023.03.10 05:00 | sell | 4201 | 0.10 | 1.60547 | 0.00000 | 0.00000 | ||
12579 | 2023.03.10 05:00 | modify | 4201 | 0.10 | 1.60547 | 1.62647 | 1.59547 | ||
12580 | 2023.03.10 06:00 | sell | 4202 | 0.10 | 1.60679 | 0.00000 | 0.00000 | ||
12581 | 2023.03.10 06:00 | modify | 4202 | 0.10 | 1.60679 | 1.62779 | 1.59679 | ||
12582 | 2023.03.10 07:00 | sell | 4203 | 0.10 | 1.60671 | 0.00000 | 0.00000 | ||
12583 | 2023.03.10 07:00 | modify | 4203 | 0.10 | 1.60671 | 1.62771 | 1.59671 | ||
12584 | 2023.03.10 14:42 | s/l | 4178 | 0.10 | 1.61294 | 1.61294 | 1.58194 | -138.78 | 48143.22 |
12585 | 2023.03.10 14:42 | s/l | 4180 | 0.10 | 1.61312 | 1.61312 | 1.58212 | -138.79 | 48004.43 |
12586 | 2023.03.10 14:43 | s/l | 4179 | 0.10 | 1.61327 | 1.61327 | 1.58227 | -138.78 | 47865.64 |
12587 | 2023.03.10 14:45 | s/l | 4181 | 0.10 | 1.61378 | 1.61378 | 1.58278 | -138.79 | 47726.85 |
12588 | 2023.03.10 14:45 | s/l | 4182 | 0.10 | 1.61413 | 1.61413 | 1.58313 | -138.78 | 47588.07 |
12589 | 2023.03.10 15:00 | sell | 4204 | 0.10 | 1.61096 | 0.00000 | 0.00000 | ||
12590 | 2023.03.10 15:00 | modify | 4204 | 0.10 | 1.61096 | 1.63196 | 1.60096 | ||
12591 | 2023.03.10 16:00 | sell | 4205 | 0.10 | 1.61181 | 0.00000 | 0.00000 | ||
12592 | 2023.03.10 16:00 | modify | 4205 | 0.10 | 1.61181 | 1.63281 | 1.60181 | ||
12593 | 2023.03.10 17:00 | sell | 4206 | 0.10 | 1.61252 | 0.00000 | 0.00000 | ||
12594 | 2023.03.10 17:00 | modify | 4206 | 0.10 | 1.61252 | 1.63352 | 1.60252 | ||
12595 | 2023.03.10 18:00 | sell | 4207 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
12596 | 2023.03.10 18:00 | modify | 4207 | 0.10 | 1.61240 | 1.63340 | 1.60240 | ||
12597 | 2023.03.10 18:35 | s/l | 4184 | 0.10 | 1.61728 | 1.61728 | 1.58628 | -138.78 | 47449.28 |
12598 | 2023.03.10 18:44 | s/l | 4183 | 0.10 | 1.61782 | 1.61782 | 1.58682 | -138.79 | 47310.49 |
12599 | 2023.03.10 18:47 | s/l | 4185 | 0.10 | 1.61856 | 1.61856 | 1.58756 | -138.78 | 47171.70 |
12600 | 2023.03.10 19:00 | sell | 4208 | 0.10 | 1.61796 | 0.00000 | 0.00000 | ||
12601 | 2023.03.10 19:00 | modify | 4208 | 0.10 | 1.61796 | 1.63896 | 1.60796 | ||
12602 | 2023.03.10 20:00 | sell | 4209 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
12603 | 2023.03.10 20:00 | modify | 4209 | 0.10 | 1.61636 | 1.63736 | 1.60636 | ||
12604 | 2023.03.10 21:00 | sell | 4210 | 0.10 | 1.61732 | 0.00000 | 0.00000 | ||
12605 | 2023.03.10 21:00 | modify | 4210 | 0.10 | 1.61732 | 1.63832 | 1.60732 | ||
12606 | 2023.03.12 21:00 | sell | 4211 | 0.10 | 1.61392 | 0.00000 | 0.00000 | ||
12607 | 2023.03.12 21:00 | modify | 4211 | 0.10 | 1.61392 | 1.63492 | 1.60392 | ||
12608 | 2023.03.12 22:07 | s/l | 4186 | 0.10 | 1.62028 | 1.62028 | 1.58928 | -138.78 | 47032.92 |
12609 | 2023.03.12 23:00 | sell | 4212 | 0.10 | 1.61257 | 0.00000 | 0.00000 | ||
12610 | 2023.03.12 23:00 | modify | 4212 | 0.10 | 1.61257 | 1.63357 | 1.60257 | ||
12611 | 2023.03.13 02:53 | t/p | 4208 | 0.10 | 1.60796 | 1.63896 | 1.60796 | 67.11 | 47100.03 |
12612 | 2023.03.13 03:00 | sell | 4213 | 0.10 | 1.60948 | 0.00000 | 0.00000 | ||
12613 | 2023.03.13 03:00 | modify | 4213 | 0.10 | 1.60948 | 1.63048 | 1.59948 | ||
12614 | 2023.03.13 07:55 | t/p | 4210 | 0.10 | 1.60732 | 1.63832 | 1.60732 | 67.11 | 47167.15 |
12615 | 2023.03.13 08:00 | close | 4213 | 0.10 | 1.60727 | 1.63048 | 1.59948 | 14.77 | 47181.92 |
12616 | 2023.03.13 08:00 | close | 4212 | 0.10 | 1.60727 | 1.63357 | 1.60257 | 35.71 | 47217.63 |
12617 | 2023.03.13 08:00 | close | 4211 | 0.10 | 1.60727 | 1.63492 | 1.60392 | 44.73 | 47262.36 |
12618 | 2023.03.13 08:00 | close | 4209 | 0.10 | 1.60727 | 1.63736 | 1.60636 | 61.03 | 47323.40 |
12619 | 2023.03.13 08:00 | close | 4207 | 0.10 | 1.60727 | 1.63340 | 1.60240 | 34.58 | 47357.98 |
12620 | 2023.03.13 08:00 | close | 4206 | 0.10 | 1.60727 | 1.63352 | 1.60252 | 35.38 | 47393.36 |
12621 | 2023.03.13 08:00 | close | 4205 | 0.10 | 1.60727 | 1.63281 | 1.60181 | 30.63 | 47424.00 |
12622 | 2023.03.13 08:00 | close | 4204 | 0.10 | 1.60727 | 1.63196 | 1.60096 | 24.95 | 47448.95 |
12623 | 2023.03.13 08:00 | close | 4203 | 0.10 | 1.60727 | 1.62771 | 1.59671 | -3.44 | 47445.51 |
12624 | 2023.03.13 08:00 | close | 4202 | 0.10 | 1.60727 | 1.62779 | 1.59679 | -2.91 | 47442.61 |
12625 | 2023.03.13 08:00 | close | 4201 | 0.10 | 1.60727 | 1.62647 | 1.59547 | -11.72 | 47430.89 |
12626 | 2023.03.13 08:00 | close | 4200 | 0.10 | 1.60727 | 1.63151 | 1.60051 | 21.95 | 47452.84 |
12627 | 2023.03.13 08:00 | close | 4199 | 0.10 | 1.60727 | 1.63118 | 1.60018 | 19.74 | 47472.59 |
12628 | 2023.03.13 08:00 | close | 4198 | 0.10 | 1.60727 | 1.63038 | 1.59938 | 14.40 | 47486.99 |
12629 | 2023.03.13 08:00 | close | 4197 | 0.10 | 1.60727 | 1.63029 | 1.59929 | 13.80 | 47500.79 |
12630 | 2023.03.13 08:00 | close | 4196 | 0.10 | 1.60727 | 1.62743 | 1.59643 | -5.31 | 47495.49 |
12631 | 2023.03.13 08:00 | close | 4195 | 0.10 | 1.60727 | 1.62667 | 1.59567 | -10.08 | 47485.40 |
12632 | 2023.03.13 08:00 | close | 4194 | 0.10 | 1.60727 | 1.62565 | 1.59465 | -16.89 | 47468.51 |
12633 | 2023.03.13 08:00 | close | 4193 | 0.10 | 1.60727 | 1.62682 | 1.59582 | -9.08 | 47459.43 |
12634 | 2023.03.13 08:00 | close | 4192 | 0.10 | 1.60727 | 1.62262 | 1.59162 | -35.93 | 47423.50 |
12635 | 2023.03.13 08:00 | close | 4191 | 0.10 | 1.60727 | 1.62260 | 1.59160 | -36.06 | 47387.44 |
12636 | 2023.03.13 08:00 | close | 4190 | 0.10 | 1.60727 | 1.62300 | 1.59200 | -33.39 | 47354.05 |
12637 | 2023.03.13 08:00 | close | 4189 | 0.10 | 1.60727 | 1.62312 | 1.59212 | -32.59 | 47321.46 |
12638 | 2023.03.13 08:00 | close | 4188 | 0.10 | 1.60727 | 1.62112 | 1.59012 | -45.95 | 47275.51 |
12639 | 2023.03.13 08:00 | close | 4187 | 0.10 | 1.60727 | 1.62123 | 1.59023 | -45.21 | 47230.30 |
12640 | 2023.03.13 08:00 | buy | 4214 | 0.10 | 1.60727 | 0.00000 | 0.00000 | ||
12641 | 2023.03.13 08:00 | modify | 4214 | 0.10 | 1.60727 | 1.58627 | 1.61727 | ||
12642 | 2023.03.13 09:00 | buy | 4215 | 0.10 | 1.60805 | 0.00000 | 0.00000 | ||
12643 | 2023.03.13 09:00 | modify | 4215 | 0.10 | 1.60805 | 1.58705 | 1.61805 | ||
12644 | 2023.03.13 10:00 | close | 4215 | 0.10 | 1.61084 | 1.58705 | 1.61805 | 18.60 | 47248.90 |
12645 | 2023.03.13 10:00 | close | 4214 | 0.10 | 1.61084 | 1.58627 | 1.61727 | 23.80 | 47272.70 |
12646 | 2023.03.13 10:00 | sell | 4216 | 0.10 | 1.61084 | 0.00000 | 0.00000 | ||
12647 | 2023.03.13 10:00 | modify | 4216 | 0.10 | 1.61084 | 1.63184 | 1.60084 | ||
12648 | 2023.03.13 11:00 | sell | 4217 | 0.10 | 1.60988 | 0.00000 | 0.00000 | ||
12649 | 2023.03.13 11:00 | modify | 4217 | 0.10 | 1.60988 | 1.63088 | 1.59988 | ||
12650 | 2023.03.13 12:00 | close | 4217 | 0.10 | 1.60701 | 1.63088 | 1.59988 | 19.18 | 47291.88 |
12651 | 2023.03.13 12:00 | close | 4216 | 0.10 | 1.60701 | 1.63184 | 1.60084 | 25.59 | 47317.47 |
12652 | 2023.03.13 12:00 | buy | 4218 | 0.10 | 1.60701 | 0.00000 | 0.00000 | ||
12653 | 2023.03.13 12:00 | modify | 4218 | 0.10 | 1.60701 | 1.58601 | 1.61701 | ||
12654 | 2023.03.13 13:00 | buy | 4219 | 0.10 | 1.61042 | 0.00000 | 0.00000 | ||
12655 | 2023.03.13 13:00 | modify | 4219 | 0.10 | 1.61042 | 1.58942 | 1.62042 | ||
12656 | 2023.03.13 14:00 | buy | 4220 | 0.10 | 1.60491 | 0.00000 | 0.00000 | ||
12657 | 2023.03.13 14:00 | modify | 4220 | 0.10 | 1.60491 | 1.58391 | 1.61491 | ||
12658 | 2023.03.13 15:00 | buy | 4221 | 0.10 | 1.60180 | 0.00000 | 0.00000 | ||
12659 | 2023.03.13 15:00 | modify | 4221 | 0.10 | 1.60180 | 1.58080 | 1.61180 | ||
12660 | 2023.03.13 16:00 | buy | 4222 | 0.10 | 1.60593 | 0.00000 | 0.00000 | ||
12661 | 2023.03.13 16:00 | modify | 4222 | 0.10 | 1.60593 | 1.58493 | 1.61593 | ||
12662 | 2023.03.13 17:00 | buy | 4223 | 0.10 | 1.61075 | 0.00000 | 0.00000 | ||
12663 | 2023.03.13 17:00 | modify | 4223 | 0.10 | 1.61075 | 1.58975 | 1.62075 | ||
12664 | 2023.03.13 18:00 | buy | 4224 | 0.10 | 1.60916 | 0.00000 | 0.00000 | ||
12665 | 2023.03.13 18:00 | modify | 4224 | 0.10 | 1.60916 | 1.58816 | 1.61916 | ||
12666 | 2023.03.13 19:00 | buy | 4225 | 0.10 | 1.60836 | 0.00000 | 0.00000 | ||
12667 | 2023.03.13 19:00 | modify | 4225 | 0.10 | 1.60836 | 1.58736 | 1.61836 | ||
12668 | 2023.03.13 20:00 | buy | 4226 | 0.10 | 1.60956 | 0.00000 | 0.00000 | ||
12669 | 2023.03.13 20:00 | modify | 4226 | 0.10 | 1.60956 | 1.58856 | 1.61956 | ||
12670 | 2023.03.13 21:00 | buy | 4227 | 0.10 | 1.60940 | 0.00000 | 0.00000 | ||
12671 | 2023.03.13 21:00 | modify | 4227 | 0.10 | 1.60940 | 1.58840 | 1.61940 | ||
12672 | 2023.03.13 22:00 | buy | 4228 | 0.10 | 1.60934 | 0.00000 | 0.00000 | ||
12673 | 2023.03.13 22:00 | modify | 4228 | 0.10 | 1.60934 | 1.58834 | 1.61934 | ||
12674 | 2023.03.13 23:00 | buy | 4229 | 0.10 | 1.60982 | 0.00000 | 0.00000 | ||
12675 | 2023.03.13 23:00 | modify | 4229 | 0.10 | 1.60982 | 1.58882 | 1.61982 | ||
12676 | 2023.03.14 00:00 | buy | 4230 | 0.10 | 1.61153 | 0.00000 | 0.00000 | ||
12677 | 2023.03.14 00:00 | modify | 4230 | 0.10 | 1.61153 | 1.59053 | 1.62153 | ||
12678 | 2023.03.14 00:58 | t/p | 4221 | 0.10 | 1.61180 | 1.58080 | 1.61180 | 66.03 | 47383.49 |
12679 | 2023.03.14 01:00 | close | 4230 | 0.10 | 1.61157 | 1.59053 | 1.62153 | 0.27 | 47383.76 |
12680 | 2023.03.14 01:00 | close | 4229 | 0.10 | 1.61157 | 1.58882 | 1.61982 | 11.04 | 47394.80 |
12681 | 2023.03.14 01:00 | close | 4228 | 0.10 | 1.61157 | 1.58834 | 1.61934 | 14.24 | 47409.04 |
12682 | 2023.03.14 01:00 | close | 4227 | 0.10 | 1.61157 | 1.58840 | 1.61940 | 13.84 | 47422.87 |
12683 | 2023.03.14 01:00 | close | 4226 | 0.10 | 1.61157 | 1.58856 | 1.61956 | 12.77 | 47435.64 |
12684 | 2023.03.14 01:00 | close | 4225 | 0.10 | 1.61157 | 1.58736 | 1.61836 | 20.77 | 47456.40 |
12685 | 2023.03.14 01:00 | close | 4224 | 0.10 | 1.61157 | 1.58816 | 1.61916 | 15.44 | 47471.84 |
12686 | 2023.03.14 01:00 | close | 4223 | 0.10 | 1.61157 | 1.58975 | 1.62075 | 4.84 | 47476.68 |
12687 | 2023.03.14 01:00 | close | 4222 | 0.10 | 1.61157 | 1.58493 | 1.61593 | 36.97 | 47513.64 |
12688 | 2023.03.14 01:00 | close | 4220 | 0.10 | 1.61157 | 1.58391 | 1.61491 | 43.77 | 47557.41 |
12689 | 2023.03.14 01:00 | close | 4219 | 0.10 | 1.61157 | 1.58942 | 1.62042 | 7.04 | 47564.44 |
12690 | 2023.03.14 01:00 | close | 4218 | 0.10 | 1.61157 | 1.58601 | 1.61701 | 29.77 | 47594.21 |
12691 | 2023.03.14 01:00 | sell | 4231 | 0.10 | 1.61157 | 0.00000 | 0.00000 | ||
12692 | 2023.03.14 01:00 | modify | 4231 | 0.10 | 1.61157 | 1.63257 | 1.60157 | ||
12693 | 2023.03.14 02:00 | sell | 4232 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
12694 | 2023.03.14 02:00 | modify | 4232 | 0.10 | 1.61077 | 1.63177 | 1.60077 | ||
12695 | 2023.03.14 03:00 | sell | 4233 | 0.10 | 1.61306 | 0.00000 | 0.00000 | ||
12696 | 2023.03.14 03:00 | modify | 4233 | 0.10 | 1.61306 | 1.63406 | 1.60306 | ||
12697 | 2023.03.14 04:00 | sell | 4234 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
12698 | 2023.03.14 04:00 | modify | 4234 | 0.10 | 1.61082 | 1.63182 | 1.60082 | ||
12699 | 2023.03.14 05:00 | sell | 4235 | 0.10 | 1.60979 | 0.00000 | 0.00000 | ||
12700 | 2023.03.14 05:00 | modify | 4235 | 0.10 | 1.60979 | 1.63079 | 1.59979 | ||
12701 | 2023.03.14 06:00 | close | 4235 | 0.10 | 1.60946 | 1.63079 | 1.59979 | 2.21 | 47596.42 |
12702 | 2023.03.14 06:00 | close | 4234 | 0.10 | 1.60946 | 1.63182 | 1.60082 | 9.09 | 47605.51 |
12703 | 2023.03.14 06:00 | close | 4233 | 0.10 | 1.60946 | 1.63406 | 1.60306 | 24.06 | 47629.57 |
12704 | 2023.03.14 06:00 | close | 4232 | 0.10 | 1.60946 | 1.63177 | 1.60077 | 8.76 | 47638.33 |
12705 | 2023.03.14 06:00 | close | 4231 | 0.10 | 1.60946 | 1.63257 | 1.60157 | 14.10 | 47652.43 |
12706 | 2023.03.14 06:00 | buy | 4236 | 0.10 | 1.60946 | 0.00000 | 0.00000 | ||
12707 | 2023.03.14 06:00 | modify | 4236 | 0.10 | 1.60946 | 1.58846 | 1.61946 | ||
12708 | 2023.03.14 07:00 | buy | 4237 | 0.10 | 1.60633 | 0.00000 | 0.00000 | ||
12709 | 2023.03.14 07:00 | modify | 4237 | 0.10 | 1.60633 | 1.58533 | 1.61633 | ||
12710 | 2023.03.14 08:00 | buy | 4238 | 0.10 | 1.60292 | 0.00000 | 0.00000 | ||
12711 | 2023.03.14 08:00 | modify | 4238 | 0.10 | 1.60292 | 1.58192 | 1.61292 | ||
12712 | 2023.03.14 09:00 | buy | 4239 | 0.10 | 1.60741 | 0.00000 | 0.00000 | ||
12713 | 2023.03.14 09:00 | modify | 4239 | 0.10 | 1.60741 | 1.58641 | 1.61741 | ||
12714 | 2023.03.14 10:00 | buy | 4240 | 0.10 | 1.61182 | 0.00000 | 0.00000 | ||
12715 | 2023.03.14 10:00 | modify | 4240 | 0.10 | 1.61182 | 1.59082 | 1.62182 | ||
12716 | 2023.03.14 11:00 | buy | 4241 | 0.10 | 1.61147 | 0.00000 | 0.00000 | ||
12717 | 2023.03.14 11:00 | modify | 4241 | 0.10 | 1.61147 | 1.59047 | 1.62147 | ||
12718 | 2023.03.14 12:00 | buy | 4242 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
12719 | 2023.03.14 12:00 | modify | 4242 | 0.10 | 1.60878 | 1.58778 | 1.61878 | ||
12720 | 2023.03.14 12:30 | t/p | 4238 | 0.10 | 1.61292 | 1.58192 | 1.61292 | 66.66 | 47719.09 |
12721 | 2023.03.14 13:00 | buy | 4243 | 0.10 | 1.60558 | 0.00000 | 0.00000 | ||
12722 | 2023.03.14 13:00 | modify | 4243 | 0.10 | 1.60558 | 1.58458 | 1.61558 | ||
12723 | 2023.03.14 14:00 | buy | 4244 | 0.10 | 1.60269 | 0.00000 | 0.00000 | ||
12724 | 2023.03.14 14:00 | modify | 4244 | 0.10 | 1.60269 | 1.58169 | 1.61269 | ||
12725 | 2023.03.14 15:00 | buy | 4245 | 0.10 | 1.60676 | 0.00000 | 0.00000 | ||
12726 | 2023.03.14 15:00 | modify | 4245 | 0.10 | 1.60676 | 1.58576 | 1.61676 | ||
12727 | 2023.03.14 16:00 | buy | 4246 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
12728 | 2023.03.14 16:00 | modify | 4246 | 0.10 | 1.60960 | 1.58860 | 1.61960 | ||
12729 | 2023.03.14 17:00 | buy | 4247 | 0.10 | 1.60745 | 0.00000 | 0.00000 | ||
12730 | 2023.03.14 17:00 | modify | 4247 | 0.10 | 1.60745 | 1.58645 | 1.61745 | ||
12731 | 2023.03.14 18:00 | close | 4247 | 0.10 | 1.60838 | 1.58645 | 1.61745 | 6.20 | 47725.29 |
12732 | 2023.03.14 18:00 | close | 4246 | 0.10 | 1.60838 | 1.58860 | 1.61960 | -8.14 | 47717.15 |
12733 | 2023.03.14 18:00 | close | 4245 | 0.10 | 1.60838 | 1.58576 | 1.61676 | 10.80 | 47727.95 |
12734 | 2023.03.14 18:00 | close | 4244 | 0.10 | 1.60838 | 1.58169 | 1.61269 | 37.93 | 47765.88 |
12735 | 2023.03.14 18:00 | close | 4243 | 0.10 | 1.60838 | 1.58458 | 1.61558 | 18.66 | 47784.54 |
12736 | 2023.03.14 18:00 | close | 4242 | 0.10 | 1.60838 | 1.58778 | 1.61878 | -2.67 | 47781.87 |
12737 | 2023.03.14 18:00 | close | 4241 | 0.10 | 1.60838 | 1.59047 | 1.62147 | -20.60 | 47761.27 |
12738 | 2023.03.14 18:00 | close | 4240 | 0.10 | 1.60838 | 1.59082 | 1.62182 | -22.93 | 47738.34 |
12739 | 2023.03.14 18:00 | close | 4239 | 0.10 | 1.60838 | 1.58641 | 1.61741 | 6.46 | 47744.80 |
12740 | 2023.03.14 18:00 | close | 4237 | 0.10 | 1.60838 | 1.58533 | 1.61633 | 13.66 | 47758.46 |
12741 | 2023.03.14 18:00 | close | 4236 | 0.10 | 1.60838 | 1.58846 | 1.61946 | -7.20 | 47751.26 |
12742 | 2023.03.14 18:00 | sell | 4248 | 0.10 | 1.60838 | 0.00000 | 0.00000 | ||
12743 | 2023.03.14 18:00 | modify | 4248 | 0.10 | 1.60838 | 1.62938 | 1.59838 | ||
12744 | 2023.03.14 19:00 | close | 4248 | 0.10 | 1.60686 | 1.62938 | 1.59838 | 10.16 | 47761.42 |
12745 | 2023.03.14 19:00 | buy | 4249 | 0.10 | 1.60686 | 0.00000 | 0.00000 | ||
12746 | 2023.03.14 19:00 | modify | 4249 | 0.10 | 1.60686 | 1.58586 | 1.61686 | ||
12747 | 2023.03.14 20:00 | buy | 4250 | 0.10 | 1.60707 | 0.00000 | 0.00000 | ||
12748 | 2023.03.14 20:00 | modify | 4250 | 0.10 | 1.60707 | 1.58607 | 1.61707 | ||
12749 | 2023.03.14 21:00 | buy | 4251 | 0.10 | 1.60574 | 0.00000 | 0.00000 | ||
12750 | 2023.03.14 21:00 | modify | 4251 | 0.10 | 1.60574 | 1.58474 | 1.61574 | ||
12751 | 2023.03.14 22:00 | buy | 4252 | 0.10 | 1.60616 | 0.00000 | 0.00000 | ||
12752 | 2023.03.14 22:00 | modify | 4252 | 0.10 | 1.60616 | 1.58516 | 1.61616 | ||
12753 | 2023.03.14 23:00 | buy | 4253 | 0.10 | 1.60495 | 0.00000 | 0.00000 | ||
12754 | 2023.03.14 23:00 | modify | 4253 | 0.10 | 1.60495 | 1.58395 | 1.61495 | ||
12755 | 2023.03.15 00:00 | buy | 4254 | 0.10 | 1.60431 | 0.00000 | 0.00000 | ||
12756 | 2023.03.15 00:00 | modify | 4254 | 0.10 | 1.60431 | 1.58331 | 1.61431 | ||
12757 | 2023.03.15 01:00 | buy | 4255 | 0.10 | 1.60802 | 0.00000 | 0.00000 | ||
12758 | 2023.03.15 01:00 | modify | 4255 | 0.10 | 1.60802 | 1.58702 | 1.61802 | ||
12759 | 2023.03.15 02:00 | buy | 4256 | 0.10 | 1.60638 | 0.00000 | 0.00000 | ||
12760 | 2023.03.15 02:00 | modify | 4256 | 0.10 | 1.60638 | 1.58538 | 1.61638 | ||
12761 | 2023.03.15 03:00 | buy | 4257 | 0.10 | 1.60415 | 0.00000 | 0.00000 | ||
12762 | 2023.03.15 03:00 | modify | 4257 | 0.10 | 1.60415 | 1.58315 | 1.61415 | ||
12763 | 2023.03.15 04:00 | buy | 4258 | 0.10 | 1.60572 | 0.00000 | 0.00000 | ||
12764 | 2023.03.15 04:00 | modify | 4258 | 0.10 | 1.60572 | 1.58472 | 1.61572 | ||
12765 | 2023.03.15 05:00 | buy | 4259 | 0.10 | 1.60563 | 0.00000 | 0.00000 | ||
12766 | 2023.03.15 05:00 | modify | 4259 | 0.10 | 1.60563 | 1.58463 | 1.61563 | ||
12767 | 2023.03.15 06:00 | buy | 4260 | 0.10 | 1.60744 | 0.00000 | 0.00000 | ||
12768 | 2023.03.15 06:00 | modify | 4260 | 0.10 | 1.60744 | 1.58644 | 1.61744 | ||
12769 | 2023.03.15 07:00 | buy | 4261 | 0.10 | 1.60573 | 0.00000 | 0.00000 | ||
12770 | 2023.03.15 07:00 | modify | 4261 | 0.10 | 1.60573 | 1.58473 | 1.61573 | ||
12771 | 2023.03.15 08:00 | close | 4261 | 0.10 | 1.60799 | 1.58473 | 1.61573 | 15.06 | 47776.48 |
12772 | 2023.03.15 08:00 | close | 4260 | 0.10 | 1.60799 | 1.58644 | 1.61744 | 3.66 | 47780.14 |
12773 | 2023.03.15 08:00 | close | 4259 | 0.10 | 1.60799 | 1.58463 | 1.61563 | 15.73 | 47795.87 |
12774 | 2023.03.15 08:00 | close | 4258 | 0.10 | 1.60799 | 1.58472 | 1.61572 | 15.13 | 47811.00 |
12775 | 2023.03.15 08:00 | close | 4257 | 0.10 | 1.60799 | 1.58315 | 1.61415 | 25.60 | 47836.60 |
12776 | 2023.03.15 08:00 | close | 4256 | 0.10 | 1.60799 | 1.58538 | 1.61638 | 10.73 | 47847.33 |
12777 | 2023.03.15 08:00 | close | 4255 | 0.10 | 1.60799 | 1.58702 | 1.61802 | -0.20 | 47847.13 |
12778 | 2023.03.15 08:00 | close | 4254 | 0.10 | 1.60799 | 1.58331 | 1.61431 | 24.53 | 47871.66 |
12779 | 2023.03.15 08:00 | close | 4253 | 0.10 | 1.60799 | 1.58395 | 1.61495 | 19.63 | 47891.29 |
12780 | 2023.03.15 08:00 | close | 4252 | 0.10 | 1.60799 | 1.58516 | 1.61616 | 11.57 | 47902.85 |
12781 | 2023.03.15 08:00 | close | 4251 | 0.10 | 1.60799 | 1.58474 | 1.61574 | 14.37 | 47917.22 |
12782 | 2023.03.15 08:00 | close | 4250 | 0.10 | 1.60799 | 1.58607 | 1.61707 | 5.50 | 47922.72 |
12783 | 2023.03.15 08:00 | close | 4249 | 0.10 | 1.60799 | 1.58586 | 1.61686 | 6.90 | 47929.61 |
12784 | 2023.03.15 08:00 | sell | 4262 | 0.10 | 1.60799 | 0.00000 | 0.00000 | ||
12785 | 2023.03.15 08:00 | modify | 4262 | 0.10 | 1.60799 | 1.62899 | 1.59799 | ||
12786 | 2023.03.15 09:00 | sell | 4263 | 0.10 | 1.60782 | 0.00000 | 0.00000 | ||
12787 | 2023.03.15 09:00 | modify | 4263 | 0.10 | 1.60782 | 1.62882 | 1.59782 | ||
12788 | 2023.03.15 10:00 | close | 4263 | 0.10 | 1.60531 | 1.62882 | 1.59782 | 16.77 | 47946.38 |
12789 | 2023.03.15 10:00 | close | 4262 | 0.10 | 1.60531 | 1.62899 | 1.59799 | 17.90 | 47964.28 |
12790 | 2023.03.15 10:00 | buy | 4264 | 0.10 | 1.60531 | 0.00000 | 0.00000 | ||
12791 | 2023.03.15 10:00 | modify | 4264 | 0.10 | 1.60531 | 1.58431 | 1.61531 | ||
12792 | 2023.03.15 11:00 | buy | 4265 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
12793 | 2023.03.15 11:00 | modify | 4265 | 0.10 | 1.60080 | 1.57980 | 1.61080 | ||
12794 | 2023.03.15 12:00 | buy | 4266 | 0.10 | 1.59463 | 0.00000 | 0.00000 | ||
12795 | 2023.03.15 12:00 | modify | 4266 | 0.10 | 1.59463 | 1.57363 | 1.60463 | ||
12796 | 2023.03.15 13:00 | buy | 4267 | 0.10 | 1.59012 | 0.00000 | 0.00000 | ||
12797 | 2023.03.15 13:00 | modify | 4267 | 0.10 | 1.59012 | 1.56912 | 1.60012 | ||
12798 | 2023.03.15 14:00 | buy | 4268 | 0.10 | 1.59236 | 0.00000 | 0.00000 | ||
12799 | 2023.03.15 14:00 | modify | 4268 | 0.10 | 1.59236 | 1.57136 | 1.60236 | ||
12800 | 2023.03.15 15:00 | buy | 4269 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
12801 | 2023.03.15 15:00 | modify | 4269 | 0.10 | 1.59507 | 1.57407 | 1.60507 | ||
12802 | 2023.03.15 16:00 | buy | 4270 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
12803 | 2023.03.15 16:00 | modify | 4270 | 0.10 | 1.59386 | 1.57286 | 1.60386 | ||
12804 | 2023.03.15 17:00 | buy | 4271 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
12805 | 2023.03.15 17:00 | modify | 4271 | 0.10 | 1.59880 | 1.57780 | 1.60880 | ||
12806 | 2023.03.15 18:00 | buy | 4272 | 0.10 | 1.59832 | 0.00000 | 0.00000 | ||
12807 | 2023.03.15 18:00 | modify | 4272 | 0.10 | 1.59832 | 1.57732 | 1.60832 | ||
12808 | 2023.03.15 19:00 | buy | 4273 | 0.10 | 1.59868 | 0.00000 | 0.00000 | ||
12809 | 2023.03.15 19:00 | modify | 4273 | 0.10 | 1.59868 | 1.57768 | 1.60868 | ||
12810 | 2023.03.15 20:00 | buy | 4274 | 0.10 | 1.59867 | 0.00000 | 0.00000 | ||
12811 | 2023.03.15 20:00 | modify | 4274 | 0.10 | 1.59867 | 1.57767 | 1.60867 | ||
12812 | 2023.03.15 21:00 | buy | 4275 | 0.10 | 1.59765 | 0.00000 | 0.00000 | ||
12813 | 2023.03.15 21:00 | modify | 4275 | 0.10 | 1.59765 | 1.57665 | 1.60765 | ||
12814 | 2023.03.15 22:00 | buy | 4276 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
12815 | 2023.03.15 22:00 | modify | 4276 | 0.10 | 1.59926 | 1.57826 | 1.60926 | ||
12816 | 2023.03.15 23:00 | buy | 4277 | 0.10 | 1.59929 | 0.00000 | 0.00000 | ||
12817 | 2023.03.15 23:00 | modify | 4277 | 0.10 | 1.59929 | 1.57829 | 1.60929 | ||
12818 | 2023.03.16 00:00 | buy | 4278 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
12819 | 2023.03.16 00:00 | modify | 4278 | 0.10 | 1.59926 | 1.57826 | 1.60926 | ||
12820 | 2023.03.16 01:00 | buy | 4279 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
12821 | 2023.03.16 01:00 | modify | 4279 | 0.10 | 1.59570 | 1.57470 | 1.60570 | ||
12822 | 2023.03.16 02:00 | buy | 4280 | 0.10 | 1.59728 | 0.00000 | 0.00000 | ||
12823 | 2023.03.16 02:00 | modify | 4280 | 0.10 | 1.59728 | 1.57628 | 1.60728 | ||
12824 | 2023.03.16 03:00 | buy | 4281 | 0.10 | 1.59889 | 0.00000 | 0.00000 | ||
12825 | 2023.03.16 03:00 | modify | 4281 | 0.10 | 1.59889 | 1.57789 | 1.60889 | ||
12826 | 2023.03.16 03:13 | t/p | 4267 | 0.10 | 1.60012 | 1.56912 | 1.60012 | 64.76 | 48029.04 |
12827 | 2023.03.16 04:00 | close | 4281 | 0.10 | 1.59865 | 1.57789 | 1.60889 | -1.60 | 48027.44 |
12828 | 2023.03.16 04:00 | close | 4280 | 0.10 | 1.59865 | 1.57628 | 1.60728 | 9.13 | 48036.57 |
12829 | 2023.03.16 04:00 | close | 4279 | 0.10 | 1.59865 | 1.57470 | 1.60570 | 19.66 | 48056.23 |
12830 | 2023.03.16 04:00 | close | 4278 | 0.10 | 1.59865 | 1.57826 | 1.60926 | -4.07 | 48052.16 |
12831 | 2023.03.16 04:00 | close | 4277 | 0.10 | 1.59865 | 1.57829 | 1.60929 | -6.17 | 48045.99 |
12832 | 2023.03.16 04:00 | close | 4276 | 0.10 | 1.59865 | 1.57826 | 1.60926 | -5.97 | 48040.02 |
12833 | 2023.03.16 04:00 | close | 4275 | 0.10 | 1.59865 | 1.57665 | 1.60765 | 4.77 | 48044.79 |
12834 | 2023.03.16 04:00 | close | 4274 | 0.10 | 1.59865 | 1.57767 | 1.60867 | -2.03 | 48042.75 |
12835 | 2023.03.16 04:00 | close | 4273 | 0.10 | 1.59865 | 1.57768 | 1.60868 | -2.10 | 48040.65 |
12836 | 2023.03.16 04:00 | close | 4272 | 0.10 | 1.59865 | 1.57732 | 1.60832 | 0.30 | 48040.95 |
12837 | 2023.03.16 04:00 | close | 4271 | 0.10 | 1.59865 | 1.57780 | 1.60880 | -2.90 | 48038.05 |
12838 | 2023.03.16 04:00 | close | 4270 | 0.10 | 1.59865 | 1.57286 | 1.60386 | 30.03 | 48068.08 |
12839 | 2023.03.16 04:00 | close | 4269 | 0.10 | 1.59865 | 1.57407 | 1.60507 | 21.96 | 48090.04 |
12840 | 2023.03.16 04:00 | close | 4268 | 0.10 | 1.59865 | 1.57136 | 1.60236 | 40.03 | 48130.06 |
12841 | 2023.03.16 04:00 | close | 4266 | 0.10 | 1.59865 | 1.57363 | 1.60463 | 24.90 | 48154.96 |
12842 | 2023.03.16 04:00 | close | 4265 | 0.10 | 1.59865 | 1.57980 | 1.61080 | -16.23 | 48138.73 |
12843 | 2023.03.16 04:00 | close | 4264 | 0.10 | 1.59865 | 1.58431 | 1.61531 | -46.30 | 48092.43 |
12844 | 2023.03.16 04:00 | sell | 4282 | 0.10 | 1.59865 | 0.00000 | 0.00000 | ||
12845 | 2023.03.16 04:00 | modify | 4282 | 0.10 | 1.59865 | 1.61965 | 1.58865 | ||
12846 | 2023.03.16 05:00 | close | 4282 | 0.10 | 1.59784 | 1.61965 | 1.58865 | 5.41 | 48097.84 |
12847 | 2023.03.16 05:00 | buy | 4283 | 0.10 | 1.59784 | 0.00000 | 0.00000 | ||
12848 | 2023.03.16 05:00 | modify | 4283 | 0.10 | 1.59784 | 1.57684 | 1.60784 | ||
12849 | 2023.03.16 06:00 | buy | 4284 | 0.10 | 1.59757 | 0.00000 | 0.00000 | ||
12850 | 2023.03.16 06:00 | modify | 4284 | 0.10 | 1.59757 | 1.57657 | 1.60757 | ||
12851 | 2023.03.16 07:00 | buy | 4285 | 0.10 | 1.59612 | 0.00000 | 0.00000 | ||
12852 | 2023.03.16 07:00 | modify | 4285 | 0.10 | 1.59612 | 1.57512 | 1.60612 | ||
12853 | 2023.03.16 08:00 | buy | 4286 | 0.10 | 1.59592 | 0.00000 | 0.00000 | ||
12854 | 2023.03.16 08:00 | modify | 4286 | 0.10 | 1.59592 | 1.57492 | 1.60592 | ||
12855 | 2023.03.16 09:00 | buy | 4287 | 0.10 | 1.59527 | 0.00000 | 0.00000 | ||
12856 | 2023.03.16 09:00 | modify | 4287 | 0.10 | 1.59527 | 1.57427 | 1.60527 | ||
12857 | 2023.03.16 10:00 | buy | 4288 | 0.10 | 1.59809 | 0.00000 | 0.00000 | ||
12858 | 2023.03.16 10:00 | modify | 4288 | 0.10 | 1.59809 | 1.57709 | 1.60809 | ||
12859 | 2023.03.16 11:00 | buy | 4289 | 0.10 | 1.59715 | 0.00000 | 0.00000 | ||
12860 | 2023.03.16 11:00 | modify | 4289 | 0.10 | 1.59715 | 1.57615 | 1.60715 | ||
12861 | 2023.03.16 12:00 | buy | 4290 | 0.10 | 1.59657 | 0.00000 | 0.00000 | ||
12862 | 2023.03.16 12:00 | modify | 4290 | 0.10 | 1.59657 | 1.57557 | 1.60657 | ||
12863 | 2023.03.16 13:00 | buy | 4291 | 0.10 | 1.59349 | 0.00000 | 0.00000 | ||
12864 | 2023.03.16 13:00 | modify | 4291 | 0.10 | 1.59349 | 1.57249 | 1.60349 | ||
12865 | 2023.03.16 14:00 | buy | 4292 | 0.10 | 1.59546 | 0.00000 | 0.00000 | ||
12866 | 2023.03.16 14:00 | modify | 4292 | 0.10 | 1.59546 | 1.57446 | 1.60546 | ||
12867 | 2023.03.16 15:00 | buy | 4293 | 0.10 | 1.59146 | 0.00000 | 0.00000 | ||
12868 | 2023.03.16 15:00 | modify | 4293 | 0.10 | 1.59146 | 1.57046 | 1.60146 | ||
12869 | 2023.03.16 16:00 | buy | 4294 | 0.10 | 1.59712 | 0.00000 | 0.00000 | ||
12870 | 2023.03.16 16:00 | modify | 4294 | 0.10 | 1.59712 | 1.57612 | 1.60712 | ||
12871 | 2023.03.16 17:00 | buy | 4295 | 0.10 | 1.59636 | 0.00000 | 0.00000 | ||
12872 | 2023.03.16 17:00 | modify | 4295 | 0.10 | 1.59636 | 1.57536 | 1.60636 | ||
12873 | 2023.03.16 18:00 | buy | 4296 | 0.10 | 1.59486 | 0.00000 | 0.00000 | ||
12874 | 2023.03.16 18:00 | modify | 4296 | 0.10 | 1.59486 | 1.57386 | 1.60486 | ||
12875 | 2023.03.16 19:00 | buy | 4297 | 0.10 | 1.59621 | 0.00000 | 0.00000 | ||
12876 | 2023.03.16 19:00 | modify | 4297 | 0.10 | 1.59621 | 1.57521 | 1.60621 | ||
12877 | 2023.03.16 20:00 | buy | 4298 | 0.10 | 1.59478 | 0.00000 | 0.00000 | ||
12878 | 2023.03.16 20:00 | modify | 4298 | 0.10 | 1.59478 | 1.57378 | 1.60478 | ||
12879 | 2023.03.16 21:00 | buy | 4299 | 0.10 | 1.59392 | 0.00000 | 0.00000 | ||
12880 | 2023.03.16 21:00 | modify | 4299 | 0.10 | 1.59392 | 1.57292 | 1.60392 | ||
12881 | 2023.03.16 22:00 | buy | 4300 | 0.10 | 1.59441 | 0.00000 | 0.00000 | ||
12882 | 2023.03.16 22:00 | modify | 4300 | 0.10 | 1.59441 | 1.57341 | 1.60441 | ||
12883 | 2023.03.16 23:00 | buy | 4301 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
12884 | 2023.03.16 23:00 | modify | 4301 | 0.10 | 1.59470 | 1.57370 | 1.60470 | ||
12885 | 2023.03.17 00:00 | buy | 4302 | 0.10 | 1.59308 | 0.00000 | 0.00000 | ||
12886 | 2023.03.17 00:00 | modify | 4302 | 0.10 | 1.59308 | 1.57208 | 1.60308 | ||
12887 | 2023.03.17 01:00 | buy | 4303 | 0.10 | 1.59399 | 0.00000 | 0.00000 | ||
12888 | 2023.03.17 01:00 | modify | 4303 | 0.10 | 1.59399 | 1.57299 | 1.60399 | ||
12889 | 2023.03.17 02:00 | buy | 4304 | 0.10 | 1.59039 | 0.00000 | 0.00000 | ||
12890 | 2023.03.17 02:00 | modify | 4304 | 0.10 | 1.59039 | 1.56939 | 1.60039 | ||
12891 | 2023.03.17 03:00 | buy | 4305 | 0.10 | 1.58817 | 0.00000 | 0.00000 | ||
12892 | 2023.03.17 03:00 | modify | 4305 | 0.10 | 1.58817 | 1.56717 | 1.59817 | ||
12893 | 2023.03.17 04:00 | buy | 4306 | 0.10 | 1.58696 | 0.00000 | 0.00000 | ||
12894 | 2023.03.17 04:00 | modify | 4306 | 0.10 | 1.58696 | 1.56596 | 1.59696 | ||
12895 | 2023.03.17 05:00 | buy | 4307 | 0.10 | 1.58615 | 0.00000 | 0.00000 | ||
12896 | 2023.03.17 05:00 | modify | 4307 | 0.10 | 1.58615 | 1.56515 | 1.59615 | ||
12897 | 2023.03.17 06:00 | buy | 4308 | 0.10 | 1.58758 | 0.00000 | 0.00000 | ||
12898 | 2023.03.17 06:00 | modify | 4308 | 0.10 | 1.58758 | 1.56658 | 1.59758 | ||
12899 | 2023.03.20 04:46 | t/p | 4307 | 0.10 | 1.59615 | 1.56515 | 1.59615 | 66.04 | 48163.87 |
12900 | 2023.03.20 04:55 | t/p | 4306 | 0.10 | 1.59696 | 1.56596 | 1.59696 | 66.03 | 48229.90 |
12901 | 2023.03.20 05:00 | close | 4308 | 0.10 | 1.59634 | 1.56658 | 1.59758 | 57.76 | 48287.66 |
12902 | 2023.03.20 05:00 | close | 4305 | 0.10 | 1.59634 | 1.56717 | 1.59817 | 53.83 | 48341.48 |
12903 | 2023.03.20 05:00 | close | 4304 | 0.10 | 1.59634 | 1.56939 | 1.60039 | 39.03 | 48380.51 |
12904 | 2023.03.20 05:00 | close | 4303 | 0.10 | 1.59634 | 1.57299 | 1.60399 | 15.03 | 48395.54 |
12905 | 2023.03.20 05:00 | close | 4302 | 0.10 | 1.59634 | 1.57208 | 1.60308 | 21.10 | 48416.63 |
12906 | 2023.03.20 05:00 | close | 4301 | 0.10 | 1.59634 | 1.57370 | 1.60470 | 9.66 | 48426.29 |
12907 | 2023.03.20 05:00 | close | 4300 | 0.10 | 1.59634 | 1.57341 | 1.60441 | 11.59 | 48437.89 |
12908 | 2023.03.20 05:00 | close | 4299 | 0.10 | 1.59634 | 1.57292 | 1.60392 | 14.86 | 48452.75 |
12909 | 2023.03.20 05:00 | close | 4298 | 0.10 | 1.59634 | 1.57378 | 1.60478 | 9.13 | 48461.88 |
12910 | 2023.03.20 05:00 | close | 4297 | 0.10 | 1.59634 | 1.57521 | 1.60621 | -0.41 | 48461.47 |
12911 | 2023.03.20 05:00 | close | 4296 | 0.10 | 1.59634 | 1.57386 | 1.60486 | 8.59 | 48470.07 |
12912 | 2023.03.20 05:00 | close | 4295 | 0.10 | 1.59634 | 1.57536 | 1.60636 | -1.41 | 48468.66 |
12913 | 2023.03.20 05:00 | close | 4294 | 0.10 | 1.59634 | 1.57612 | 1.60712 | -6.47 | 48462.19 |
12914 | 2023.03.20 05:00 | close | 4293 | 0.10 | 1.59634 | 1.57046 | 1.60146 | 31.26 | 48493.45 |
12915 | 2023.03.20 05:00 | close | 4292 | 0.10 | 1.59634 | 1.57446 | 1.60546 | 4.59 | 48498.04 |
12916 | 2023.03.20 05:00 | close | 4291 | 0.10 | 1.59634 | 1.57249 | 1.60349 | 17.73 | 48515.78 |
12917 | 2023.03.20 05:00 | close | 4290 | 0.10 | 1.59634 | 1.57557 | 1.60657 | -2.80 | 48512.98 |
12918 | 2023.03.20 05:00 | close | 4289 | 0.10 | 1.59634 | 1.57615 | 1.60715 | -6.67 | 48506.31 |
12919 | 2023.03.20 05:00 | close | 4288 | 0.10 | 1.59634 | 1.57709 | 1.60809 | -12.94 | 48493.37 |
12920 | 2023.03.20 05:00 | close | 4287 | 0.10 | 1.59634 | 1.57427 | 1.60527 | 5.86 | 48499.24 |
12921 | 2023.03.20 05:00 | close | 4286 | 0.10 | 1.59634 | 1.57492 | 1.60592 | 1.53 | 48500.77 |
12922 | 2023.03.20 05:00 | close | 4285 | 0.10 | 1.59634 | 1.57512 | 1.60612 | 0.19 | 48500.96 |
12923 | 2023.03.20 05:00 | close | 4284 | 0.10 | 1.59634 | 1.57657 | 1.60757 | -9.47 | 48491.49 |
12924 | 2023.03.20 05:00 | close | 4283 | 0.10 | 1.59634 | 1.57684 | 1.60784 | -11.27 | 48480.22 |
12925 | 2023.03.20 05:00 | sell | 4309 | 0.10 | 1.59634 | 0.00000 | 0.00000 | ||
12926 | 2023.03.20 05:00 | modify | 4309 | 0.10 | 1.59634 | 1.61734 | 1.58634 | ||
12927 | 2023.03.20 06:00 | sell | 4310 | 0.10 | 1.59609 | 0.00000 | 0.00000 | ||
12928 | 2023.03.20 06:00 | modify | 4310 | 0.10 | 1.59609 | 1.61709 | 1.58609 | ||
12929 | 2023.03.20 07:00 | sell | 4311 | 0.10 | 1.59649 | 0.00000 | 0.00000 | ||
12930 | 2023.03.20 07:00 | modify | 4311 | 0.10 | 1.59649 | 1.61749 | 1.58649 | ||
12931 | 2023.03.20 08:00 | close | 4311 | 0.10 | 1.59301 | 1.61749 | 1.58649 | 23.25 | 48503.47 |
12932 | 2023.03.20 08:00 | close | 4310 | 0.10 | 1.59301 | 1.61709 | 1.58609 | 20.58 | 48524.05 |
12933 | 2023.03.20 08:00 | close | 4309 | 0.10 | 1.59301 | 1.61734 | 1.58634 | 22.25 | 48546.30 |
12934 | 2023.03.20 08:00 | buy | 4312 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
12935 | 2023.03.20 08:00 | modify | 4312 | 0.10 | 1.59301 | 1.57201 | 1.60301 | ||
12936 | 2023.03.20 09:00 | buy | 4313 | 0.10 | 1.59481 | 0.00000 | 0.00000 | ||
12937 | 2023.03.20 09:00 | modify | 4313 | 0.10 | 1.59481 | 1.57381 | 1.60481 | ||
12938 | 2023.03.20 10:00 | close | 4313 | 0.10 | 1.59859 | 1.57381 | 1.60481 | 25.20 | 48571.50 |
12939 | 2023.03.20 10:00 | close | 4312 | 0.10 | 1.59859 | 1.57201 | 1.60301 | 37.20 | 48608.70 |
12940 | 2023.03.20 10:00 | sell | 4314 | 0.10 | 1.59859 | 0.00000 | 0.00000 | ||
12941 | 2023.03.20 10:00 | modify | 4314 | 0.10 | 1.59859 | 1.61959 | 1.58859 | ||
12942 | 2023.03.20 11:00 | sell | 4315 | 0.10 | 1.59715 | 0.00000 | 0.00000 | ||
12943 | 2023.03.20 11:00 | modify | 4315 | 0.10 | 1.59715 | 1.61815 | 1.58715 | ||
12944 | 2023.03.20 12:00 | sell | 4316 | 0.10 | 1.59901 | 0.00000 | 0.00000 | ||
12945 | 2023.03.20 12:00 | modify | 4316 | 0.10 | 1.59901 | 1.62001 | 1.58901 | ||
12946 | 2023.03.20 13:00 | sell | 4317 | 0.10 | 1.59753 | 0.00000 | 0.00000 | ||
12947 | 2023.03.20 13:00 | modify | 4317 | 0.10 | 1.59753 | 1.61853 | 1.58753 | ||
12948 | 2023.03.20 14:00 | sell | 4318 | 0.10 | 1.59578 | 0.00000 | 0.00000 | ||
12949 | 2023.03.20 14:00 | modify | 4318 | 0.10 | 1.59578 | 1.61678 | 1.58578 | ||
12950 | 2023.03.20 15:00 | sell | 4319 | 0.10 | 1.59629 | 0.00000 | 0.00000 | ||
12951 | 2023.03.20 15:00 | modify | 4319 | 0.10 | 1.59629 | 1.61729 | 1.58629 | ||
12952 | 2023.03.20 16:00 | sell | 4320 | 0.10 | 1.59762 | 0.00000 | 0.00000 | ||
12953 | 2023.03.20 16:00 | modify | 4320 | 0.10 | 1.59762 | 1.61862 | 1.58762 | ||
12954 | 2023.03.20 17:00 | sell | 4321 | 0.10 | 1.59625 | 0.00000 | 0.00000 | ||
12955 | 2023.03.20 17:00 | modify | 4321 | 0.10 | 1.59625 | 1.61725 | 1.58625 | ||
12956 | 2023.03.20 18:00 | sell | 4322 | 0.10 | 1.59552 | 0.00000 | 0.00000 | ||
12957 | 2023.03.20 18:00 | modify | 4322 | 0.10 | 1.59552 | 1.61652 | 1.58552 | ||
12958 | 2023.03.20 19:00 | sell | 4323 | 0.10 | 1.59677 | 0.00000 | 0.00000 | ||
12959 | 2023.03.20 19:00 | modify | 4323 | 0.10 | 1.59677 | 1.61777 | 1.58677 | ||
12960 | 2023.03.20 20:00 | sell | 4324 | 0.10 | 1.59594 | 0.00000 | 0.00000 | ||
12961 | 2023.03.20 20:00 | modify | 4324 | 0.10 | 1.59594 | 1.61694 | 1.58594 | ||
12962 | 2023.03.20 21:00 | close | 4324 | 0.10 | 1.59496 | 1.61694 | 1.58594 | 6.54 | 48615.24 |
12963 | 2023.03.20 21:00 | close | 4323 | 0.10 | 1.59496 | 1.61777 | 1.58677 | 12.09 | 48627.33 |
12964 | 2023.03.20 21:00 | close | 4322 | 0.10 | 1.59496 | 1.61652 | 1.58552 | 3.74 | 48631.07 |
12965 | 2023.03.20 21:00 | close | 4321 | 0.10 | 1.59496 | 1.61725 | 1.58625 | 8.62 | 48639.69 |
12966 | 2023.03.20 21:00 | close | 4320 | 0.10 | 1.59496 | 1.61862 | 1.58762 | 17.77 | 48657.46 |
12967 | 2023.03.20 21:00 | close | 4319 | 0.10 | 1.59496 | 1.61729 | 1.58629 | 8.88 | 48666.34 |
12968 | 2023.03.20 21:00 | close | 4318 | 0.10 | 1.59496 | 1.61678 | 1.58578 | 5.48 | 48671.82 |
12969 | 2023.03.20 21:00 | close | 4317 | 0.10 | 1.59496 | 1.61853 | 1.58753 | 17.17 | 48688.99 |
12970 | 2023.03.20 21:00 | close | 4316 | 0.10 | 1.59496 | 1.62001 | 1.58901 | 27.06 | 48716.05 |
12971 | 2023.03.20 21:00 | close | 4315 | 0.10 | 1.59496 | 1.61815 | 1.58715 | 14.63 | 48730.68 |
12972 | 2023.03.20 21:00 | close | 4314 | 0.10 | 1.59496 | 1.61959 | 1.58859 | 24.25 | 48754.93 |
12973 | 2023.03.20 21:00 | buy | 4325 | 0.10 | 1.59496 | 0.00000 | 0.00000 | ||
12974 | 2023.03.20 21:00 | modify | 4325 | 0.10 | 1.59496 | 1.57396 | 1.60496 | ||
12975 | 2023.03.20 22:00 | buy | 4326 | 0.10 | 1.59582 | 0.00000 | 0.00000 | ||
12976 | 2023.03.20 22:00 | modify | 4326 | 0.10 | 1.59582 | 1.57482 | 1.60582 | ||
12977 | 2023.03.20 23:00 | close | 4326 | 0.10 | 1.59533 | 1.57482 | 1.60582 | -3.27 | 48751.66 |
12978 | 2023.03.20 23:00 | close | 4325 | 0.10 | 1.59533 | 1.57396 | 1.60496 | 2.47 | 48754.13 |
12979 | 2023.03.20 23:00 | sell | 4327 | 0.10 | 1.59533 | 0.00000 | 0.00000 | ||
12980 | 2023.03.20 23:00 | modify | 4327 | 0.10 | 1.59533 | 1.61633 | 1.58533 | ||
12981 | 2023.03.21 00:00 | sell | 4328 | 0.10 | 1.59569 | 0.00000 | 0.00000 | ||
12982 | 2023.03.21 00:00 | modify | 4328 | 0.10 | 1.59569 | 1.61669 | 1.58569 | ||
12983 | 2023.03.21 01:00 | sell | 4329 | 0.10 | 1.59906 | 0.00000 | 0.00000 | ||
12984 | 2023.03.21 01:00 | modify | 4329 | 0.10 | 1.59906 | 1.62006 | 1.58906 | ||
12985 | 2023.03.21 02:00 | sell | 4330 | 0.10 | 1.59950 | 0.00000 | 0.00000 | ||
12986 | 2023.03.21 02:00 | modify | 4330 | 0.10 | 1.59950 | 1.62050 | 1.58950 | ||
12987 | 2023.03.21 03:00 | sell | 4331 | 0.10 | 1.60032 | 0.00000 | 0.00000 | ||
12988 | 2023.03.21 03:00 | modify | 4331 | 0.10 | 1.60032 | 1.62132 | 1.59032 | ||
12989 | 2023.03.21 04:00 | sell | 4332 | 0.10 | 1.60025 | 0.00000 | 0.00000 | ||
12990 | 2023.03.21 04:00 | modify | 4332 | 0.10 | 1.60025 | 1.62125 | 1.59025 | ||
12991 | 2023.03.21 05:00 | sell | 4333 | 0.10 | 1.60090 | 0.00000 | 0.00000 | ||
12992 | 2023.03.21 05:00 | modify | 4333 | 0.10 | 1.60090 | 1.62190 | 1.59090 | ||
12993 | 2023.03.21 06:00 | sell | 4334 | 0.10 | 1.60133 | 0.00000 | 0.00000 | ||
12994 | 2023.03.21 06:00 | modify | 4334 | 0.10 | 1.60133 | 1.62233 | 1.59133 | ||
12995 | 2023.03.21 07:00 | sell | 4335 | 0.10 | 1.60191 | 0.00000 | 0.00000 | ||
12996 | 2023.03.21 07:00 | modify | 4335 | 0.10 | 1.60191 | 1.62291 | 1.59191 | ||
12997 | 2023.03.21 08:00 | sell | 4336 | 0.10 | 1.60275 | 0.00000 | 0.00000 | ||
12998 | 2023.03.21 08:00 | modify | 4336 | 0.10 | 1.60275 | 1.62375 | 1.59275 | ||
12999 | 2023.03.21 09:00 | sell | 4337 | 0.10 | 1.60719 | 0.00000 | 0.00000 | ||
13000 | 2023.03.21 09:00 | modify | 4337 | 0.10 | 1.60719 | 1.62819 | 1.59719 | ||
13001 | 2023.03.21 10:00 | sell | 4338 | 0.10 | 1.60772 | 0.00000 | 0.00000 | ||
13002 | 2023.03.21 10:00 | modify | 4338 | 0.10 | 1.60772 | 1.62872 | 1.59772 | ||
13003 | 2023.03.21 11:00 | sell | 4339 | 0.10 | 1.61083 | 0.00000 | 0.00000 | ||
13004 | 2023.03.21 11:00 | modify | 4339 | 0.10 | 1.61083 | 1.63183 | 1.60083 | ||
13005 | 2023.03.21 12:00 | sell | 4340 | 0.10 | 1.61279 | 0.00000 | 0.00000 | ||
13006 | 2023.03.21 12:00 | modify | 4340 | 0.10 | 1.61279 | 1.63379 | 1.60279 | ||
13007 | 2023.03.21 13:00 | sell | 4341 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
13008 | 2023.03.21 13:00 | modify | 4341 | 0.10 | 1.61293 | 1.63393 | 1.60293 | ||
13009 | 2023.03.21 14:00 | sell | 4342 | 0.10 | 1.61348 | 0.00000 | 0.00000 | ||
13010 | 2023.03.21 14:00 | modify | 4342 | 0.10 | 1.61348 | 1.63448 | 1.60348 | ||
13011 | 2023.03.21 14:12 | s/l | 4327 | 0.10 | 1.61633 | 1.61633 | 1.58533 | -140.00 | 48614.14 |
13012 | 2023.03.21 14:12 | s/l | 4328 | 0.10 | 1.61669 | 1.61669 | 1.58569 | -140.31 | 48473.83 |
13013 | 2023.03.21 15:00 | sell | 4343 | 0.10 | 1.61794 | 0.00000 | 0.00000 | ||
13014 | 2023.03.21 15:00 | modify | 4343 | 0.10 | 1.61794 | 1.63894 | 1.60794 | ||
13015 | 2023.03.21 16:00 | sell | 4344 | 0.10 | 1.61892 | 0.00000 | 0.00000 | ||
13016 | 2023.03.21 16:00 | modify | 4344 | 0.10 | 1.61892 | 1.63992 | 1.60892 | ||
13017 | 2023.03.21 17:00 | sell | 4345 | 0.10 | 1.61776 | 0.00000 | 0.00000 | ||
13018 | 2023.03.21 17:00 | modify | 4345 | 0.10 | 1.61776 | 1.63876 | 1.60776 | ||
13019 | 2023.03.21 18:00 | sell | 4346 | 0.10 | 1.61678 | 0.00000 | 0.00000 | ||
13020 | 2023.03.21 18:00 | modify | 4346 | 0.10 | 1.61678 | 1.63778 | 1.60678 | ||
13021 | 2023.03.21 19:00 | sell | 4347 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
13022 | 2023.03.21 19:00 | modify | 4347 | 0.10 | 1.61510 | 1.63610 | 1.60510 | ||
13023 | 2023.03.21 20:00 | sell | 4348 | 0.10 | 1.61461 | 0.00000 | 0.00000 | ||
13024 | 2023.03.21 20:00 | modify | 4348 | 0.10 | 1.61461 | 1.63561 | 1.60461 | ||
13025 | 2023.03.21 21:00 | sell | 4349 | 0.10 | 1.61369 | 0.00000 | 0.00000 | ||
13026 | 2023.03.21 21:00 | modify | 4349 | 0.10 | 1.61369 | 1.63469 | 1.60369 | ||
13027 | 2023.03.21 22:00 | sell | 4350 | 0.10 | 1.61405 | 0.00000 | 0.00000 | ||
13028 | 2023.03.21 22:00 | modify | 4350 | 0.10 | 1.61405 | 1.63505 | 1.60405 | ||
13029 | 2023.03.21 23:00 | sell | 4351 | 0.10 | 1.61401 | 0.00000 | 0.00000 | ||
13030 | 2023.03.21 23:00 | modify | 4351 | 0.10 | 1.61401 | 1.63501 | 1.60401 | ||
13031 | 2023.03.22 00:00 | sell | 4352 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
13032 | 2023.03.22 00:00 | modify | 4352 | 0.10 | 1.61290 | 1.63390 | 1.60290 | ||
13033 | 2023.03.22 01:00 | sell | 4353 | 0.10 | 1.61295 | 0.00000 | 0.00000 | ||
13034 | 2023.03.22 01:00 | modify | 4353 | 0.10 | 1.61295 | 1.63395 | 1.60295 | ||
13035 | 2023.03.22 02:00 | sell | 4354 | 0.10 | 1.61109 | 0.00000 | 0.00000 | ||
13036 | 2023.03.22 02:00 | modify | 4354 | 0.10 | 1.61109 | 1.63209 | 1.60109 | ||
13037 | 2023.03.22 04:38 | t/p | 4344 | 0.10 | 1.60892 | 1.63992 | 1.60892 | 67.11 | 48540.94 |
13038 | 2023.03.22 05:00 | close | 4354 | 0.10 | 1.60907 | 1.63209 | 1.60109 | 13.49 | 48554.43 |
13039 | 2023.03.22 05:00 | close | 4353 | 0.10 | 1.60907 | 1.63395 | 1.60295 | 25.92 | 48580.35 |
13040 | 2023.03.22 05:00 | close | 4352 | 0.10 | 1.60907 | 1.63390 | 1.60290 | 25.59 | 48605.94 |
13041 | 2023.03.22 05:00 | close | 4351 | 0.10 | 1.60907 | 1.63501 | 1.60401 | 33.30 | 48639.24 |
13042 | 2023.03.22 05:00 | close | 4350 | 0.10 | 1.60907 | 1.63505 | 1.60405 | 33.57 | 48672.82 |
13043 | 2023.03.22 05:00 | close | 4349 | 0.10 | 1.60907 | 1.63469 | 1.60369 | 31.16 | 48703.98 |
13044 | 2023.03.22 05:00 | close | 4348 | 0.10 | 1.60907 | 1.63561 | 1.60461 | 37.31 | 48741.29 |
13045 | 2023.03.22 05:00 | close | 4347 | 0.10 | 1.60907 | 1.63610 | 1.60510 | 40.58 | 48781.88 |
13046 | 2023.03.22 05:00 | close | 4346 | 0.10 | 1.60907 | 1.63778 | 1.60678 | 51.81 | 48833.69 |
13047 | 2023.03.22 05:00 | close | 4345 | 0.10 | 1.60907 | 1.63876 | 1.60776 | 58.36 | 48892.05 |
13048 | 2023.03.22 05:00 | close | 4343 | 0.10 | 1.60907 | 1.63894 | 1.60794 | 59.56 | 48951.62 |
13049 | 2023.03.22 05:00 | close | 4342 | 0.10 | 1.60907 | 1.63448 | 1.60348 | 29.76 | 48981.38 |
13050 | 2023.03.22 05:00 | close | 4341 | 0.10 | 1.60907 | 1.63393 | 1.60293 | 26.09 | 49007.47 |
13051 | 2023.03.22 05:00 | close | 4340 | 0.10 | 1.60907 | 1.63379 | 1.60279 | 25.15 | 49032.63 |
13052 | 2023.03.22 05:00 | close | 4339 | 0.10 | 1.60907 | 1.63183 | 1.60083 | 12.06 | 49044.69 |
13053 | 2023.03.22 05:00 | close | 4338 | 0.10 | 1.60907 | 1.62872 | 1.59772 | -8.72 | 49035.97 |
13054 | 2023.03.22 05:00 | close | 4337 | 0.10 | 1.60907 | 1.62819 | 1.59719 | -12.26 | 49023.72 |
13055 | 2023.03.22 05:00 | close | 4336 | 0.10 | 1.60907 | 1.62375 | 1.59275 | -41.93 | 48981.79 |
13056 | 2023.03.22 05:00 | close | 4335 | 0.10 | 1.60907 | 1.62291 | 1.59191 | -47.54 | 48934.25 |
13057 | 2023.03.22 05:00 | close | 4334 | 0.10 | 1.60907 | 1.62233 | 1.59133 | -51.41 | 48882.85 |
13058 | 2023.03.22 05:00 | close | 4333 | 0.10 | 1.60907 | 1.62190 | 1.59090 | -54.29 | 48828.56 |
13059 | 2023.03.22 05:00 | close | 4332 | 0.10 | 1.60907 | 1.62125 | 1.59025 | -58.63 | 48769.93 |
13060 | 2023.03.22 05:00 | close | 4331 | 0.10 | 1.60907 | 1.62132 | 1.59032 | -58.16 | 48711.78 |
13061 | 2023.03.22 05:00 | close | 4330 | 0.10 | 1.60907 | 1.62050 | 1.58950 | -63.64 | 48648.14 |
13062 | 2023.03.22 05:00 | close | 4329 | 0.10 | 1.60907 | 1.62006 | 1.58906 | -66.58 | 48581.56 |
13063 | 2023.03.22 05:00 | buy | 4355 | 0.10 | 1.60907 | 0.00000 | 0.00000 | ||
13064 | 2023.03.22 05:00 | modify | 4355 | 0.10 | 1.60907 | 1.58807 | 1.61907 | ||
13065 | 2023.03.22 06:00 | buy | 4356 | 0.10 | 1.60917 | 0.00000 | 0.00000 | ||
13066 | 2023.03.22 06:00 | modify | 4356 | 0.10 | 1.60917 | 1.58817 | 1.61917 | ||
13067 | 2023.03.22 07:00 | buy | 4357 | 0.10 | 1.60795 | 0.00000 | 0.00000 | ||
13068 | 2023.03.22 07:00 | modify | 4357 | 0.10 | 1.60795 | 1.58695 | 1.61795 | ||
13069 | 2023.03.22 08:00 | buy | 4358 | 0.10 | 1.60868 | 0.00000 | 0.00000 | ||
13070 | 2023.03.22 08:00 | modify | 4358 | 0.10 | 1.60868 | 1.58768 | 1.61868 | ||
13071 | 2023.03.22 09:00 | buy | 4359 | 0.10 | 1.61147 | 0.00000 | 0.00000 | ||
13072 | 2023.03.22 09:00 | modify | 4359 | 0.10 | 1.61147 | 1.59047 | 1.62147 | ||
13073 | 2023.03.22 10:00 | buy | 4360 | 0.10 | 1.61106 | 0.00000 | 0.00000 | ||
13074 | 2023.03.22 10:00 | modify | 4360 | 0.10 | 1.61106 | 1.59006 | 1.62106 | ||
13075 | 2023.03.22 11:00 | buy | 4361 | 0.10 | 1.61174 | 0.00000 | 0.00000 | ||
13076 | 2023.03.22 11:00 | modify | 4361 | 0.10 | 1.61174 | 1.59074 | 1.62174 | ||
13077 | 2023.03.22 12:00 | close | 4361 | 0.10 | 1.61467 | 1.59074 | 1.62174 | 19.53 | 48601.09 |
13078 | 2023.03.22 12:00 | close | 4360 | 0.10 | 1.61467 | 1.59006 | 1.62106 | 24.06 | 48625.15 |
13079 | 2023.03.22 12:00 | close | 4359 | 0.10 | 1.61467 | 1.59047 | 1.62147 | 21.33 | 48646.48 |
13080 | 2023.03.22 12:00 | close | 4358 | 0.10 | 1.61467 | 1.58768 | 1.61868 | 39.93 | 48686.41 |
13081 | 2023.03.22 12:00 | close | 4357 | 0.10 | 1.61467 | 1.58695 | 1.61795 | 44.79 | 48731.20 |
13082 | 2023.03.22 12:00 | close | 4356 | 0.10 | 1.61467 | 1.58817 | 1.61917 | 36.66 | 48767.86 |
13083 | 2023.03.22 12:00 | close | 4355 | 0.10 | 1.61467 | 1.58807 | 1.61907 | 37.33 | 48805.19 |
13084 | 2023.03.22 12:00 | sell | 4362 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
13085 | 2023.03.22 12:00 | modify | 4362 | 0.10 | 1.61467 | 1.63567 | 1.60467 | ||
13086 | 2023.03.22 13:00 | sell | 4363 | 0.10 | 1.61346 | 0.00000 | 0.00000 | ||
13087 | 2023.03.22 13:00 | modify | 4363 | 0.10 | 1.61346 | 1.63446 | 1.60346 | ||
13088 | 2023.03.22 14:00 | sell | 4364 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
13089 | 2023.03.22 14:00 | modify | 4364 | 0.10 | 1.61470 | 1.63570 | 1.60470 | ||
13090 | 2023.03.22 15:00 | sell | 4365 | 0.10 | 1.61485 | 0.00000 | 0.00000 | ||
13091 | 2023.03.22 15:00 | modify | 4365 | 0.10 | 1.61485 | 1.63585 | 1.60485 | ||
13092 | 2023.03.22 16:00 | sell | 4366 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
13093 | 2023.03.22 16:00 | modify | 4366 | 0.10 | 1.61410 | 1.63510 | 1.60410 | ||
13094 | 2023.03.22 17:00 | sell | 4367 | 0.10 | 1.61731 | 0.00000 | 0.00000 | ||
13095 | 2023.03.22 17:00 | modify | 4367 | 0.10 | 1.61731 | 1.63831 | 1.60731 | ||
13096 | 2023.03.22 18:00 | sell | 4368 | 0.10 | 1.61639 | 0.00000 | 0.00000 | ||
13097 | 2023.03.22 18:00 | modify | 4368 | 0.10 | 1.61639 | 1.63739 | 1.60639 | ||
13098 | 2023.03.22 19:00 | sell | 4369 | 0.10 | 1.61720 | 0.00000 | 0.00000 | ||
13099 | 2023.03.22 19:00 | modify | 4369 | 0.10 | 1.61720 | 1.63820 | 1.60720 | ||
13100 | 2023.03.22 20:00 | sell | 4370 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
13101 | 2023.03.22 20:00 | modify | 4370 | 0.10 | 1.62461 | 1.64561 | 1.61461 | ||
13102 | 2023.03.22 21:00 | sell | 4371 | 0.10 | 1.62313 | 0.00000 | 0.00000 | ||
13103 | 2023.03.22 21:00 | modify | 4371 | 0.10 | 1.62313 | 1.64413 | 1.61313 | ||
13104 | 2023.03.22 22:00 | sell | 4372 | 0.10 | 1.62400 | 0.00000 | 0.00000 | ||
13105 | 2023.03.22 22:00 | modify | 4372 | 0.10 | 1.62400 | 1.64500 | 1.61400 | ||
13106 | 2023.03.22 23:00 | sell | 4373 | 0.10 | 1.62281 | 0.00000 | 0.00000 | ||
13107 | 2023.03.22 23:00 | modify | 4373 | 0.10 | 1.62281 | 1.64381 | 1.61281 | ||
13108 | 2023.03.23 00:00 | sell | 4374 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
13109 | 2023.03.23 00:00 | modify | 4374 | 0.10 | 1.62277 | 1.64377 | 1.61277 | ||
13110 | 2023.03.23 01:00 | sell | 4375 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
13111 | 2023.03.23 01:00 | modify | 4375 | 0.10 | 1.62111 | 1.64211 | 1.61111 | ||
13112 | 2023.03.23 02:00 | close | 4375 | 0.10 | 1.62173 | 1.64211 | 1.61111 | -4.14 | 48801.05 |
13113 | 2023.03.23 02:00 | close | 4374 | 0.10 | 1.62173 | 1.64377 | 1.61277 | 6.95 | 48808.00 |
13114 | 2023.03.23 02:00 | close | 4373 | 0.10 | 1.62173 | 1.64381 | 1.61281 | 8.13 | 48816.13 |
13115 | 2023.03.23 02:00 | close | 4372 | 0.10 | 1.62173 | 1.64500 | 1.61400 | 16.08 | 48832.21 |
13116 | 2023.03.23 02:00 | close | 4371 | 0.10 | 1.62173 | 1.64413 | 1.61313 | 10.26 | 48842.47 |
13117 | 2023.03.23 02:00 | close | 4370 | 0.10 | 1.62173 | 1.64561 | 1.61461 | 20.15 | 48862.62 |
13118 | 2023.03.23 02:00 | close | 4369 | 0.10 | 1.62173 | 1.63820 | 1.60720 | -29.36 | 48833.26 |
13119 | 2023.03.23 02:00 | close | 4368 | 0.10 | 1.62173 | 1.63739 | 1.60639 | -34.77 | 48798.49 |
13120 | 2023.03.23 02:00 | close | 4367 | 0.10 | 1.62173 | 1.63831 | 1.60731 | -28.62 | 48769.87 |
13121 | 2023.03.23 02:00 | close | 4366 | 0.10 | 1.62173 | 1.63510 | 1.60410 | -50.07 | 48719.80 |
13122 | 2023.03.23 02:00 | close | 4365 | 0.10 | 1.62173 | 1.63585 | 1.60485 | -45.06 | 48674.74 |
13123 | 2023.03.23 02:00 | close | 4364 | 0.10 | 1.62173 | 1.63570 | 1.60470 | -46.06 | 48628.68 |
13124 | 2023.03.23 02:00 | close | 4363 | 0.10 | 1.62173 | 1.63446 | 1.60346 | -54.34 | 48574.34 |
13125 | 2023.03.23 02:00 | close | 4362 | 0.10 | 1.62173 | 1.63567 | 1.60467 | -46.26 | 48528.08 |
13126 | 2023.03.23 02:00 | buy | 4376 | 0.10 | 1.62173 | 0.00000 | 0.00000 | ||
13127 | 2023.03.23 02:00 | modify | 4376 | 0.10 | 1.62173 | 1.60073 | 1.63173 | ||
13128 | 2023.03.23 03:00 | buy | 4377 | 0.10 | 1.61941 | 0.00000 | 0.00000 | ||
13129 | 2023.03.23 03:00 | modify | 4377 | 0.10 | 1.61941 | 1.59841 | 1.62941 | ||
13130 | 2023.03.23 04:00 | buy | 4378 | 0.10 | 1.61998 | 0.00000 | 0.00000 | ||
13131 | 2023.03.23 04:00 | modify | 4378 | 0.10 | 1.61998 | 1.59898 | 1.62998 | ||
13132 | 2023.03.23 05:00 | buy | 4379 | 0.10 | 1.61767 | 0.00000 | 0.00000 | ||
13133 | 2023.03.23 05:00 | modify | 4379 | 0.10 | 1.61767 | 1.59667 | 1.62767 | ||
13134 | 2023.03.23 06:00 | buy | 4380 | 0.10 | 1.61937 | 0.00000 | 0.00000 | ||
13135 | 2023.03.23 06:00 | modify | 4380 | 0.10 | 1.61937 | 1.59837 | 1.62937 | ||
13136 | 2023.03.23 07:00 | buy | 4381 | 0.10 | 1.62056 | 0.00000 | 0.00000 | ||
13137 | 2023.03.23 07:00 | modify | 4381 | 0.10 | 1.62056 | 1.59956 | 1.63056 | ||
13138 | 2023.03.23 08:00 | buy | 4382 | 0.10 | 1.61924 | 0.00000 | 0.00000 | ||
13139 | 2023.03.23 08:00 | modify | 4382 | 0.10 | 1.61924 | 1.59824 | 1.62924 | ||
13140 | 2023.03.23 09:00 | buy | 4383 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
13141 | 2023.03.23 09:00 | modify | 4383 | 0.10 | 1.61902 | 1.59802 | 1.62902 | ||
13142 | 2023.03.23 10:00 | buy | 4384 | 0.10 | 1.61857 | 0.00000 | 0.00000 | ||
13143 | 2023.03.23 10:00 | modify | 4384 | 0.10 | 1.61857 | 1.59757 | 1.62857 | ||
13144 | 2023.03.23 11:00 | buy | 4385 | 0.10 | 1.61965 | 0.00000 | 0.00000 | ||
13145 | 2023.03.23 11:00 | modify | 4385 | 0.10 | 1.61965 | 1.59865 | 1.62965 | ||
13146 | 2023.03.23 12:00 | buy | 4386 | 0.10 | 1.61844 | 0.00000 | 0.00000 | ||
13147 | 2023.03.23 12:00 | modify | 4386 | 0.10 | 1.61844 | 1.59744 | 1.62844 | ||
13148 | 2023.03.23 13:00 | close | 4386 | 0.10 | 1.62395 | 1.59744 | 1.62844 | 36.74 | 48564.82 |
13149 | 2023.03.23 13:00 | close | 4385 | 0.10 | 1.62395 | 1.59865 | 1.62965 | 28.67 | 48593.49 |
13150 | 2023.03.23 13:00 | close | 4384 | 0.10 | 1.62395 | 1.59757 | 1.62857 | 35.87 | 48629.36 |
13151 | 2023.03.23 13:00 | close | 4383 | 0.10 | 1.62395 | 1.59802 | 1.62902 | 32.87 | 48662.23 |
13152 | 2023.03.23 13:00 | close | 4382 | 0.10 | 1.62395 | 1.59824 | 1.62924 | 31.40 | 48693.63 |
13153 | 2023.03.23 13:00 | close | 4381 | 0.10 | 1.62395 | 1.59956 | 1.63056 | 22.60 | 48716.23 |
13154 | 2023.03.23 13:00 | close | 4380 | 0.10 | 1.62395 | 1.59837 | 1.62937 | 30.54 | 48746.77 |
13155 | 2023.03.23 13:00 | close | 4379 | 0.10 | 1.62395 | 1.59667 | 1.62767 | 41.87 | 48788.64 |
13156 | 2023.03.23 13:00 | close | 4378 | 0.10 | 1.62395 | 1.59898 | 1.62998 | 26.47 | 48815.11 |
13157 | 2023.03.23 13:00 | close | 4377 | 0.10 | 1.62395 | 1.59841 | 1.62941 | 30.27 | 48845.38 |
13158 | 2023.03.23 13:00 | close | 4376 | 0.10 | 1.62395 | 1.60073 | 1.63173 | 14.80 | 48860.18 |
13159 | 2023.03.23 13:00 | sell | 4387 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
13160 | 2023.03.23 13:00 | modify | 4387 | 0.10 | 1.62395 | 1.64495 | 1.61395 | ||
13161 | 2023.03.23 14:00 | sell | 4388 | 0.10 | 1.62145 | 0.00000 | 0.00000 | ||
13162 | 2023.03.23 14:00 | modify | 4388 | 0.10 | 1.62145 | 1.64245 | 1.61145 | ||
13163 | 2023.03.23 15:00 | sell | 4389 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
13164 | 2023.03.23 15:00 | modify | 4389 | 0.10 | 1.62099 | 1.64199 | 1.61099 | ||
13165 | 2023.03.23 16:00 | sell | 4390 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
13166 | 2023.03.23 16:00 | modify | 4390 | 0.10 | 1.62073 | 1.64173 | 1.61073 | ||
13167 | 2023.03.23 17:00 | sell | 4391 | 0.10 | 1.62219 | 0.00000 | 0.00000 | ||
13168 | 2023.03.23 17:00 | modify | 4391 | 0.10 | 1.62219 | 1.64319 | 1.61219 | ||
13169 | 2023.03.23 18:00 | sell | 4392 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
13170 | 2023.03.23 18:00 | modify | 4392 | 0.10 | 1.62111 | 1.64211 | 1.61111 | ||
13171 | 2023.03.23 19:00 | sell | 4393 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
13172 | 2023.03.23 19:00 | modify | 4393 | 0.10 | 1.62318 | 1.64418 | 1.61318 | ||
13173 | 2023.03.23 20:00 | sell | 4394 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
13174 | 2023.03.23 20:00 | modify | 4394 | 0.10 | 1.62150 | 1.64250 | 1.61150 | ||
13175 | 2023.03.23 22:00 | close | 4394 | 0.10 | 1.61963 | 1.64250 | 1.61150 | 12.49 | 48872.67 |
13176 | 2023.03.23 22:00 | close | 4393 | 0.10 | 1.61963 | 1.64418 | 1.61318 | 23.72 | 48896.39 |
13177 | 2023.03.23 22:00 | close | 4392 | 0.10 | 1.61963 | 1.64211 | 1.61111 | 9.89 | 48906.28 |
13178 | 2023.03.23 22:00 | close | 4391 | 0.10 | 1.61963 | 1.64319 | 1.61219 | 17.10 | 48923.38 |
13179 | 2023.03.23 22:00 | close | 4390 | 0.10 | 1.61963 | 1.64173 | 1.61073 | 7.35 | 48930.73 |
13180 | 2023.03.23 22:00 | close | 4389 | 0.10 | 1.61963 | 1.64199 | 1.61099 | 9.09 | 48939.82 |
13181 | 2023.03.23 22:00 | close | 4388 | 0.10 | 1.61963 | 1.64245 | 1.61145 | 12.16 | 48951.98 |
13182 | 2023.03.23 22:00 | close | 4387 | 0.10 | 1.61963 | 1.64495 | 1.61395 | 28.86 | 48980.84 |
13183 | 2023.03.23 22:00 | buy | 4395 | 0.10 | 1.61963 | 0.00000 | 0.00000 | ||
13184 | 2023.03.23 22:00 | modify | 4395 | 0.10 | 1.61963 | 1.59863 | 1.62963 | ||
13185 | 2023.03.23 23:00 | close | 4395 | 0.10 | 1.62097 | 1.59863 | 1.62963 | 8.93 | 48989.77 |
13186 | 2023.03.23 23:00 | sell | 4396 | 0.10 | 1.62097 | 0.00000 | 0.00000 | ||
13187 | 2023.03.23 23:00 | modify | 4396 | 0.10 | 1.62097 | 1.64197 | 1.61097 | ||
13188 | 2023.03.24 00:00 | sell | 4397 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
13189 | 2023.03.24 00:00 | modify | 4397 | 0.10 | 1.62153 | 1.64253 | 1.61153 | ||
13190 | 2023.03.24 01:00 | sell | 4398 | 0.10 | 1.62146 | 0.00000 | 0.00000 | ||
13191 | 2023.03.24 01:00 | modify | 4398 | 0.10 | 1.62146 | 1.64246 | 1.61146 | ||
13192 | 2023.03.24 02:00 | sell | 4399 | 0.10 | 1.62226 | 0.00000 | 0.00000 | ||
13193 | 2023.03.24 02:00 | modify | 4399 | 0.10 | 1.62226 | 1.64326 | 1.61226 | ||
13194 | 2023.03.24 03:00 | sell | 4400 | 0.10 | 1.62257 | 0.00000 | 0.00000 | ||
13195 | 2023.03.24 03:00 | modify | 4400 | 0.10 | 1.62257 | 1.64357 | 1.61257 | ||
13196 | 2023.03.24 04:00 | sell | 4401 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
13197 | 2023.03.24 04:00 | modify | 4401 | 0.10 | 1.62027 | 1.64127 | 1.61027 | ||
13198 | 2023.03.24 05:00 | sell | 4402 | 0.10 | 1.62003 | 0.00000 | 0.00000 | ||
13199 | 2023.03.24 05:00 | modify | 4402 | 0.10 | 1.62003 | 1.64103 | 1.61003 | ||
13200 | 2023.03.24 06:00 | sell | 4403 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
13201 | 2023.03.24 06:00 | modify | 4403 | 0.10 | 1.62004 | 1.64104 | 1.61004 | ||
13202 | 2023.03.24 07:00 | close | 4403 | 0.10 | 1.61906 | 1.64104 | 1.61004 | 6.55 | 48996.32 |
13203 | 2023.03.24 07:00 | close | 4402 | 0.10 | 1.61906 | 1.64103 | 1.61003 | 6.48 | 49002.80 |
13204 | 2023.03.24 07:00 | close | 4401 | 0.10 | 1.61906 | 1.64127 | 1.61027 | 8.09 | 49010.89 |
13205 | 2023.03.24 07:00 | close | 4400 | 0.10 | 1.61906 | 1.64357 | 1.61257 | 23.45 | 49034.34 |
13206 | 2023.03.24 07:00 | close | 4399 | 0.10 | 1.61906 | 1.64326 | 1.61226 | 21.38 | 49055.72 |
13207 | 2023.03.24 07:00 | close | 4398 | 0.10 | 1.61906 | 1.64246 | 1.61146 | 16.04 | 49071.76 |
13208 | 2023.03.24 07:00 | close | 4397 | 0.10 | 1.61906 | 1.64253 | 1.61153 | 16.50 | 49088.26 |
13209 | 2023.03.24 07:00 | close | 4396 | 0.10 | 1.61906 | 1.64197 | 1.61097 | 13.06 | 49101.33 |
13210 | 2023.03.24 07:00 | buy | 4404 | 0.10 | 1.61906 | 0.00000 | 0.00000 | ||
13211 | 2023.03.24 07:00 | modify | 4404 | 0.10 | 1.61906 | 1.59806 | 1.62906 | ||
13212 | 2023.03.24 08:00 | buy | 4405 | 0.10 | 1.61919 | 0.00000 | 0.00000 | ||
13213 | 2023.03.24 08:00 | modify | 4405 | 0.10 | 1.61919 | 1.59819 | 1.62919 | ||
13214 | 2023.03.24 09:00 | buy | 4406 | 0.10 | 1.61684 | 0.00000 | 0.00000 | ||
13215 | 2023.03.24 09:00 | modify | 4406 | 0.10 | 1.61684 | 1.59584 | 1.62684 | ||
13216 | 2023.03.24 10:00 | buy | 4407 | 0.10 | 1.61463 | 0.00000 | 0.00000 | ||
13217 | 2023.03.24 10:00 | modify | 4407 | 0.10 | 1.61463 | 1.59363 | 1.62463 | ||
13218 | 2023.03.24 11:00 | buy | 4408 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
13219 | 2023.03.24 11:00 | modify | 4408 | 0.10 | 1.61669 | 1.59569 | 1.62669 | ||
13220 | 2023.03.24 12:00 | buy | 4409 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
13221 | 2023.03.24 12:00 | modify | 4409 | 0.10 | 1.61831 | 1.59731 | 1.62831 | ||
13222 | 2023.03.24 13:00 | buy | 4410 | 0.10 | 1.61953 | 0.00000 | 0.00000 | ||
13223 | 2023.03.24 13:00 | modify | 4410 | 0.10 | 1.61953 | 1.59853 | 1.62953 | ||
13224 | 2023.03.24 14:00 | buy | 4411 | 0.10 | 1.62028 | 0.00000 | 0.00000 | ||
13225 | 2023.03.24 14:00 | modify | 4411 | 0.10 | 1.62028 | 1.59928 | 1.63028 | ||
13226 | 2023.03.24 15:00 | buy | 4412 | 0.10 | 1.61848 | 0.00000 | 0.00000 | ||
13227 | 2023.03.24 15:00 | modify | 4412 | 0.10 | 1.61848 | 1.59748 | 1.62848 | ||
13228 | 2023.03.24 16:00 | buy | 4413 | 0.10 | 1.62044 | 0.00000 | 0.00000 | ||
13229 | 2023.03.24 16:00 | modify | 4413 | 0.10 | 1.62044 | 1.59944 | 1.63044 | ||
13230 | 2023.03.24 17:00 | buy | 4414 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
13231 | 2023.03.24 17:00 | modify | 4414 | 0.10 | 1.61985 | 1.59885 | 1.62985 | ||
13232 | 2023.03.24 18:00 | buy | 4415 | 0.10 | 1.61980 | 0.00000 | 0.00000 | ||
13233 | 2023.03.24 18:00 | modify | 4415 | 0.10 | 1.61980 | 1.59880 | 1.62980 | ||
13234 | 2023.03.24 19:00 | buy | 4416 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
13235 | 2023.03.24 19:00 | modify | 4416 | 0.10 | 1.61902 | 1.59802 | 1.62902 | ||
13236 | 2023.03.24 20:00 | buy | 4417 | 0.10 | 1.61863 | 0.00000 | 0.00000 | ||
13237 | 2023.03.24 20:00 | modify | 4417 | 0.10 | 1.61863 | 1.59763 | 1.62863 | ||
13238 | 2023.03.26 21:00 | buy | 4418 | 0.10 | 1.61915 | 0.00000 | 0.00000 | ||
13239 | 2023.03.26 21:00 | modify | 4418 | 0.10 | 1.61915 | 1.59815 | 1.62915 | ||
13240 | 2023.03.26 22:00 | buy | 4419 | 0.10 | 1.62117 | 0.00000 | 0.00000 | ||
13241 | 2023.03.26 22:00 | modify | 4419 | 0.10 | 1.62117 | 1.60017 | 1.63117 | ||
13242 | 2023.03.26 23:00 | close | 4419 | 0.10 | 1.62009 | 1.60017 | 1.63117 | -7.20 | 49094.13 |
13243 | 2023.03.26 23:00 | close | 4418 | 0.10 | 1.62009 | 1.59815 | 1.62915 | 6.26 | 49100.39 |
13244 | 2023.03.26 23:00 | close | 4417 | 0.10 | 1.62009 | 1.59763 | 1.62863 | 9.73 | 49110.12 |
13245 | 2023.03.26 23:00 | close | 4416 | 0.10 | 1.62009 | 1.59802 | 1.62902 | 7.13 | 49117.25 |
13246 | 2023.03.26 23:00 | close | 4415 | 0.10 | 1.62009 | 1.59880 | 1.62980 | 1.93 | 49119.18 |
13247 | 2023.03.26 23:00 | close | 4414 | 0.10 | 1.62009 | 1.59885 | 1.62985 | 1.60 | 49120.78 |
13248 | 2023.03.26 23:00 | close | 4413 | 0.10 | 1.62009 | 1.59944 | 1.63044 | -2.34 | 49118.44 |
13249 | 2023.03.26 23:00 | close | 4412 | 0.10 | 1.62009 | 1.59748 | 1.62848 | 10.73 | 49129.17 |
13250 | 2023.03.26 23:00 | close | 4411 | 0.10 | 1.62009 | 1.59928 | 1.63028 | -1.27 | 49127.90 |
13251 | 2023.03.26 23:00 | close | 4410 | 0.10 | 1.62009 | 1.59853 | 1.62953 | 3.73 | 49131.63 |
13252 | 2023.03.26 23:00 | close | 4409 | 0.10 | 1.62009 | 1.59731 | 1.62831 | 11.86 | 49143.49 |
13253 | 2023.03.26 23:00 | close | 4408 | 0.10 | 1.62009 | 1.59569 | 1.62669 | 22.66 | 49166.15 |
13254 | 2023.03.26 23:00 | close | 4407 | 0.10 | 1.62009 | 1.59363 | 1.62463 | 36.39 | 49202.54 |
13255 | 2023.03.26 23:00 | close | 4406 | 0.10 | 1.62009 | 1.59584 | 1.62684 | 21.66 | 49224.20 |
13256 | 2023.03.26 23:00 | close | 4405 | 0.10 | 1.62009 | 1.59819 | 1.62919 | 6.00 | 49230.20 |
13257 | 2023.03.26 23:00 | close | 4404 | 0.10 | 1.62009 | 1.59806 | 1.62906 | 6.86 | 49237.06 |
13258 | 2023.03.26 23:00 | sell | 4420 | 0.10 | 1.62009 | 0.00000 | 0.00000 | ||
13259 | 2023.03.26 23:00 | modify | 4420 | 0.10 | 1.62009 | 1.64109 | 1.61009 | ||
13260 | 2023.03.27 00:00 | sell | 4421 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
13261 | 2023.03.27 00:00 | modify | 4421 | 0.10 | 1.61938 | 1.64038 | 1.60938 | ||
13262 | 2023.03.27 01:00 | sell | 4422 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
13263 | 2023.03.27 01:00 | modify | 4422 | 0.10 | 1.61979 | 1.64079 | 1.60979 | ||
13264 | 2023.03.27 02:00 | sell | 4423 | 0.10 | 1.61931 | 0.00000 | 0.00000 | ||
13265 | 2023.03.27 02:00 | modify | 4423 | 0.10 | 1.61931 | 1.64031 | 1.60931 | ||
13266 | 2023.03.27 03:00 | sell | 4424 | 0.10 | 1.61934 | 0.00000 | 0.00000 | ||
13267 | 2023.03.27 03:00 | modify | 4424 | 0.10 | 1.61934 | 1.64034 | 1.60934 | ||
13268 | 2023.03.27 04:00 | close | 4424 | 0.10 | 1.61824 | 1.64034 | 1.60934 | 7.35 | 49244.41 |
13269 | 2023.03.27 04:00 | close | 4423 | 0.10 | 1.61824 | 1.64031 | 1.60931 | 7.15 | 49251.56 |
13270 | 2023.03.27 04:00 | close | 4422 | 0.10 | 1.61824 | 1.64079 | 1.60979 | 10.36 | 49261.92 |
13271 | 2023.03.27 04:00 | close | 4421 | 0.10 | 1.61824 | 1.64038 | 1.60938 | 7.62 | 49269.54 |
13272 | 2023.03.27 04:00 | close | 4420 | 0.10 | 1.61824 | 1.64109 | 1.61009 | 12.66 | 49282.20 |
13273 | 2023.03.27 04:00 | buy | 4425 | 0.10 | 1.61824 | 0.00000 | 0.00000 | ||
13274 | 2023.03.27 04:00 | modify | 4425 | 0.10 | 1.61824 | 1.59724 | 1.62824 | ||
13275 | 2023.03.27 05:00 | buy | 4426 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
13276 | 2023.03.27 05:00 | modify | 4426 | 0.10 | 1.61946 | 1.59846 | 1.62946 | ||
13277 | 2023.03.27 06:00 | buy | 4427 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
13278 | 2023.03.27 06:00 | modify | 4427 | 0.10 | 1.61882 | 1.59782 | 1.62882 | ||
13279 | 2023.03.27 07:00 | buy | 4428 | 0.10 | 1.61551 | 0.00000 | 0.00000 | ||
13280 | 2023.03.27 07:00 | modify | 4428 | 0.10 | 1.61551 | 1.59451 | 1.62551 | ||
13281 | 2023.03.27 08:00 | buy | 4429 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
13282 | 2023.03.27 08:00 | modify | 4429 | 0.10 | 1.61940 | 1.59840 | 1.62940 | ||
13283 | 2023.03.27 09:00 | buy | 4430 | 0.10 | 1.61971 | 0.00000 | 0.00000 | ||
13284 | 2023.03.27 09:00 | modify | 4430 | 0.10 | 1.61971 | 1.59871 | 1.62971 | ||
13285 | 2023.03.27 10:00 | buy | 4431 | 0.10 | 1.62103 | 0.00000 | 0.00000 | ||
13286 | 2023.03.27 10:00 | modify | 4431 | 0.10 | 1.62103 | 1.60003 | 1.63103 | ||
13287 | 2023.03.27 11:00 | close | 4431 | 0.10 | 1.62228 | 1.60003 | 1.63103 | 8.33 | 49290.53 |
13288 | 2023.03.27 11:00 | close | 4430 | 0.10 | 1.62228 | 1.59871 | 1.62971 | 17.13 | 49307.66 |
13289 | 2023.03.27 11:00 | close | 4429 | 0.10 | 1.62228 | 1.59840 | 1.62940 | 19.20 | 49326.86 |
13290 | 2023.03.27 11:00 | close | 4428 | 0.10 | 1.62228 | 1.59451 | 1.62551 | 45.13 | 49371.99 |
13291 | 2023.03.27 11:00 | close | 4427 | 0.10 | 1.62228 | 1.59782 | 1.62882 | 23.06 | 49395.05 |
13292 | 2023.03.27 11:00 | close | 4426 | 0.10 | 1.62228 | 1.59846 | 1.62946 | 18.80 | 49413.85 |
13293 | 2023.03.27 11:00 | close | 4425 | 0.10 | 1.62228 | 1.59724 | 1.62824 | 26.93 | 49440.78 |
13294 | 2023.03.27 11:00 | sell | 4432 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
13295 | 2023.03.27 11:00 | modify | 4432 | 0.10 | 1.62228 | 1.64328 | 1.61228 | ||
13296 | 2023.03.27 12:00 | sell | 4433 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
13297 | 2023.03.27 12:00 | modify | 4433 | 0.10 | 1.61979 | 1.64079 | 1.60979 | ||
13298 | 2023.03.27 13:00 | sell | 4434 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
13299 | 2023.03.27 13:00 | modify | 4434 | 0.10 | 1.62344 | 1.64444 | 1.61344 | ||
13300 | 2023.03.27 14:00 | sell | 4435 | 0.10 | 1.62105 | 0.00000 | 0.00000 | ||
13301 | 2023.03.27 14:00 | modify | 4435 | 0.10 | 1.62105 | 1.64205 | 1.61105 | ||
13302 | 2023.03.27 15:00 | sell | 4436 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
13303 | 2023.03.27 15:00 | modify | 4436 | 0.10 | 1.62330 | 1.64430 | 1.61330 | ||
13304 | 2023.03.27 16:00 | sell | 4437 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
13305 | 2023.03.27 16:00 | modify | 4437 | 0.10 | 1.62405 | 1.64505 | 1.61405 | ||
13306 | 2023.03.27 17:00 | sell | 4438 | 0.10 | 1.62420 | 0.00000 | 0.00000 | ||
13307 | 2023.03.27 17:00 | modify | 4438 | 0.10 | 1.62420 | 1.64520 | 1.61420 | ||
13308 | 2023.03.27 18:00 | sell | 4439 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
13309 | 2023.03.27 18:00 | modify | 4439 | 0.10 | 1.62463 | 1.64563 | 1.61463 | ||
13310 | 2023.03.27 19:00 | sell | 4440 | 0.10 | 1.62375 | 0.00000 | 0.00000 | ||
13311 | 2023.03.27 19:00 | modify | 4440 | 0.10 | 1.62375 | 1.64475 | 1.61375 | ||
13312 | 2023.03.27 20:00 | sell | 4441 | 0.10 | 1.62368 | 0.00000 | 0.00000 | ||
13313 | 2023.03.27 20:00 | modify | 4441 | 0.10 | 1.62368 | 1.64468 | 1.61368 | ||
13314 | 2023.03.27 21:00 | sell | 4442 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
13315 | 2023.03.27 21:00 | modify | 4442 | 0.10 | 1.62315 | 1.64415 | 1.61315 | ||
13316 | 2023.03.27 22:00 | sell | 4443 | 0.10 | 1.62343 | 0.00000 | 0.00000 | ||
13317 | 2023.03.27 22:00 | modify | 4443 | 0.10 | 1.62343 | 1.64443 | 1.61343 | ||
13318 | 2023.03.27 23:00 | sell | 4444 | 0.10 | 1.62299 | 0.00000 | 0.00000 | ||
13319 | 2023.03.27 23:00 | modify | 4444 | 0.10 | 1.62299 | 1.64399 | 1.61299 | ||
13320 | 2023.03.28 00:00 | sell | 4445 | 0.10 | 1.62271 | 0.00000 | 0.00000 | ||
13321 | 2023.03.28 00:00 | modify | 4445 | 0.10 | 1.62271 | 1.64371 | 1.61271 | ||
13322 | 2023.03.28 01:00 | close | 4445 | 0.10 | 1.62119 | 1.64371 | 1.61271 | 10.16 | 49450.94 |
13323 | 2023.03.28 01:00 | close | 4444 | 0.10 | 1.62119 | 1.64399 | 1.61299 | 12.33 | 49463.27 |
13324 | 2023.03.28 01:00 | close | 4443 | 0.10 | 1.62119 | 1.64443 | 1.61343 | 15.27 | 49478.55 |
13325 | 2023.03.28 01:00 | close | 4442 | 0.10 | 1.62119 | 1.64415 | 1.61315 | 13.40 | 49491.95 |
13326 | 2023.03.28 01:00 | close | 4441 | 0.10 | 1.62119 | 1.64468 | 1.61368 | 16.94 | 49508.89 |
13327 | 2023.03.28 01:00 | close | 4440 | 0.10 | 1.62119 | 1.64475 | 1.61375 | 17.41 | 49526.31 |
13328 | 2023.03.28 01:00 | close | 4439 | 0.10 | 1.62119 | 1.64563 | 1.61463 | 23.29 | 49549.60 |
13329 | 2023.03.28 01:00 | close | 4438 | 0.10 | 1.62119 | 1.64520 | 1.61420 | 20.41 | 49570.01 |
13330 | 2023.03.28 01:00 | close | 4437 | 0.10 | 1.62119 | 1.64505 | 1.61405 | 19.41 | 49589.43 |
13331 | 2023.03.28 01:00 | close | 4436 | 0.10 | 1.62119 | 1.64430 | 1.61330 | 14.40 | 49603.83 |
13332 | 2023.03.28 01:00 | close | 4435 | 0.10 | 1.62119 | 1.64205 | 1.61105 | -0.63 | 49603.20 |
13333 | 2023.03.28 01:00 | close | 4434 | 0.10 | 1.62119 | 1.64444 | 1.61344 | 15.33 | 49618.54 |
13334 | 2023.03.28 01:00 | close | 4433 | 0.10 | 1.62119 | 1.64079 | 1.60979 | -9.05 | 49609.49 |
13335 | 2023.03.28 01:00 | close | 4432 | 0.10 | 1.62119 | 1.64328 | 1.61228 | 7.58 | 49617.07 |
13336 | 2023.03.28 01:00 | buy | 4446 | 0.10 | 1.62119 | 0.00000 | 0.00000 | ||
13337 | 2023.03.28 01:00 | modify | 4446 | 0.10 | 1.62119 | 1.60019 | 1.63119 | ||
13338 | 2023.03.28 02:00 | buy | 4447 | 0.10 | 1.61932 | 0.00000 | 0.00000 | ||
13339 | 2023.03.28 02:00 | modify | 4447 | 0.10 | 1.61932 | 1.59832 | 1.62932 | ||
13340 | 2023.03.28 03:00 | buy | 4448 | 0.10 | 1.61747 | 0.00000 | 0.00000 | ||
13341 | 2023.03.28 03:00 | modify | 4448 | 0.10 | 1.61747 | 1.59647 | 1.62747 | ||
13342 | 2023.03.28 04:00 | buy | 4449 | 0.10 | 1.61649 | 0.00000 | 0.00000 | ||
13343 | 2023.03.28 04:00 | modify | 4449 | 0.10 | 1.61649 | 1.59549 | 1.62649 | ||
13344 | 2023.03.28 05:00 | buy | 4450 | 0.10 | 1.61679 | 0.00000 | 0.00000 | ||
13345 | 2023.03.28 05:00 | modify | 4450 | 0.10 | 1.61679 | 1.59579 | 1.62679 | ||
13346 | 2023.03.28 06:00 | buy | 4451 | 0.10 | 1.61741 | 0.00000 | 0.00000 | ||
13347 | 2023.03.28 06:00 | modify | 4451 | 0.10 | 1.61741 | 1.59641 | 1.62741 | ||
13348 | 2023.03.28 07:00 | buy | 4452 | 0.10 | 1.61667 | 0.00000 | 0.00000 | ||
13349 | 2023.03.28 07:00 | modify | 4452 | 0.10 | 1.61667 | 1.59567 | 1.62667 | ||
13350 | 2023.03.28 08:00 | buy | 4453 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
13351 | 2023.03.28 08:00 | modify | 4453 | 0.10 | 1.61979 | 1.59879 | 1.62979 | ||
13352 | 2023.03.28 09:00 | buy | 4454 | 0.10 | 1.62085 | 0.00000 | 0.00000 | ||
13353 | 2023.03.28 09:00 | modify | 4454 | 0.10 | 1.62085 | 1.59985 | 1.63085 | ||
13354 | 2023.03.28 10:00 | close | 4454 | 0.10 | 1.62078 | 1.59985 | 1.63085 | -0.47 | 49616.60 |
13355 | 2023.03.28 10:00 | close | 4453 | 0.10 | 1.62078 | 1.59879 | 1.62979 | 6.60 | 49623.20 |
13356 | 2023.03.28 10:00 | close | 4452 | 0.10 | 1.62078 | 1.59567 | 1.62667 | 27.39 | 49650.59 |
13357 | 2023.03.28 10:00 | close | 4451 | 0.10 | 1.62078 | 1.59641 | 1.62741 | 22.46 | 49673.05 |
13358 | 2023.03.28 10:00 | close | 4450 | 0.10 | 1.62078 | 1.59579 | 1.62679 | 26.59 | 49699.64 |
13359 | 2023.03.28 10:00 | close | 4449 | 0.10 | 1.62078 | 1.59549 | 1.62649 | 28.59 | 49728.23 |
13360 | 2023.03.28 10:00 | close | 4448 | 0.10 | 1.62078 | 1.59647 | 1.62747 | 22.06 | 49750.29 |
13361 | 2023.03.28 10:00 | close | 4447 | 0.10 | 1.62078 | 1.59832 | 1.62932 | 9.73 | 49760.02 |
13362 | 2023.03.28 10:00 | close | 4446 | 0.10 | 1.62078 | 1.60019 | 1.63119 | -2.74 | 49757.28 |
13363 | 2023.03.28 10:00 | sell | 4455 | 0.10 | 1.62078 | 0.00000 | 0.00000 | ||
13364 | 2023.03.28 10:00 | modify | 4455 | 0.10 | 1.62078 | 1.64178 | 1.61078 | ||
13365 | 2023.03.28 11:00 | sell | 4456 | 0.10 | 1.62129 | 0.00000 | 0.00000 | ||
13366 | 2023.03.28 11:00 | modify | 4456 | 0.10 | 1.62129 | 1.64229 | 1.61129 | ||
13367 | 2023.03.28 12:00 | sell | 4457 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
13368 | 2023.03.28 12:00 | modify | 4457 | 0.10 | 1.62123 | 1.64223 | 1.61123 | ||
13369 | 2023.03.28 13:00 | sell | 4458 | 0.10 | 1.62314 | 0.00000 | 0.00000 | ||
13370 | 2023.03.28 13:00 | modify | 4458 | 0.10 | 1.62314 | 1.64414 | 1.61314 | ||
13371 | 2023.03.28 14:00 | sell | 4459 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
13372 | 2023.03.28 14:00 | modify | 4459 | 0.10 | 1.62039 | 1.64139 | 1.61039 | ||
13373 | 2023.03.28 15:00 | close | 4459 | 0.10 | 1.61749 | 1.64139 | 1.61039 | 19.38 | 49776.66 |
13374 | 2023.03.28 15:00 | close | 4458 | 0.10 | 1.61749 | 1.64414 | 1.61314 | 37.75 | 49814.41 |
13375 | 2023.03.28 15:00 | close | 4457 | 0.10 | 1.61749 | 1.64223 | 1.61123 | 24.99 | 49839.40 |
13376 | 2023.03.28 15:00 | close | 4456 | 0.10 | 1.61749 | 1.64229 | 1.61129 | 25.39 | 49864.79 |
13377 | 2023.03.28 15:00 | close | 4455 | 0.10 | 1.61749 | 1.64178 | 1.61078 | 21.98 | 49886.77 |
13378 | 2023.03.28 15:00 | buy | 4460 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
13379 | 2023.03.28 15:00 | modify | 4460 | 0.10 | 1.61749 | 1.59649 | 1.62749 | ||
13380 | 2023.03.28 16:00 | buy | 4461 | 0.10 | 1.61676 | 0.00000 | 0.00000 | ||
13381 | 2023.03.28 16:00 | modify | 4461 | 0.10 | 1.61676 | 1.59576 | 1.62676 | ||
13382 | 2023.03.28 17:00 | buy | 4462 | 0.10 | 1.61625 | 0.00000 | 0.00000 | ||
13383 | 2023.03.28 17:00 | modify | 4462 | 0.10 | 1.61625 | 1.59525 | 1.62625 | ||
13384 | 2023.03.28 18:00 | buy | 4463 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
13385 | 2023.03.28 18:00 | modify | 4463 | 0.10 | 1.61770 | 1.59670 | 1.62770 | ||
13386 | 2023.03.28 19:00 | close | 4463 | 0.10 | 1.61773 | 1.59670 | 1.62770 | 0.20 | 49886.97 |
13387 | 2023.03.28 19:00 | close | 4462 | 0.10 | 1.61773 | 1.59525 | 1.62625 | 9.86 | 49896.83 |
13388 | 2023.03.28 19:00 | close | 4461 | 0.10 | 1.61773 | 1.59576 | 1.62676 | 6.46 | 49903.29 |
13389 | 2023.03.28 19:00 | close | 4460 | 0.10 | 1.61773 | 1.59649 | 1.62749 | 1.60 | 49904.89 |
13390 | 2023.03.28 19:00 | sell | 4464 | 0.10 | 1.61773 | 0.00000 | 0.00000 | ||
13391 | 2023.03.28 19:00 | modify | 4464 | 0.10 | 1.61773 | 1.63873 | 1.60773 | ||
13392 | 2023.03.28 20:00 | close | 4464 | 0.10 | 1.61781 | 1.63873 | 1.60773 | -0.53 | 49904.36 |
13393 | 2023.03.28 20:00 | buy | 4465 | 0.10 | 1.61781 | 0.00000 | 0.00000 | ||
13394 | 2023.03.28 20:00 | modify | 4465 | 0.10 | 1.61781 | 1.59681 | 1.62781 | ||
13395 | 2023.03.28 21:00 | buy | 4466 | 0.10 | 1.61635 | 0.00000 | 0.00000 | ||
13396 | 2023.03.28 21:00 | modify | 4466 | 0.10 | 1.61635 | 1.59535 | 1.62635 | ||
13397 | 2023.03.28 22:00 | buy | 4467 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
13398 | 2023.03.28 22:00 | modify | 4467 | 0.10 | 1.61674 | 1.59574 | 1.62674 | ||
13399 | 2023.03.28 23:00 | buy | 4468 | 0.10 | 1.61725 | 0.00000 | 0.00000 | ||
13400 | 2023.03.28 23:00 | modify | 4468 | 0.10 | 1.61725 | 1.59625 | 1.62725 | ||
13401 | 2023.03.29 00:00 | buy | 4469 | 0.10 | 1.61651 | 0.00000 | 0.00000 | ||
13402 | 2023.03.29 00:00 | modify | 4469 | 0.10 | 1.61651 | 1.59551 | 1.62651 | ||
13403 | 2023.03.29 01:00 | buy | 4470 | 0.10 | 1.61957 | 0.00000 | 0.00000 | ||
13404 | 2023.03.29 01:00 | modify | 4470 | 0.10 | 1.61957 | 1.59857 | 1.62957 | ||
13405 | 2023.03.29 02:00 | buy | 4471 | 0.10 | 1.61954 | 0.00000 | 0.00000 | ||
13406 | 2023.03.29 02:00 | modify | 4471 | 0.10 | 1.61954 | 1.59854 | 1.62954 | ||
13407 | 2023.03.29 03:00 | buy | 4472 | 0.10 | 1.61764 | 0.00000 | 0.00000 | ||
13408 | 2023.03.29 03:00 | modify | 4472 | 0.10 | 1.61764 | 1.59664 | 1.62764 | ||
13409 | 2023.03.29 04:00 | buy | 4473 | 0.10 | 1.61824 | 0.00000 | 0.00000 | ||
13410 | 2023.03.29 04:00 | modify | 4473 | 0.10 | 1.61824 | 1.59724 | 1.62824 | ||
13411 | 2023.03.29 05:00 | buy | 4474 | 0.10 | 1.61738 | 0.00000 | 0.00000 | ||
13412 | 2023.03.29 05:00 | modify | 4474 | 0.10 | 1.61738 | 1.59638 | 1.62738 | ||
13413 | 2023.03.29 06:00 | buy | 4475 | 0.10 | 1.62024 | 0.00000 | 0.00000 | ||
13414 | 2023.03.29 06:00 | modify | 4475 | 0.10 | 1.62024 | 1.59924 | 1.63024 | ||
13415 | 2023.03.29 07:00 | close | 4475 | 0.10 | 1.62019 | 1.59924 | 1.63024 | -0.33 | 49904.03 |
13416 | 2023.03.29 07:00 | close | 4474 | 0.10 | 1.62019 | 1.59638 | 1.62738 | 18.73 | 49922.76 |
13417 | 2023.03.29 07:00 | close | 4473 | 0.10 | 1.62019 | 1.59724 | 1.62824 | 13.00 | 49935.76 |
13418 | 2023.03.29 07:00 | close | 4472 | 0.10 | 1.62019 | 1.59664 | 1.62764 | 17.00 | 49952.76 |
13419 | 2023.03.29 07:00 | close | 4471 | 0.10 | 1.62019 | 1.59854 | 1.62954 | 4.33 | 49957.09 |
13420 | 2023.03.29 07:00 | close | 4470 | 0.10 | 1.62019 | 1.59857 | 1.62957 | 4.13 | 49961.22 |
13421 | 2023.03.29 07:00 | close | 4469 | 0.10 | 1.62019 | 1.59551 | 1.62651 | 24.53 | 49985.75 |
13422 | 2023.03.29 07:00 | close | 4468 | 0.10 | 1.62019 | 1.59625 | 1.62725 | 18.97 | 50004.72 |
13423 | 2023.03.29 07:00 | close | 4467 | 0.10 | 1.62019 | 1.59574 | 1.62674 | 22.37 | 50027.09 |
13424 | 2023.03.29 07:00 | close | 4466 | 0.10 | 1.62019 | 1.59535 | 1.62635 | 24.97 | 50052.05 |
13425 | 2023.03.29 07:00 | close | 4465 | 0.10 | 1.62019 | 1.59681 | 1.62781 | 15.23 | 50067.28 |
13426 | 2023.03.29 07:00 | sell | 4476 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
13427 | 2023.03.29 07:00 | modify | 4476 | 0.10 | 1.62019 | 1.64119 | 1.61019 | ||
13428 | 2023.03.29 08:00 | sell | 4477 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
13429 | 2023.03.29 08:00 | modify | 4477 | 0.10 | 1.62397 | 1.64497 | 1.61397 | ||
13430 | 2023.03.29 09:00 | sell | 4478 | 0.10 | 1.62475 | 0.00000 | 0.00000 | ||
13431 | 2023.03.29 09:00 | modify | 4478 | 0.10 | 1.62475 | 1.64575 | 1.61475 | ||
13432 | 2023.03.29 10:00 | sell | 4479 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
13433 | 2023.03.29 10:00 | modify | 4479 | 0.10 | 1.62558 | 1.64658 | 1.61558 | ||
13434 | 2023.03.29 11:00 | sell | 4480 | 0.10 | 1.62588 | 0.00000 | 0.00000 | ||
13435 | 2023.03.29 11:00 | modify | 4480 | 0.10 | 1.62588 | 1.64688 | 1.61588 | ||
13436 | 2023.03.29 12:00 | sell | 4481 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
13437 | 2023.03.29 12:00 | modify | 4481 | 0.10 | 1.62579 | 1.64679 | 1.61579 | ||
13438 | 2023.03.29 13:00 | sell | 4482 | 0.10 | 1.62562 | 0.00000 | 0.00000 | ||
13439 | 2023.03.29 13:00 | modify | 4482 | 0.10 | 1.62562 | 1.64662 | 1.61562 | ||
13440 | 2023.03.29 14:00 | sell | 4483 | 0.10 | 1.62168 | 0.00000 | 0.00000 | ||
13441 | 2023.03.29 14:00 | modify | 4483 | 0.10 | 1.62168 | 1.64268 | 1.61168 | ||
13442 | 2023.03.29 15:00 | close | 4483 | 0.10 | 1.62072 | 1.64268 | 1.61168 | 6.42 | 50073.70 |
13443 | 2023.03.29 15:00 | close | 4482 | 0.10 | 1.62072 | 1.64662 | 1.61562 | 32.74 | 50106.44 |
13444 | 2023.03.29 15:00 | close | 4481 | 0.10 | 1.62072 | 1.64679 | 1.61579 | 33.88 | 50140.32 |
13445 | 2023.03.29 15:00 | close | 4480 | 0.10 | 1.62072 | 1.64688 | 1.61588 | 34.48 | 50174.80 |
13446 | 2023.03.29 15:00 | close | 4479 | 0.10 | 1.62072 | 1.64658 | 1.61558 | 32.47 | 50207.27 |
13447 | 2023.03.29 15:00 | close | 4478 | 0.10 | 1.62072 | 1.64575 | 1.61475 | 26.93 | 50234.20 |
13448 | 2023.03.29 15:00 | close | 4477 | 0.10 | 1.62072 | 1.64497 | 1.61397 | 21.72 | 50255.92 |
13449 | 2023.03.29 15:00 | close | 4476 | 0.10 | 1.62072 | 1.64119 | 1.61019 | -3.54 | 50252.38 |
13450 | 2023.03.29 15:00 | buy | 4484 | 0.10 | 1.62072 | 0.00000 | 0.00000 | ||
13451 | 2023.03.29 15:00 | modify | 4484 | 0.10 | 1.62072 | 1.59972 | 1.63072 | ||
13452 | 2023.03.29 16:00 | buy | 4485 | 0.10 | 1.62109 | 0.00000 | 0.00000 | ||
13453 | 2023.03.29 16:00 | modify | 4485 | 0.10 | 1.62109 | 1.60009 | 1.63109 | ||
13454 | 2023.03.29 17:00 | close | 4485 | 0.10 | 1.62107 | 1.60009 | 1.63109 | -0.13 | 50252.25 |
13455 | 2023.03.29 17:00 | close | 4484 | 0.10 | 1.62107 | 1.59972 | 1.63072 | 2.34 | 50254.59 |
13456 | 2023.03.29 17:00 | sell | 4486 | 0.10 | 1.62107 | 0.00000 | 0.00000 | ||
13457 | 2023.03.29 17:00 | modify | 4486 | 0.10 | 1.62107 | 1.64207 | 1.61107 | ||
13458 | 2023.03.29 18:00 | sell | 4487 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
13459 | 2023.03.29 18:00 | modify | 4487 | 0.10 | 1.62270 | 1.64370 | 1.61270 | ||
13460 | 2023.03.29 19:00 | sell | 4488 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
13461 | 2023.03.29 19:00 | modify | 4488 | 0.10 | 1.62349 | 1.64449 | 1.61349 | ||
13462 | 2023.03.29 20:00 | sell | 4489 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
13463 | 2023.03.29 20:00 | modify | 4489 | 0.10 | 1.62251 | 1.64351 | 1.61251 | ||
13464 | 2023.03.29 21:00 | sell | 4490 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
13465 | 2023.03.29 21:00 | modify | 4490 | 0.10 | 1.62154 | 1.64254 | 1.61154 | ||
13466 | 2023.03.29 22:00 | sell | 4491 | 0.10 | 1.62173 | 0.00000 | 0.00000 | ||
13467 | 2023.03.29 22:00 | modify | 4491 | 0.10 | 1.62173 | 1.64273 | 1.61173 | ||
13468 | 2023.03.29 23:00 | sell | 4492 | 0.10 | 1.62185 | 0.00000 | 0.00000 | ||
13469 | 2023.03.29 23:00 | modify | 4492 | 0.10 | 1.62185 | 1.64285 | 1.61185 | ||
13470 | 2023.03.30 00:00 | sell | 4493 | 0.10 | 1.62264 | 0.00000 | 0.00000 | ||
13471 | 2023.03.30 00:00 | modify | 4493 | 0.10 | 1.62264 | 1.64364 | 1.61264 | ||
13472 | 2023.03.30 01:00 | sell | 4494 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
13473 | 2023.03.30 01:00 | modify | 4494 | 0.10 | 1.62353 | 1.64453 | 1.61353 | ||
13474 | 2023.03.30 02:00 | sell | 4495 | 0.10 | 1.62339 | 0.00000 | 0.00000 | ||
13475 | 2023.03.30 02:00 | modify | 4495 | 0.10 | 1.62339 | 1.64439 | 1.61339 | ||
13476 | 2023.03.30 03:00 | sell | 4496 | 0.10 | 1.62334 | 0.00000 | 0.00000 | ||
13477 | 2023.03.30 03:00 | modify | 4496 | 0.10 | 1.62334 | 1.64434 | 1.61334 | ||
13478 | 2023.03.30 04:00 | sell | 4497 | 0.10 | 1.62172 | 0.00000 | 0.00000 | ||
13479 | 2023.03.30 04:00 | modify | 4497 | 0.10 | 1.62172 | 1.64272 | 1.61172 | ||
13480 | 2023.03.30 05:00 | sell | 4498 | 0.10 | 1.62097 | 0.00000 | 0.00000 | ||
13481 | 2023.03.30 05:00 | modify | 4498 | 0.10 | 1.62097 | 1.64197 | 1.61097 | ||
13482 | 2023.03.30 06:00 | close | 4498 | 0.10 | 1.61845 | 1.64197 | 1.61097 | 16.83 | 50271.42 |
13483 | 2023.03.30 06:00 | close | 4497 | 0.10 | 1.61845 | 1.64272 | 1.61172 | 21.84 | 50293.26 |
13484 | 2023.03.30 06:00 | close | 4496 | 0.10 | 1.61845 | 1.64434 | 1.61334 | 32.67 | 50325.93 |
13485 | 2023.03.30 06:00 | close | 4495 | 0.10 | 1.61845 | 1.64439 | 1.61339 | 33.00 | 50358.93 |
13486 | 2023.03.30 06:00 | close | 4494 | 0.10 | 1.61845 | 1.64453 | 1.61353 | 33.94 | 50392.87 |
13487 | 2023.03.30 06:00 | close | 4493 | 0.10 | 1.61845 | 1.64364 | 1.61264 | 27.99 | 50420.86 |
13488 | 2023.03.30 06:00 | close | 4492 | 0.10 | 1.61845 | 1.64285 | 1.61185 | 23.62 | 50444.48 |
13489 | 2023.03.30 06:00 | close | 4491 | 0.10 | 1.61845 | 1.64273 | 1.61173 | 22.82 | 50467.30 |
13490 | 2023.03.30 06:00 | close | 4490 | 0.10 | 1.61845 | 1.64254 | 1.61154 | 21.55 | 50488.85 |
13491 | 2023.03.30 06:00 | close | 4489 | 0.10 | 1.61845 | 1.64351 | 1.61251 | 28.03 | 50516.88 |
13492 | 2023.03.30 06:00 | close | 4488 | 0.10 | 1.61845 | 1.64449 | 1.61349 | 34.58 | 50551.46 |
13493 | 2023.03.30 06:00 | close | 4487 | 0.10 | 1.61845 | 1.64370 | 1.61270 | 29.30 | 50580.76 |
13494 | 2023.03.30 06:00 | close | 4486 | 0.10 | 1.61845 | 1.64207 | 1.61107 | 18.41 | 50599.17 |
13495 | 2023.03.30 06:00 | buy | 4499 | 0.10 | 1.61845 | 0.00000 | 0.00000 | ||
13496 | 2023.03.30 06:00 | modify | 4499 | 0.10 | 1.61845 | 1.59745 | 1.62845 | ||
13497 | 2023.03.30 07:00 | buy | 4500 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
13498 | 2023.03.30 07:00 | modify | 4500 | 0.10 | 1.61730 | 1.59630 | 1.62730 | ||
13499 | 2023.03.30 08:00 | buy | 4501 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
13500 | 2023.03.30 08:00 | modify | 4501 | 0.10 | 1.61740 | 1.59640 | 1.62740 | ||
13501 | 2023.03.30 09:00 | buy | 4502 | 0.10 | 1.62058 | 0.00000 | 0.00000 | ||
13502 | 2023.03.30 09:00 | modify | 4502 | 0.10 | 1.62058 | 1.59958 | 1.63058 | ||
13503 | 2023.03.30 10:00 | buy | 4503 | 0.10 | 1.62201 | 0.00000 | 0.00000 | ||
13504 | 2023.03.30 10:00 | modify | 4503 | 0.10 | 1.62201 | 1.60101 | 1.63201 | ||
13505 | 2023.03.30 11:00 | close | 4503 | 0.10 | 1.62440 | 1.60101 | 1.63201 | 15.94 | 50615.11 |
13506 | 2023.03.30 11:00 | close | 4502 | 0.10 | 1.62440 | 1.59958 | 1.63058 | 25.47 | 50640.58 |
13507 | 2023.03.30 11:00 | close | 4501 | 0.10 | 1.62440 | 1.59640 | 1.62740 | 46.67 | 50687.25 |
13508 | 2023.03.30 11:00 | close | 4500 | 0.10 | 1.62440 | 1.59630 | 1.62730 | 47.33 | 50734.58 |
13509 | 2023.03.30 11:00 | close | 4499 | 0.10 | 1.62440 | 1.59745 | 1.62845 | 39.67 | 50774.25 |
13510 | 2023.03.30 11:00 | sell | 4504 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
13511 | 2023.03.30 11:00 | modify | 4504 | 0.10 | 1.62440 | 1.64540 | 1.61440 | ||
13512 | 2023.03.30 12:00 | sell | 4505 | 0.10 | 1.62421 | 0.00000 | 0.00000 | ||
13513 | 2023.03.30 12:00 | modify | 4505 | 0.10 | 1.62421 | 1.64521 | 1.61421 | ||
13514 | 2023.03.30 13:00 | sell | 4506 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
13515 | 2023.03.30 13:00 | modify | 4506 | 0.10 | 1.62881 | 1.64981 | 1.61881 | ||
13516 | 2023.03.30 14:00 | sell | 4507 | 0.10 | 1.62769 | 0.00000 | 0.00000 | ||
13517 | 2023.03.30 14:00 | modify | 4507 | 0.10 | 1.62769 | 1.64869 | 1.61769 | ||
13518 | 2023.03.30 15:00 | sell | 4508 | 0.10 | 1.62736 | 0.00000 | 0.00000 | ||
13519 | 2023.03.30 15:00 | modify | 4508 | 0.10 | 1.62736 | 1.64836 | 1.61736 | ||
13520 | 2023.03.30 16:00 | sell | 4509 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
13521 | 2023.03.30 16:00 | modify | 4509 | 0.10 | 1.62638 | 1.64738 | 1.61638 | ||
13522 | 2023.03.30 17:00 | sell | 4510 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
13523 | 2023.03.30 17:00 | modify | 4510 | 0.10 | 1.62595 | 1.64695 | 1.61595 | ||
13524 | 2023.03.30 18:00 | sell | 4511 | 0.10 | 1.62665 | 0.00000 | 0.00000 | ||
13525 | 2023.03.30 18:00 | modify | 4511 | 0.10 | 1.62665 | 1.64765 | 1.61665 | ||
13526 | 2023.03.30 19:00 | sell | 4512 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
13527 | 2023.03.30 19:00 | modify | 4512 | 0.10 | 1.62545 | 1.64645 | 1.61545 | ||
13528 | 2023.03.30 20:00 | sell | 4513 | 0.10 | 1.62505 | 0.00000 | 0.00000 | ||
13529 | 2023.03.30 20:00 | modify | 4513 | 0.10 | 1.62505 | 1.64605 | 1.61505 | ||
13530 | 2023.03.30 21:00 | close | 4513 | 0.10 | 1.62428 | 1.64605 | 1.61505 | 5.14 | 50779.39 |
13531 | 2023.03.30 21:00 | close | 4512 | 0.10 | 1.62428 | 1.64645 | 1.61545 | 7.81 | 50787.20 |
13532 | 2023.03.30 21:00 | close | 4511 | 0.10 | 1.62428 | 1.64765 | 1.61665 | 15.83 | 50803.03 |
13533 | 2023.03.30 21:00 | close | 4510 | 0.10 | 1.62428 | 1.64695 | 1.61595 | 11.15 | 50814.18 |
13534 | 2023.03.30 21:00 | close | 4509 | 0.10 | 1.62428 | 1.64738 | 1.61638 | 14.03 | 50828.21 |
13535 | 2023.03.30 21:00 | close | 4508 | 0.10 | 1.62428 | 1.64836 | 1.61736 | 20.57 | 50848.78 |
13536 | 2023.03.30 21:00 | close | 4507 | 0.10 | 1.62428 | 1.64869 | 1.61769 | 22.78 | 50871.56 |
13537 | 2023.03.30 21:00 | close | 4506 | 0.10 | 1.62428 | 1.64981 | 1.61881 | 30.26 | 50901.82 |
13538 | 2023.03.30 21:00 | close | 4505 | 0.10 | 1.62428 | 1.64521 | 1.61421 | -0.47 | 50901.35 |
13539 | 2023.03.30 21:00 | close | 4504 | 0.10 | 1.62428 | 1.64540 | 1.61440 | 0.80 | 50902.15 |
13540 | 2023.03.30 21:00 | buy | 4514 | 0.10 | 1.62428 | 0.00000 | 0.00000 | ||
13541 | 2023.03.30 21:00 | modify | 4514 | 0.10 | 1.62428 | 1.60328 | 1.63428 | ||
13542 | 2023.03.30 22:00 | buy | 4515 | 0.10 | 1.62473 | 0.00000 | 0.00000 | ||
13543 | 2023.03.30 22:00 | modify | 4515 | 0.10 | 1.62473 | 1.60373 | 1.63473 | ||
13544 | 2023.03.30 23:00 | buy | 4516 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
13545 | 2023.03.30 23:00 | modify | 4516 | 0.10 | 1.62558 | 1.60458 | 1.63558 | ||
13546 | 2023.03.31 00:00 | buy | 4517 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
13547 | 2023.03.31 00:00 | modify | 4517 | 0.10 | 1.62405 | 1.60305 | 1.63405 | ||
13548 | 2023.03.31 01:00 | buy | 4518 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
13549 | 2023.03.31 01:00 | modify | 4518 | 0.10 | 1.62469 | 1.60369 | 1.63469 | ||
13550 | 2023.03.31 02:00 | buy | 4519 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
13551 | 2023.03.31 02:00 | modify | 4519 | 0.10 | 1.62265 | 1.60165 | 1.63265 | ||
13552 | 2023.03.31 03:00 | buy | 4520 | 0.10 | 1.62245 | 0.00000 | 0.00000 | ||
13553 | 2023.03.31 03:00 | modify | 4520 | 0.10 | 1.62245 | 1.60145 | 1.63245 | ||
13554 | 2023.03.31 04:00 | buy | 4521 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
13555 | 2023.03.31 04:00 | modify | 4521 | 0.10 | 1.62353 | 1.60253 | 1.63353 | ||
13556 | 2023.03.31 05:00 | buy | 4522 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
13557 | 2023.03.31 05:00 | modify | 4522 | 0.10 | 1.62502 | 1.60402 | 1.63502 | ||
13558 | 2023.03.31 06:00 | buy | 4523 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
13559 | 2023.03.31 06:00 | modify | 4523 | 0.10 | 1.62300 | 1.60200 | 1.63300 | ||
13560 | 2023.03.31 07:00 | buy | 4524 | 0.10 | 1.62641 | 0.00000 | 0.00000 | ||
13561 | 2023.03.31 07:00 | modify | 4524 | 0.10 | 1.62641 | 1.60541 | 1.63641 | ||
13562 | 2023.03.31 08:00 | close | 4524 | 0.10 | 1.62936 | 1.60541 | 1.63641 | 19.67 | 50921.82 |
13563 | 2023.03.31 08:00 | close | 4523 | 0.10 | 1.62936 | 1.60200 | 1.63300 | 42.40 | 50964.22 |
13564 | 2023.03.31 08:00 | close | 4522 | 0.10 | 1.62936 | 1.60402 | 1.63502 | 28.93 | 50993.15 |
13565 | 2023.03.31 08:00 | close | 4521 | 0.10 | 1.62936 | 1.60253 | 1.63353 | 38.86 | 51032.01 |
13566 | 2023.03.31 08:00 | close | 4520 | 0.10 | 1.62936 | 1.60145 | 1.63245 | 46.06 | 51078.07 |
13567 | 2023.03.31 08:00 | close | 4519 | 0.10 | 1.62936 | 1.60165 | 1.63265 | 44.73 | 51122.80 |
13568 | 2023.03.31 08:00 | close | 4518 | 0.10 | 1.62936 | 1.60369 | 1.63469 | 31.13 | 51153.93 |
13569 | 2023.03.31 08:00 | close | 4517 | 0.10 | 1.62936 | 1.60305 | 1.63405 | 35.40 | 51189.33 |
13570 | 2023.03.31 08:00 | close | 4516 | 0.10 | 1.62936 | 1.60458 | 1.63558 | 24.57 | 51213.89 |
13571 | 2023.03.31 08:00 | close | 4515 | 0.10 | 1.62936 | 1.60373 | 1.63473 | 30.23 | 51244.12 |
13572 | 2023.03.31 08:00 | close | 4514 | 0.10 | 1.62936 | 1.60328 | 1.63428 | 33.23 | 51277.35 |
13573 | 2023.03.31 08:00 | sell | 4525 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
13574 | 2023.03.31 08:00 | modify | 4525 | 0.10 | 1.62936 | 1.65036 | 1.61936 | ||
13575 | 2023.03.31 09:00 | sell | 4526 | 0.10 | 1.62819 | 0.00000 | 0.00000 | ||
13576 | 2023.03.31 09:00 | modify | 4526 | 0.10 | 1.62819 | 1.64919 | 1.61819 | ||
13577 | 2023.03.31 10:00 | sell | 4527 | 0.10 | 1.62548 | 0.00000 | 0.00000 | ||
13578 | 2023.03.31 10:00 | modify | 4527 | 0.10 | 1.62548 | 1.64648 | 1.61548 | ||
13579 | 2023.03.31 11:00 | close | 4527 | 0.10 | 1.62480 | 1.64648 | 1.61548 | 4.54 | 51281.89 |
13580 | 2023.03.31 11:00 | close | 4526 | 0.10 | 1.62480 | 1.64919 | 1.61819 | 22.65 | 51304.54 |
13581 | 2023.03.31 11:00 | close | 4525 | 0.10 | 1.62480 | 1.65036 | 1.61936 | 30.47 | 51335.01 |
13582 | 2023.03.31 11:00 | buy | 4528 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
13583 | 2023.03.31 11:00 | modify | 4528 | 0.10 | 1.62480 | 1.60380 | 1.63480 | ||
13584 | 2023.03.31 12:00 | buy | 4529 | 0.10 | 1.62565 | 0.00000 | 0.00000 | ||
13585 | 2023.03.31 12:00 | modify | 4529 | 0.10 | 1.62565 | 1.60465 | 1.63565 | ||
13586 | 2023.03.31 13:00 | close | 4529 | 0.10 | 1.62502 | 1.60465 | 1.63565 | -4.20 | 51330.81 |
13587 | 2023.03.31 13:00 | close | 4528 | 0.10 | 1.62502 | 1.60380 | 1.63480 | 1.47 | 51332.28 |
13588 | 2023.03.31 13:00 | sell | 4530 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
13589 | 2023.03.31 13:00 | modify | 4530 | 0.10 | 1.62502 | 1.64602 | 1.61502 | ||
13590 | 2023.03.31 14:00 | close | 4530 | 0.10 | 1.62429 | 1.64602 | 1.61502 | 4.88 | 51337.16 |
13591 | 2023.03.31 14:00 | buy | 4531 | 0.10 | 1.62429 | 0.00000 | 0.00000 | ||
13592 | 2023.03.31 14:00 | modify | 4531 | 0.10 | 1.62429 | 1.60329 | 1.63429 | ||
13593 | 2023.03.31 15:00 | buy | 4532 | 0.10 | 1.62317 | 0.00000 | 0.00000 | ||
13594 | 2023.03.31 15:00 | modify | 4532 | 0.10 | 1.62317 | 1.60217 | 1.63317 | ||
13595 | 2023.03.31 16:00 | buy | 4533 | 0.10 | 1.62212 | 0.00000 | 0.00000 | ||
13596 | 2023.03.31 16:00 | modify | 4533 | 0.10 | 1.62212 | 1.60112 | 1.63212 | ||
13597 | 2023.03.31 17:00 | buy | 4534 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
13598 | 2023.03.31 17:00 | modify | 4534 | 0.10 | 1.62274 | 1.60174 | 1.63274 | ||
13599 | 2023.03.31 18:00 | buy | 4535 | 0.10 | 1.62479 | 0.00000 | 0.00000 | ||
13600 | 2023.03.31 18:00 | modify | 4535 | 0.10 | 1.62479 | 1.60379 | 1.63479 | ||
13601 | 2023.03.31 19:00 | close | 4535 | 0.10 | 1.62442 | 1.60379 | 1.63479 | -2.47 | 51334.69 |
13602 | 2023.03.31 19:00 | close | 4534 | 0.10 | 1.62442 | 1.60174 | 1.63274 | 11.20 | 51345.89 |
13603 | 2023.03.31 19:00 | close | 4533 | 0.10 | 1.62442 | 1.60112 | 1.63212 | 15.33 | 51361.22 |
13604 | 2023.03.31 19:00 | close | 4532 | 0.10 | 1.62442 | 1.60217 | 1.63317 | 8.33 | 51369.55 |
13605 | 2023.03.31 19:00 | close | 4531 | 0.10 | 1.62442 | 1.60329 | 1.63429 | 0.87 | 51370.42 |
13606 | 2023.03.31 19:00 | sell | 4536 | 0.10 | 1.62442 | 0.00000 | 0.00000 | ||
13607 | 2023.03.31 19:00 | modify | 4536 | 0.10 | 1.62442 | 1.64542 | 1.61442 | ||
13608 | 2023.03.31 20:00 | close | 4536 | 0.10 | 1.62265 | 1.64542 | 1.61442 | 11.82 | 51382.24 |
13609 | 2023.03.31 20:00 | buy | 4537 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
13610 | 2023.03.31 20:00 | modify | 4537 | 0.10 | 1.62265 | 1.60165 | 1.63265 | ||
13611 | 2023.03.31 20:59 | close at stop | 4537 | 0.10 | 1.62113 | 1.60165 | 1.63265 | -10.13 | 51372.11 |